UNI/USDT
14.558
≈ 14.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 UNI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (UNI)
Toplam (UNI)
17.5930
16.8433
4K
17.5280
79.2452
4K
17.4250
37.6327
4K
17.3610
65.0352
4K
17.2510
32.6935
4K
17.2480
69.4762
4K
17.0910
42.10{3}
3K
17.0650
70.0396
3K
16.9750
5.3195
3K
16.9600
33.6351
3K
16.9050
7.0252
3K
16.8450
81.4191
3K
16.7750
36.4474
3K
16.7170
39.4208
3K
16.6270
34.7804
3K
16.6050
72.6775
3K
16.5430
46.6657
3K
16.4770
9.5241
3K
16.4530
28.6345
3K
16.3230
83.2686
3K
16.3080
22.4427
3K
16.2210
26.1490
3K
16.1580
64.7597
3K
16.0870
36.6054
3K
16.0150
82.7791
3K
15.9390
38.7627
3K
15.9000
12.6291
3K
15.8060
80.1263
3K
15.7220
12.4482
3K
15.6570
17.7789
3K
15.5600
13.2986
3K
15.5180
10.8582
2K
15.4950
4.9069
2K
15.4940
6.5495
2K
15.4640
14.2271
2K
15.4470
9.1154
2K
15.4210
22.4762
2K
15.3990
27.8988
2K
15.3760
23.6854
2K
15.3640
4.9170
2K
15.3550
12.6019
2K
15.3240
18.4684
2K
15.3220
25.3748
2K
15.2950
6.1067
2K
15.2730
5.8986
2K
15.2610
22.0881
2K
15.2470
29.4459
2K
15.2350
30.6297
2K
15.2270
12.7024
2K
15.2130
17.4946
2K
15.2050
6.0802
2K
15.1930
21.5919
2K
15.1620
17.5252
2K
15.1580
9.8601
2K
15.1290
27.5287
2K
15.1220
21.3459
2K
15.0920
17.9584
2K
15.0890
32.6290
2K
15.0740
12.2525
2K
15.0430
9.5937
2K
15.0400
25.0765
2K
15.0220
26.0337
2K
14.9980
12.9587
2K
14.9790
17.2593
2K
14.9740
5.0666
2K
14.9490
16.6972
2K
14.9310
10.4316
2K
14.9280
16.7423
2K
14.9180
28.7682
2K
14.8990
27.4477
2K
14.8670
20.1415
2K
14.8640
30.3765
2K
14.8400
9.8842
2K
14.8320
27.5098
2K
14.8240
23.9124
2K
14.8070
19.9702
2K
14.8040
33.2615
2K
14.7830
12.4352
2K
14.7680
32.6315
2K
14.7390
17.8087
2K
14.7200
5.1952
2K
14.7150
21.1871
2K
14.7030
24.3780
2K
14.7020
30.1731
2K
14.6690
19.2363
2K
14.6560
23.5796
1K
14.6520
12.7077
1K
14.6280
17.3786
1K
14.6130
25.0101
1K
14.5990
257.2071
1K
14.5950
213.8892
1K
14.5870
252.4949
942.6878
14.5840
224.8739
690.1929
14.5680
213.6853
465.3190
14.5660
251.6337
251.6337
14.558≈ 14.55
+ 0.00%
14.5480
230.8376
230.8376
14.5460
271.3831
502.2207
14.5280
223.3269
725.5476
14.5270
209.2862
934.8338
14.5150
216.3858
1K
14.4960
32.1398
1K
14.4850
30.6984
1K
14.4560
28.3867
1K
14.4380
30.4432
1K
14.4080
19.6619
1K
14.4040
28.5085
1K
14.3950
27.0967
1K
14.3850
28.9720
1K
14.3700
6.9994
1K
14.3360
26.9667
1K
14.3250
5.3755
1K
14.3000
29.8989
1K
14.2990
25.1512
1K
14.2780
24.5877
1K
14.2740
9.4279
2K
14.2610
23.9472
2K
14.2410
34.3424
2K
14.2330
32.9686
2K
14.2050
13.7273
2K
14.2000
10.7749
2K
14.1850
30.8987
2K
14.1740
29.2696
2K
14.1670
30.0409
2K
14.1520
11.9872
2K
14.1230
13.8872
2K
14.1210
32.3219
2K
14.0980
18.5896
2K
14.0770
6.8627
2K
14.0580
32.6325
2K
14.0520
23.2651
2K
14.0230
15.6697
2K
14.0050
12.1896
2K
14.0040
29.5902
2K
13.9710
22.5538
2K
13.9660
6.8479
2K
13.9360
10.6730
2K
13.9300
12.5786
2K
13.9000
10.8048
2K
13.8860
16.8661
2K
13.8790
35.4014
2K
13.8630
25.7879
2K
13.8560
5.6001
2K
13.8430
30.9453
2K
13.8280
22.2302
2K
13.8150
21.2154
2K
13.7940
5.8778
2K
13.7650
19.5173
2K
13.7640
16.4547
2K
13.7320
34.2077
2K
13.7220
34.0091
2K
13.7090
21.0677
2K
13.6870
8.4475
2K
13.6630
9.6099
2K
13.6380
22.2877
2K
13.6190
33.0036
2K
13.5890
9.1408
2K
13.5880
26.3914
2K
13.5630
20.1686
2K
13.5200
5.6756
2K
13.4260
109.3185
3K
13.3570
82.3378
3K
13.2760
44.1950
3K
13.1780
54.2339
3K
13.1420
38.5064
3K
13.0650
36.5622
3K
12.9900
65.3748
3K
12.9210
9.8767
3K
12.8550
108.7604
3K
12.7670
47.9289
3K
12.7550
49.6702
3K
12.6210
83.6182
3K
12.6000
67.5706
3K
12.4490
100.6541
3K
12.3000
17.2031
3K
12.2290
109.5322
3K
12.0980
43.4213
3K
12.0070
106.1807
4K
11.8200
62.5534
4K
11.7090
28.2191
4K
11.5410
47.1478
4K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
5K
6.6240
123.9816
5K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
6K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
7K
6.6150
129.2213
7K
Fiyat
Miktar (UNI)
Toplam (UNI)
17.5930
16.8433
4K
17.5280
79.2452
4K
17.4250
37.6327
4K
17.3610
65.0352
4K
17.2510
32.6935
4K
17.2480
69.4762
4K
17.0910
42.10{3}
3K
17.0650
70.0396
3K
16.9750
5.3195
3K
16.9600
33.6351
3K
16.9050
7.0252
3K
16.8450
81.4191
3K
16.7750
36.4474
3K
16.7170
39.4208
3K
16.6270
34.7804
3K
16.6050
72.6775
3K
16.5430
46.6657
3K
16.4770
9.5241
3K
16.4530
28.6345
3K
16.3230
83.2686
3K
16.3080
22.4427
3K
16.2210
26.1490
3K
16.1580
64.7597
3K
16.0870
36.6054
3K
16.0150
82.7791
3K
15.9390
38.7627
3K
15.9000
12.6291
3K
15.8060
80.1263
3K
15.7220
12.4482
3K
15.6570
17.7789
3K
15.5600
13.2986
3K
15.5180
10.8582
2K
15.4950
4.9069
2K
15.4940
6.5495
2K
15.4640
14.2271
2K
15.4470
9.1154
2K
15.4210
22.4762
2K
15.3990
27.8988
2K
15.3760
23.6854
2K
15.3640
4.9170
2K
15.3550
12.6019
2K
15.3240
18.4684
2K
15.3220
25.3748
2K
15.2950
6.1067
2K
15.2730
5.8986
2K
15.2610
22.0881
2K
15.2470
29.4459
2K
15.2350
30.6297
2K
15.2270
12.7024
2K
15.2130
17.4946
2K
15.2050
6.0802
2K
15.1930
21.5919
2K
15.1620
17.5252
2K
15.1580
9.8601
2K
15.1290
27.5287
2K
15.1220
21.3459
2K
15.0920
17.9584
2K
15.0890
32.6290
2K
15.0740
12.2525
2K
15.0430
9.5937
2K
15.0400
25.0765
2K
15.0220
26.0337
2K
14.9980
12.9587
2K
14.9790
17.2593
2K
14.9740
5.0666
2K
14.9490
16.6972
2K
14.9310
10.4316
2K
14.9280
16.7423
2K
14.9180
28.7682
2K
14.8990
27.4477
2K
14.8670
20.1415
2K
14.8640
30.3765
2K
14.8400
9.8842
2K
14.8320
27.5098
2K
14.8240
23.9124
2K
14.8070
19.9702
2K
14.8040
33.2615
2K
14.7830
12.4352
2K
14.7680
32.6315
2K
14.7390
17.8087
2K
14.7200
5.1952
2K
14.7150
21.1871
2K
14.7030
24.3780
2K
14.7020
30.1731
2K
14.6690
19.2363
2K
14.6560
23.5796
1K
14.6520
12.7077
1K
14.6280
17.3786
1K
14.6130
25.0101
1K
14.5990
257.2071
1K
14.5950
213.8892
1K
14.5870
252.4949
942.6878
14.5840
224.8739
690.1929
14.5680
213.6853
465.3190
14.5660
251.6337
251.6337
14.558≈ 14.55
+ 0.00%
Fiyat
Miktar (UNI)
Toplam (UNI)
14.558≈ 14.55
+ 0.00%
14.5480
230.8376
230.8376
14.5460
271.3831
502.2207
14.5280
223.3269
725.5476
14.5270
209.2862
934.8338
14.5150
216.3858
1K
14.4960
32.1398
1K
14.4850
30.6984
1K
14.4560
28.3867
1K
14.4380
30.4432
1K
14.4080
19.6619
1K
14.4040
28.5085
1K
14.3950
27.0967
1K
14.3850
28.9720
1K
14.3700
6.9994
1K
14.3360
26.9667
1K
14.3250
5.3755
1K
14.3000
29.8989
1K
14.2990
25.1512
1K
14.2780
24.5877
1K
14.2740
9.4279
2K
14.2610
23.9472
2K
14.2410
34.3424
2K
14.2330
32.9686
2K
14.2050
13.7273
2K
14.2000
10.7749
2K
14.1850
30.8987
2K
14.1740
29.2696
2K
14.1670
30.0409
2K
14.1520
11.9872
2K
14.1230
13.8872
2K
14.1210
32.3219
2K
14.0980
18.5896
2K
14.0770
6.8627
2K
14.0580
32.6325
2K
14.0520
23.2651
2K
14.0230
15.6697
2K
14.0050
12.1896
2K
14.0040
29.5902
2K
13.9710
22.5538
2K
13.9660
6.8479
2K
13.9360
10.6730
2K
13.9300
12.5786
2K
13.9000
10.8048
2K
13.8860
16.8661
2K
13.8790
35.4014
2K
13.8630
25.7879
2K
13.8560
5.6001
2K
13.8430
30.9453
2K
13.8280
22.2302
2K
13.8150
21.2154
2K
13.7940
5.8778
2K
13.7650
19.5173
2K
13.7640
16.4547
2K
13.7320
34.2077
2K
13.7220
34.0091
2K
13.7090
21.0677
2K
13.6870
8.4475
2K
13.6630
9.6099
2K
13.6380
22.2877
2K
13.6190
33.0036
2K
13.5890
9.1408
2K
13.5880
26.3914
2K
13.5630
20.1686
2K
13.5200
5.6756
2K
13.4260
109.3185
3K
13.3570
82.3378
3K
13.2760
44.1950
3K
13.1780
54.2339
3K
13.1420
38.5064
3K
13.0650
36.5622
3K
12.9900
65.3748
3K
12.9210
9.8767
3K
12.8550
108.7604
3K
12.7670
47.9289
3K
12.7550
49.6702
3K
12.6210
83.6182
3K
12.6000
67.5706
3K
12.4490
100.6541
3K
12.3000
17.2031
3K
12.2290
109.5322
3K
12.0980
43.4213
3K
12.0070
106.1807
4K
11.8200
62.5534
4K
11.7090
28.2191
4K
11.5410
47.1478
4K
6.6290
79.3858
4K
6.6280
142.3494
4K
6.6270
202.0958
4K
6.6260
132.7349
4K
6.6250
261.2707
5K
6.6240
123.9816
5K
6.6230
169.5158
5K
6.6220
257.4913
5K
6.6210
118.7256
5K
6.6200
68.9396
5K
6.6190
383.4365
6K
6.6180
399.5927
6K
6.6170
289.6372
6K
6.6160
294.6328
7K
6.6150
129.2213
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(UNI)
02:46:41
14.5580
1.5670
02:46:36
14.5580
0.8938
02:46:36
14.5590
0.0110
02:46:31
14.5590
1.3806
02:46:27
14.5630
0.7961
02:46:23
14.5660
3.9184
02:46:18
14.5660
1.1876
02:46:14
14.5690
3.0052
02:46:10
14.5590
11.6664
02:46:10
14.5590
1.3916
02:46:00
14.5590
7.9132
02:46:00
14.5600
1.1160
02:46:00
14.5640
0.2756
02:45:55
14.5640
1.1160
02:45:55
14.5700
1.3204
02:45:51
14.5700
0.1155
02:45:51
14.5720
1.2761
02:45:47
14.5720
0.1471
02:45:47
14.5770
1.2761
02:45:42
14.5770
1.4359
02:45:38
14.5770
2.7120
02:45:33
14.5870
8.3836
02:45:29
14.5850
4.9816
02:45:25
14.5940
9.0556
02:45:20
14.5860
2.5216
02:45:16
14.5770
3.6844
02:45:12
14.5690
1.0535
02:45:08
14.5650
1.2780
02:45:03
14.5650
14.2748
02:44:59
14.5570
1.1136
02:44:55
14.5570
1.8763
02:44:51
14.5570
1.4676
02:44:46
14.5580
0.8732
02:44:42
14.5610
1.3335
02:44:38
14.5630
1.1271
02:44:33
14.5650
1.0328
02:44:28
14.5710
2.8336
02:44:24
14.5610
2.5792
02:44:20
14.5590
1.5660
02:44:16
14.5580
1.6279
02:44:11
14.5580
1.1126
02:44:07
14.5580
1.8584
02:44:03
14.5620
0.8022
02:43:59
14.5630
14.0140
02:43:54
14.5640
0.9076
02:43:50
14.5560
1.6196
02:43:46
14.5610
4.1188
02:43:42
14.5540
1.0448
02:43:38
14.5550
0.9076
02:43:33
14.5560
5.4596
02:43:29
14.5510
0.7685
02:43:24
14.5550
2.5828
02:43:20
14.5610
1.5276
02:43:16
14.5570
1.1792
02:43:12
14.5590
1.6860
02:43:07
14.5570
9.6824
02:43:03
14.5470
2.8888
02:42:59
14.5520
5.8596
02:42:55
14.5580
1.1732
02:42:50
14.5620
0.6447
02:42:46
14.5700
1.5440
02:42:42
14.5700
2.7060
02:42:38
14.5660
4.0168
02:42:34
14.5740
4.2948
02:42:29
14.5710
4.7284
02:42:25
14.5640
2.7488
02:42:20
14.5590
20.1760
02:42:16
14.5520
15.4712
02:42:12
14.5420
4.9812
02:42:08
14.5430
2.3556
02:42:03
14.5410
1.0395
02:41:59
14.5410
1.3129
02:41:55
14.5410
4.8980
02:41:51
14.5400
2.0632
02:41:46
14.5420
10.6996
02:41:42
14.5380
1.6607
02:41:38
14.5430
0.7635
02:41:33
14.5440
1.0737
02:41:29
14.5440
0.7272
02:41:25
14.5480
6.6684
02:41:20
14.5510
8.5620
02:41:16
14.5430
1.4668
02:41:12
14.5480
1.4241
02:41:07
14.5490
4.5192
02:41:03
14.5560
9.6700
02:40:59
14.5530
1.4320
02:40:54
14.5480
4.5316
02:40:50
14.5480
1.7250
02:40:46
14.5490
1.0658
02:40:42
14.5490
1.7554
02:40:37
14.5500
8.6624
02:40:33
14.5520
2.2772
02:40:29
14.5550
6.0716
02:40:25
14.5550
5.3572
02:40:19
14.5500
4.4632
02:40:15
14.5530
4.0876
02:40:10
14.5560
3.4696
02:40:06
14.5530
16.1696
02:40:02
14.5540
2.8456
02:39:57
14.5570
5.7676
Ticarete Geç