UNI/USDT
7.856
≈ 7.85
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UNI
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (UNI)
Toplam (UNI)
10.7340
83.2590
7K
10.6900
69.9218
7K
10.6390
65.0933
7K
10.5360
54.3371
7K
10.4590
116.6819
7K
10.3990
45.1921
7K
10.3930
113.4601
7K
10.2950
103.6013
7K
10.2420
106.9316
6K
10.2010
53.8148
6K
10.0710
79.3456
6K
10.0570
58.4645
6K
10.0110
54.6581
6K
10.0000
55.7648
6K
9.8570
116.0952
6K
9.8310
66.9519
6K
9.7600
94.3553
6K
9.7540
48.2555
6K
9.6940
93.4592
6K
9.6850
118.3334
6K
9.5170
48.0985
5K
9.4940
31.5147
5K
9.4240
19.8405
5K
9.4200
31.9287
5K
9.2590
127.4500
5K
9.2420
92.2800
5K
9.1150
139.6563
5K
9.0690
59.3564
5K
8.9830
25.6488
5K
8.8890
139.9571
5K
8.8240
39.2975
5K
8.8110
40.7021
5K
8.7950
43.5944
5K
8.7480
49.5737
5K
8.7160
39.6774
5K
8.7010
55.4283
5K
8.6770
21.5020
5K
8.6640
39.8355
4K
8.6460
53.6193
4K
8.6410
36.4818
4K
8.6140
20.0914
4K
8.6050
54.3960
4K
8.5840
28.0274
4K
8.5720
12.8992
4K
8.5550
22.1414
4K
8.5480
33.0133
4K
8.5190
54.2003
4K
8.5100
48.2366
4K
8.4940
52.4336
4K
8.4750
25.8464
4K
8.4550
35.1246
4K
8.4260
17.1096
4K
8.4190
37.0033
4K
8.3940
27.7104
4K
8.3920
37.1672
4K
8.3590
25.6644
4K
8.3480
57.9588
4K
8.3360
32.4315
4K
8.3140
32.8756
4K
8.3040
38.1191
4K
8.3020
12.5864
4K
8.2910
55.9810
4K
8.2770
25.4269
4K
8.2440
50.8482
4K
8.2400
28.4605
4K
8.2130
25.0179
3K
8.1960
51.2641
3K
8.1820
17.5975
3K
8.1810
53.8570
3K
8.1610
46.2028
3K
8.1520
16.8103
3K
8.1360
52.5575
3K
8.1330
29.1053
3K
8.1250
36.8471
3K
8.0950
39.0126
3K
8.0840
11.1575
3K
8.0530
30.6494
3K
8.0500
9.5525
3K
8.0360
35.3324
3K
8.0210
59.5906
3K
8.0170
9.9298
3K
8.0030
36.2521
3K
7.9840
20.6454
3K
7.9820
49.7585
3K
7.9670
36.5248
3K
7.9420
61.6152
3K
7.9310
15.6469
3K
7.9190
31.5839
3K
7.9020
426.0466
3K
7.8970
449.2592
2K
7.8880
473.5032
2K
7.8830
472.2057
1K
7.8700
464.4807
890.6542
7.8660
426.1735
426.1735
7.856≈ 7.85
+ 0.00%
7.8500
398.5616
398.5616
7.8460
504.3203
902.8820
7.8310
437.8946
1K
7.8280
497.0325
2K
7.8160
439.2914
2K
7.8130
494.6425
3K
7.7980
62.7298
3K
7.7780
31.1765
3K
7.7410
54.8744
3K
7.7250
45.6696
3K
7.6890
14.1074
3K
7.6550
58.4133
3K
7.6200
56.9932
3K
7.5780
38.3761
3K
7.5660
45.2241
3K
7.5490
18.1591
3K
7.5180
44.1596
3K
7.4860
60.8316
3K
7.4540
44.8070
3K
7.4060
13.4236
3K
7.3940
48.9517
3K
7.3470
46.0667
3K
7.3020
66.0418
4K
7.2670
34.9558
4K
7.2370
11.2452
4K
7.2160
32.9697
4K
7.1800
27.3128
4K
7.1410
30.3409
4K
7.1160
66.9824
4K
7.0730
68.5545
4K
7.0450
60.2686
4K
7.0080
58.8569
4K
6.9680
19.8734
4K
6.9350
65.4557
4K
6.8870
53.8617
4K
6.8700
40.5746
4K
6.8560
47.6037
4K
6.6960
146.2370
4K
6.5630
200.3218
4K
6.4350
211.8392
5K
6.2560
228.1227
5K
6.1580
158.6582
5K
5.9800
153.6622
5K
5.9190
80.9305
5K
5.8150
77.5735
5K
5.6600
153.1688
6K
5.6130
74.6707
6K
5.4680
169.2520
6K
5.2750
75.3204
6K
5.1310
68.2894
6K
4.9760
214.8142
6K
4.9310
42.9093
6K
3.9900
1,000.0000
7K
0.0200
50.0000
7K
0.0030
350.0000
8K
0.0020
500.0000
8K
0.0010
2,100.0000
10K
Fiyat
Miktar (UNI)
Toplam (UNI)
10.7340
83.2590
7K
10.6900
69.9218
7K
10.6390
65.0933
7K
10.5360
54.3371
7K
10.4590
116.6819
7K
10.3990
45.1921
7K
10.3930
113.4601
7K
10.2950
103.6013
7K
10.2420
106.9316
6K
10.2010
53.8148
6K
10.0710
79.3456
6K
10.0570
58.4645
6K
10.0110
54.6581
6K
10.0000
55.7648
6K
9.8570
116.0952
6K
9.8310
66.9519
6K
9.7600
94.3553
6K
9.7540
48.2555
6K
9.6940
93.4592
6K
9.6850
118.3334
6K
9.5170
48.0985
5K
9.4940
31.5147
5K
9.4240
19.8405
5K
9.4200
31.9287
5K
9.2590
127.4500
5K
9.2420
92.2800
5K
9.1150
139.6563
5K
9.0690
59.3564
5K
8.9830
25.6488
5K
8.8890
139.9571
5K
8.8240
39.2975
5K
8.8110
40.7021
5K
8.7950
43.5944
5K
8.7480
49.5737
5K
8.7160
39.6774
5K
8.7010
55.4283
5K
8.6770
21.5020
5K
8.6640
39.8355
4K
8.6460
53.6193
4K
8.6410
36.4818
4K
8.6140
20.0914
4K
8.6050
54.3960
4K
8.5840
28.0274
4K
8.5720
12.8992
4K
8.5550
22.1414
4K
8.5480
33.0133
4K
8.5190
54.2003
4K
8.5100
48.2366
4K
8.4940
52.4336
4K
8.4750
25.8464
4K
8.4550
35.1246
4K
8.4260
17.1096
4K
8.4190
37.0033
4K
8.3940
27.7104
4K
8.3920
37.1672
4K
8.3590
25.6644
4K
8.3480
57.9588
4K
8.3360
32.4315
4K
8.3140
32.8756
4K
8.3040
38.1191
4K
8.3020
12.5864
4K
8.2910
55.9810
4K
8.2770
25.4269
4K
8.2440
50.8482
4K
8.2400
28.4605
4K
8.2130
25.0179
3K
8.1960
51.2641
3K
8.1820
17.5975
3K
8.1810
53.8570
3K
8.1610
46.2028
3K
8.1520
16.8103
3K
8.1360
52.5575
3K
8.1330
29.1053
3K
8.1250
36.8471
3K
8.0950
39.0126
3K
8.0840
11.1575
3K
8.0530
30.6494
3K
8.0500
9.5525
3K
8.0360
35.3324
3K
8.0210
59.5906
3K
8.0170
9.9298
3K
8.0030
36.2521
3K
7.9840
20.6454
3K
7.9820
49.7585
3K
7.9670
36.5248
3K
7.9420
61.6152
3K
7.9310
15.6469
3K
7.9190
31.5839
3K
7.9020
426.0466
3K
7.8970
449.2592
2K
7.8880
473.5032
2K
7.8830
472.2057
1K
7.8700
464.4807
890.6542
7.8660
426.1735
426.1735
7.856≈ 7.85
+ 0.00%
Fiyat
Miktar (UNI)
Toplam (UNI)
7.856≈ 7.85
+ 0.00%
7.8500
398.5616
398.5616
7.8460
504.3203
902.8820
7.8310
437.8946
1K
7.8280
497.0325
2K
7.8160
439.2914
2K
7.8130
494.6425
3K
7.7980
62.7298
3K
7.7780
31.1765
3K
7.7410
54.8744
3K
7.7250
45.6696
3K
7.6890
14.1074
3K
7.6550
58.4133
3K
7.6200
56.9932
3K
7.5780
38.3761
3K
7.5660
45.2241
3K
7.5490
18.1591
3K
7.5180
44.1596
3K
7.4860
60.8316
3K
7.4540
44.8070
3K
7.4060
13.4236
3K
7.3940
48.9517
3K
7.3470
46.0667
3K
7.3020
66.0418
4K
7.2670
34.9558
4K
7.2370
11.2452
4K
7.2160
32.9697
4K
7.1800
27.3128
4K
7.1410
30.3409
4K
7.1160
66.9824
4K
7.0730
68.5545
4K
7.0450
60.2686
4K
7.0080
58.8569
4K
6.9680
19.8734
4K
6.9350
65.4557
4K
6.8870
53.8617
4K
6.8700
40.5746
4K
6.8560
47.6037
4K
6.6960
146.2370
4K
6.5630
200.3218
4K
6.4350
211.8392
5K
6.2560
228.1227
5K
6.1580
158.6582
5K
5.9800
153.6622
5K
5.9190
80.9305
5K
5.8150
77.5735
5K
5.6600
153.1688
6K
5.6130
74.6707
6K
5.4680
169.2520
6K
5.2750
75.3204
6K
5.1310
68.2894
6K
4.9760
214.8142
6K
4.9310
42.9093
6K
3.9900
1,000.0000
7K
0.0200
50.0000
7K
0.0030
350.0000
8K
0.0020
500.0000
8K
0.0010
2,100.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UNI)
01:36:15
7.8560
27.5132
01:36:04
7.8590
1.6600
01:35:51
7.8600
0.7617
01:35:38
7.8590
1.0393
01:35:27
7.8680
5.7792
01:35:14
7.8680
4.0764
01:35:01
7.8610
2.1728
01:34:49
7.8600
0.7282
01:34:37
7.8570
0.9514
01:34:23
7.8550
5.4380
01:34:09
7.8460
0.9872
01:33:56
7.8450
1.5259
01:33:44
7.8470
1.6236
01:33:32
7.8420
1.9954
01:33:20
7.8450
1.1861
01:33:08
7.8380
1.0364
01:32:55
7.8380
1.9520
01:32:41
7.8430
1.3974
01:32:29
7.8380
4.6844
01:32:15
7.8350
2.0544
01:32:00
7.8350
8.6016
01:31:47
7.8350
0.9844
01:31:36
7.8330
1.5745
01:31:24
7.8340
0.8664
01:31:11
7.8410
4.7968
01:30:59
7.8360
4.2360
01:30:47
7.8440
11.8176
01:30:34
7.8460
1.5036
01:30:22
7.8460
0.9910
01:30:10
7.8470
1.5912
01:29:57
7.8450
1.0156
01:29:43
7.8480
1.7862
01:29:28
7.8480
1.2468
01:29:16
7.8500
1.6012
01:29:04
7.8480
10.6012
01:28:52
7.8440
3.4852
01:28:40
7.8460
18.0844
01:28:28
7.8440
8.3656
01:28:15
7.8460
6.3964
01:28:03
7.8490
7.8760
01:27:50
7.8510
9.4648
01:27:37
7.8570
5.9976
01:27:24
7.8580
0.5975
01:27:12
7.8580
13.9140
01:26:59
7.8530
0.9339
01:26:47
7.8530
7.8212
01:26:34
7.8530
1.5325
01:26:21
7.8500
4.6168
01:26:09
7.8540
0.8400
01:25:56
7.8590
6.2236
01:25:44
7.8570
2.0696
01:25:32
7.8520
10.0764
01:25:19
7.8610
12.5368
01:25:03
7.8670
0.5400
01:24:50
7.8700
10.9328
01:24:38
7.8720
4.4360
01:24:26
7.8690
1.8542
01:24:14
7.8680
0.5615
01:24:03
7.8670
2.5040
01:23:51
7.8720
10.9852
01:23:39
7.8720
10.4136
01:23:27
7.8770
1.5796
01:23:15
7.8770
8.4024
01:23:02
7.8760
34.0416
01:22:48
7.8770
0.6582
01:22:36
7.8800
0.8452
01:22:25
7.8760
46.7804
01:22:12
7.8760
1.6104
01:21:59
7.8770
12.4316
01:21:47
7.8770
60.1492
01:21:36
7.8790
5.0952
01:21:23
7.8820
0.8227
01:21:10
7.8810
1.3514
01:20:57
7.8770
1.5764
01:20:42
7.8790
0.8456
01:20:26
7.8780
1.5458
01:20:14
7.8780
3.5536
01:20:02
7.8770
10.0812
01:19:50
7.8770
1.0789
01:19:36
7.8790
1.0888
01:19:23
7.8800
1.9643
01:19:11
7.8800
1.9439
01:18:59
7.8800
1.5482
01:18:46
7.8780
2.1588
01:18:33
7.8820
1.1180
01:18:19
7.8810
0.8700
01:18:07
7.8790
1.1700
01:17:54
7.8780
69.2720
01:17:42
7.8700
0.8667
01:17:29
7.8710
1.6745
01:17:16
7.8790
1.0192
01:17:05
7.8730
1.7600
01:16:52
7.8720
0.7039
01:16:41
7.8720
1.4243
01:16:28
7.8720
1.6284
01:16:15
7.8680
1.9996
01:16:00
7.8670
1.2443
01:15:47
7.8680
0.9620
01:15:35
7.8680
6.6420
01:15:24
7.8680
0.6902
Ticarete Geç