UNI/USDT
8.918
≈ 8.91
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UNI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (UNI)
Toplam (UNI)
9.7900
82.4186
13K
9.7890
8.2837
13K
9.7880
99.6704
13K
9.7830
218.3409
13K
9.7800
149.0287
13K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7740
43.7765
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
11K
9.7620
34.8484
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
110.8545
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
8K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
225.6694
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
4K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6260
30.3050
2K
9.5860
40.5354
2K
9.5440
44.7279
2K
9.5040
33.4089
2K
9.4910
13.7142
2K
9.4450
39.7306
2K
9.4090
41.9846
2K
9.3920
20.2622
2K
9.3710
53.1065
2K
9.3240
33.6272
2K
9.2810
46.8886
2K
9.2480
25.2074
1K
9.2040
46.0471
1K
9.1560
38.7385
1K
9.1370
12.8112
1K
9.1130
12.3453
1K
9.1010
44.2044
1K
9.0580
11.2856
1K
9.0360
50.4490
1K
9.0050
49.9488
1K
8.9590
345.4628
1K
8.9450
445.1285
858.3972
8.9280
413.2687
413.2687
8.918≈ 8.91
+ 0.00%
8.9080
411.5309
411.5309
8.8940
367.9429
779.4738
8.8900
344.5519
1K
8.8830
423.4701
2K
8.8750
428.4884
2K
8.8410
45.4375
2K
8.8280
52.8752
2K
8.7960
49.7922
2K
8.7940
33.4744
2K
8.7730
49.6689
2K
8.7570
39.2316
2K
8.7290
50.6175
2K
8.7160
57.2538
2K
8.7120
42.3253
2K
8.6910
27.7635
2K
8.6900
11.7743
2K
8.6780
26.3994
2K
8.6710
47.3845
3K
8.6280
15.8952
3K
8.6220
20.6415
3K
8.5770
56.1131
3K
8.5660
17.2767
3K
8.5430
51.2964
3K
8.5360
16.7328
3K
8.4990
52.4384
3K
8.4970
21.1014
3K
8.4560
34.0662
3K
8.4510
20.6302
3K
8.4290
29.9495
3K
8.4110
28.7340
3K
8.4060
21.7308
3K
8.3790
36.7678
3K
8.3740
48.7360
3K
8.3300
50.4110
3K
8.3270
23.4715
3K
8.3130
19.1443
3K
8.2910
38.3152
3K
8.2760
42.3483
3K
8.2720
37.3514
3K
8.2650
16.7114
3K
8.2420
57.7861
3K
8.2290
38.9580
3K
8.2280
17.0107
3K
8.2050
41.7641
3K
8.1880
10.2499
3K
8.1610
31.2399
3K
8.1490
40.6089
3K
8.1440
44.9664
3K
8.1230
15.9492
4K
8.0950
61.7516
4K
8.0490
13.6116
4K
8.0360
13.5620
4K
8.0320
39.8281
4K
8.0170
21.5411
4K
7.9890
42.9277
4K
7.9840
13.9773
4K
7.9420
23.1634
4K
7.9360
54.2598
4K
7.9060
26.5735
4K
7.8890
20.7202
4K
7.8480
18.6345
4K
7.7200
154.4873
4K
7.7010
12.5015
4K
7.6080
183.3195
4K
7.5990
59.9826
4K
7.5000
187.3844
4K
7.4130
122.0117
5K
7.3590
178.4759
5K
7.3410
174.4817
5K
7.2290
144.7568
5K
7.1000
176.6810
5K
7.0580
174.5284
5K
6.9930
155.3566
6K
6.9510
46.8959
6K
6.8510
180.7247
6K
6.8330
140.5127
6K
6.7600
14.3192
6K
6.6950
104.3226
6K
6.6600
43.5478
6K
6.6290
79.3858
6K
6.6280
142.3494
6K
6.6270
202.0958
7K
6.6260
132.7349
7K
6.6250
261.2707
7K
6.6240
123.9816
7K
6.6230
169.5158
7K
6.6220
257.4913
7K
6.6210
118.7256
8K
6.6200
68.9396
8K
6.6190
383.4365
8K
6.6180
399.5927
8K
6.6170
289.6372
9K
6.6160
294.6328
9K
6.6150
129.2213
9K
6.6140
122.2442
9K
6.6130
308.4775
10K
6.6120
61.0284
10K
6.6110
162.5435
10K
6.6100
292.6499
10K
6.6090
209.8241
10K
Fiyat
Miktar (UNI)
Toplam (UNI)
9.7900
82.4186
13K
9.7890
8.2837
13K
9.7880
99.6704
13K
9.7830
218.3409
13K
9.7800
149.0287
13K
9.7770
23.2236
12K
9.7760
40.0042
12K
9.7750
374.5240
12K
9.7740
43.7765
12K
9.7730
132.4030
12K
9.7710
38.7383
12K
9.7700
59.7144
12K
9.7690
137.3162
12K
9.7680
41.0939
12K
9.7670
60.2277
12K
9.7650
57.8022
12K
9.7640
228.5077
11K
9.7620
34.8484
11K
9.7610
434.9795
11K
9.7590
136.8808
11K
9.7510
323.3713
11K
9.7500
33.2762
10K
9.7440
145.0949
10K
9.7420
90.9779
10K
9.7410
315.2119
10K
9.7380
63.2572
10K
9.7350
105.8976
10K
9.7330
128.7526
10K
9.7320
61.6096
9K
9.7290
82.4804
9K
9.7230
282.5778
9K
9.7210
197.3372
9K
9.7180
395.8364
9K
9.7170
110.8545
8K
9.7160
55.8434
8K
9.7150
79.6034
8K
9.7140
346.4837
8K
9.7100
101.9017
8K
9.7090
94.0191
8K
9.7060
99.9241
8K
9.7050
151.5160
8K
9.7040
290.2061
7K
9.7030
43.9188
7K
9.6960
132.1111
7K
9.6940
323.8267
7K
9.6920
106.5030
7K
9.6910
210.5411
6K
9.6900
110.2981
6K
9.6870
161.7413
6K
9.6860
78.2559
6K
9.6850
131.8895
6K
9.6800
134.4972
6K
9.6790
233.3348
6K
9.6780
127.1172
5K
9.6760
264.6841
5K
9.6740
124.4409
5K
9.6730
422.3295
5K
9.6720
53.9305
4K
9.6700
140.5587
4K
9.6690
225.6694
4K
9.6660
111.8532
4K
9.6640
325.7643
4K
9.6630
119.8547
4K
9.6620
141.4613
4K
9.6610
45.3996
3K
9.6600
38.0449
3K
9.6580
48.4873
3K
9.6570
74.9799
3K
9.6530
184.2001
3K
9.6520
155.6304
3K
9.6510
105.1315
3K
9.6470
221.6789
3K
9.6450
21.7307
2K
9.6440
305.1508
2K
9.6410
49.8288
2K
9.6400
191.2406
2K
9.6390
34.4992
2K
9.6260
30.3050
2K
9.5860
40.5354
2K
9.5440
44.7279
2K
9.5040
33.4089
2K
9.4910
13.7142
2K
9.4450
39.7306
2K
9.4090
41.9846
2K
9.3920
20.2622
2K
9.3710
53.1065
2K
9.3240
33.6272
2K
9.2810
46.8886
2K
9.2480
25.2074
1K
9.2040
46.0471
1K
9.1560
38.7385
1K
9.1370
12.8112
1K
9.1130
12.3453
1K
9.1010
44.2044
1K
9.0580
11.2856
1K
9.0360
50.4490
1K
9.0050
49.9488
1K
8.9590
345.4628
1K
8.9450
445.1285
858.3972
8.9280
413.2687
413.2687
8.918≈ 8.91
+ 0.00%
Fiyat
Miktar (UNI)
Toplam (UNI)
8.918≈ 8.91
+ 0.00%
8.9080
411.5309
411.5309
8.8940
367.9429
779.4738
8.8900
344.5519
1K
8.8830
423.4701
2K
8.8750
428.4884
2K
8.8410
45.4375
2K
8.8280
52.8752
2K
8.7960
49.7922
2K
8.7940
33.4744
2K
8.7730
49.6689
2K
8.7570
39.2316
2K
8.7290
50.6175
2K
8.7160
57.2538
2K
8.7120
42.3253
2K
8.6910
27.7635
2K
8.6900
11.7743
2K
8.6780
26.3994
2K
8.6710
47.3845
3K
8.6280
15.8952
3K
8.6220
20.6415
3K
8.5770
56.1131
3K
8.5660
17.2767
3K
8.5430
51.2964
3K
8.5360
16.7328
3K
8.4990
52.4384
3K
8.4970
21.1014
3K
8.4560
34.0662
3K
8.4510
20.6302
3K
8.4290
29.9495
3K
8.4110
28.7340
3K
8.4060
21.7308
3K
8.3790
36.7678
3K
8.3740
48.7360
3K
8.3300
50.4110
3K
8.3270
23.4715
3K
8.3130
19.1443
3K
8.2910
38.3152
3K
8.2760
42.3483
3K
8.2720
37.3514
3K
8.2650
16.7114
3K
8.2420
57.7861
3K
8.2290
38.9580
3K
8.2280
17.0107
3K
8.2050
41.7641
3K
8.1880
10.2499
3K
8.1610
31.2399
3K
8.1490
40.6089
3K
8.1440
44.9664
3K
8.1230
15.9492
4K
8.0950
61.7516
4K
8.0490
13.6116
4K
8.0360
13.5620
4K
8.0320
39.8281
4K
8.0170
21.5411
4K
7.9890
42.9277
4K
7.9840
13.9773
4K
7.9420
23.1634
4K
7.9360
54.2598
4K
7.9060
26.5735
4K
7.8890
20.7202
4K
7.8480
18.6345
4K
7.7200
154.4873
4K
7.7010
12.5015
4K
7.6080
183.3195
4K
7.5990
59.9826
4K
7.5000
187.3844
4K
7.4130
122.0117
5K
7.3590
178.4759
5K
7.3410
174.4817
5K
7.2290
144.7568
5K
7.1000
176.6810
5K
7.0580
174.5284
5K
6.9930
155.3566
6K
6.9510
46.8959
6K
6.8510
180.7247
6K
6.8330
140.5127
6K
6.7600
14.3192
6K
6.6950
104.3226
6K
6.6600
43.5478
6K
6.6290
79.3858
6K
6.6280
142.3494
6K
6.6270
202.0958
7K
6.6260
132.7349
7K
6.6250
261.2707
7K
6.6240
123.9816
7K
6.6230
169.5158
7K
6.6220
257.4913
7K
6.6210
118.7256
8K
6.6200
68.9396
8K
6.6190
383.4365
8K
6.6180
399.5927
8K
6.6170
289.6372
9K
6.6160
294.6328
9K
6.6150
129.2213
9K
6.6140
122.2442
9K
6.6130
308.4775
10K
6.6120
61.0284
10K
6.6110
162.5435
10K
6.6100
292.6499
10K
6.6090
209.8241
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UNI)
14:32:47
8.9180
4.8964
14:32:41
8.9180
5.2756
14:32:36
8.9220
29.4224
14:32:29
8.9230
86.9424
14:32:25
8.9270
39.2036
14:32:19
8.9270
33.9664
14:32:14
8.9260
14.4120
14:32:10
8.9250
87.4584
14:32:05
8.9300
2.5256
14:32:00
8.9350
0.9412
14:31:52
8.9320
14.8288
14:31:45
8.9350
11.8600
14:31:41
8.9350
4.9820
14:31:37
8.9350
1.6499
14:31:32
8.9340
276.8472
14:31:28
8.9330
1.4178
14:31:23
8.9330
129.6076
14:31:19
8.9330
182.7760
14:31:15
8.9320
10.1708
14:31:10
8.9340
69.0116
14:31:06
8.9340
21.8772
14:31:02
8.9360
1.8867
14:30:57
8.9370
5.0788
14:30:53
8.9330
24.0116
14:30:48
8.9360
153.5996
14:30:44
8.9360
32.1616
14:30:39
8.9310
29.4516
14:30:35
8.9330
139.5588
14:30:30
8.9340
8.9208
14:30:26
8.9330
47.9912
14:30:22
8.9290
23.7996
14:30:17
8.9300
3.2236
14:30:13
8.9300
5.8736
14:30:08
8.9310
10.8320
14:30:04
8.9340
124.1948
14:30:00
8.9310
1.5044
14:29:55
8.9340
43.5948
14:29:51
8.9330
2.4784
14:29:46
8.9350
1.8696
14:29:42
8.9350
25.2012
14:29:37
8.9380
29.4112
14:29:33
8.9380
27.3056
14:29:28
8.9410
19.3196
14:29:24
8.9410
9.3816
14:29:19
8.9400
1.4187
14:29:15
8.9400
16.3176
14:29:11
8.9380
13.3276
14:29:06
8.9390
17.3284
14:29:02
8.9420
22.2380
14:28:57
8.9430
16.7140
14:28:53
8.9450
75.3880
14:28:49
8.9430
5.1688
14:28:44
8.9490
85.7992
14:28:39
8.9490
84.3032
14:28:35
8.9550
15.7392
14:28:31
8.9550
1.1672
14:28:27
8.9550
107.3348
14:28:22
8.9500
141.5124
14:28:17
8.9440
115.3068
14:28:13
8.9410
0.9527
14:28:09
8.9390
1.6798
14:28:04
8.9390
3.6220
14:28:00
8.9410
25.5352
14:27:55
8.9400
33.6824
14:27:51
8.9350
70.7224
14:27:46
8.9380
3.2476
14:27:41
8.9380
2.2380
14:27:37
8.9400
2.6332
14:27:32
8.9410
2.7012
14:27:28
8.9430
20.5084
14:27:24
8.9460
0.5769
14:27:20
8.9460
21.3032
14:27:15
8.9410
0.8824
14:27:11
8.9430
3.8704
14:27:06
8.9450
61.9248
14:26:59
8.9470
1.2372
14:26:54
8.9490
154.0584
14:26:49
8.9460
2.5516
14:26:45
8.9480
8.9444
14:26:38
8.9480
1.3159
14:26:33
8.9480
198.9088
14:26:28
8.9480
68.4912
14:26:24
8.9500
0.7485
14:26:19
8.9520
6.8192
14:26:14
8.9510
10.5904
14:26:08
8.9520
5.7260
14:26:03
8.9530
8.6548
14:25:55
8.9530
18.3692
14:25:50
8.9540
1.9231
14:25:46
8.9570
331.5392
14:25:42
8.9620
51.1840
14:25:37
8.9630
15.8624
14:25:33
8.9640
4.5788
14:25:28
8.9650
3.0528
14:25:24
8.9650
115.6192
14:25:19
8.9670
146.6072
14:25:14
8.9690
19.2048
14:25:10
8.9690
1.4316
14:25:05
8.9690
4.9660
14:25:01
8.9690
3.0896
Ticarete Geç