TWT/USDT
1.0258
≈ 1.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TWT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TWT)
Toplam (TWT)
1.1332
5.2677
17K
1.1331
7.1838
17K
1.1317
16.8306
17K
1.1310
19.2161
17K
1.1169
98.7863
17K
1.1156
544.2503
17K
1.1130
117.1438
16K
1.1129
35.3180
16K
1.1117
124.4692
16K
1.1094
87.4152
16K
1.1090
54.8078
16K
1.1086
131.3837
16K
1.1080
19.9636
16K
1.1079
135.7843
16K
1.1076
41.0574
15K
1.1061
119.4678
15K
1.0467
432.2166
15K
1.0460
602.1191
15K
1.0458
514.3114
14K
1.0450
718.0475
14K
1.0447
87.5872
13K
1.0438
198.7995
13K
1.0433
355.5839
13K
1.0428
688.5176
12K
1.0425
146.7649
12K
1.0421
604.1577
12K
1.0417
173.5202
11K
1.0415
466.0663
11K
1.0413
67.0841
10K
1.0410
607.0358
10K
1.0407
292.4459
10K
1.0403
563.8772
9K
1.0400
659.2056
9K
1.0397
469.5163
8K
1.0392
84.4387
8K
1.0389
344.3036
8K
1.0385
418.7761
7K
1.0383
352.1625
7K
1.0378
288.2096
6K
1.0375
105.9218
6K
1.0369
137.6815
6K
1.0367
34.4537
6K
1.0365
18.9412
6K
1.0364
47.5904
6K
1.0361
144.9564
6K
1.0360
20.0026
6K
1.0359
703.0169
6K
1.0358
61.8014
5K
1.0357
135.3523
5K
1.0356
104.3268
5K
1.0355
142.7088
5K
1.0353
62.9420
4K
1.0350
45.2708
4K
1.0349
25.6831
4K
1.0348
133.0176
4K
1.0345
118.0170
4K
1.0342
42.5735
4K
1.0341
117.2271
4K
1.0339
33.8966
4K
1.0337
66.5659
4K
1.0335
64.7873
4K
1.0334
150.0479
4K
1.0332
115.1182
4K
1.0330
157.3509
3K
1.0328
36.7643
3K
1.0325
136.1112
3K
1.0324
93.8672
3K
1.0322
128.6707
3K
1.0321
128.4241
3K
1.0320
121.9695
3K
1.0319
37.5762
3K
1.0318
97.7616
3K
1.0317
93.2915
3K
1.0315
30.5590
2K
1.0313
65.6328
2K
1.0310
55.6411
2K
1.0307
129.9550
2K
1.0306
102.8324
2K
1.0305
143.1986
2K
1.0303
151.4686
2K
1.0302
128.4563
2K
1.0301
40.1526
2K
1.0300
150.2978
2K
1.0299
123.0038
1K
1.0298
22.5479
1K
1.0297
65.9657
1K
1.0296
73.9169
1K
1.0294
129.3052
1K
1.0292
54.7351
1K
1.0289
33.2212
979.7673
1.0286
124.2737
946.5461
1.0284
87.0669
822.2724
1.0282
136.3826
735.2055
1.0280
19.3665
598.8229
1.0278
88.8701
579.4564
1.0277
82.0939
490.5863
1.0275
144.2270
408.4924
1.0273
139.7957
264.2654
1.0269
89.7848
124.4697
1.0267
34.6849
34.6849
1.0258≈ 1.02
+ 0.00%
1.0265
71.7640
71.7640
1.0262
144.2472
216.0112
1.0257
31.8043
247.8155
1.0254
32.9029
280.7184
1.0250
129.8218
410.5402
1.0245
143.8413
554.3815
1.0240
98.4262
652.8077
1.0236
70.1281
722.9358
1.0232
77.9864
800.9222
1.0229
97.4228
898.3450
1.0226
77.6639
976.0089
1.0224
146.3641
1K
1.0220
113.6805
1K
1.0217
89.9881
1K
1.0215
95.8532
1K
1.0212
93.8312
2K
1.0209
143.9169
2K
1.0205
49.9915
2K
1.0201
13.6401
2K
1.0198
32.8875
2K
1.0194
102.7670
2K
1.0192
81.7679
2K
1.0189
42.2134
2K
1.0185
130.9981
2K
1.0180
91.1138
2K
1.0177
49.1871
2K
1.0172
140.4895
2K
1.0170
56.1830
2K
1.0167
38.6978
2K
1.0164
69.7320
3K
1.0161
48.6608
3K
1.0156
122.6924
3K
1.0152
53.2696
3K
1.0150
85.6274
3K
1.0148
21.9374
3K
1.0144
143.3215
3K
1.0140
129.3610
3K
1.0136
141.6883
3K
1.0134
19.8622
3K
1.0129
45.0250
3K
1.0123
63.4649
3K
1.0113
396.2792
4K
1.0107
350.6378
4K
1.0097
183.1076
4K
1.0091
635.4573
5K
1.0087
297.1661
5K
1.0079
625.8040
6K
1.0075
200.7506
6K
1.0069
606.6053
7K
1.0062
172.5169
7K
1.0054
494.6491
7K
1.0043
634.1476
8K
1.0030
511.2957
9K
1.0021
58.8502
9K
1.0011
276.5712
9K
0.0016
625.0000
10K
0.0010
2,100.0000
12K
0.0002
5,000.0000
17K
0.0001
10,000.0000
27K
Fiyat
Miktar (TWT)
Toplam (TWT)
1.1332
5.2677
17K
1.1331
7.1838
17K
1.1317
16.8306
17K
1.1310
19.2161
17K
1.1169
98.7863
17K
1.1156
544.2503
17K
1.1130
117.1438
16K
1.1129
35.3180
16K
1.1117
124.4692
16K
1.1094
87.4152
16K
1.1090
54.8078
16K
1.1086
131.3837
16K
1.1080
19.9636
16K
1.1079
135.7843
16K
1.1076
41.0574
15K
1.1061
119.4678
15K
1.0467
432.2166
15K
1.0460
602.1191
15K
1.0458
514.3114
14K
1.0450
718.0475
14K
1.0447
87.5872
13K
1.0438
198.7995
13K
1.0433
355.5839
13K
1.0428
688.5176
12K
1.0425
146.7649
12K
1.0421
604.1577
12K
1.0417
173.5202
11K
1.0415
466.0663
11K
1.0413
67.0841
10K
1.0410
607.0358
10K
1.0407
292.4459
10K
1.0403
563.8772
9K
1.0400
659.2056
9K
1.0397
469.5163
8K
1.0392
84.4387
8K
1.0389
344.3036
8K
1.0385
418.7761
7K
1.0383
352.1625
7K
1.0378
288.2096
6K
1.0375
105.9218
6K
1.0369
137.6815
6K
1.0367
34.4537
6K
1.0365
18.9412
6K
1.0364
47.5904
6K
1.0361
144.9564
6K
1.0360
20.0026
6K
1.0359
703.0169
6K
1.0358
61.8014
5K
1.0357
135.3523
5K
1.0356
104.3268
5K
1.0355
142.7088
5K
1.0353
62.9420
4K
1.0350
45.2708
4K
1.0349
25.6831
4K
1.0348
133.0176
4K
1.0345
118.0170
4K
1.0342
42.5735
4K
1.0341
117.2271
4K
1.0339
33.8966
4K
1.0337
66.5659
4K
1.0335
64.7873
4K
1.0334
150.0479
4K
1.0332
115.1182
4K
1.0330
157.3509
3K
1.0328
36.7643
3K
1.0325
136.1112
3K
1.0324
93.8672
3K
1.0322
128.6707
3K
1.0321
128.4241
3K
1.0320
121.9695
3K
1.0319
37.5762
3K
1.0318
97.7616
3K
1.0317
93.2915
3K
1.0315
30.5590
2K
1.0313
65.6328
2K
1.0310
55.6411
2K
1.0307
129.9550
2K
1.0306
102.8324
2K
1.0305
143.1986
2K
1.0303
151.4686
2K
1.0302
128.4563
2K
1.0301
40.1526
2K
1.0300
150.2978
2K
1.0299
123.0038
1K
1.0298
22.5479
1K
1.0297
65.9657
1K
1.0296
73.9169
1K
1.0294
129.3052
1K
1.0292
54.7351
1K
1.0289
33.2212
979.7673
1.0286
124.2737
946.5461
1.0284
87.0669
822.2724
1.0282
136.3826
735.2055
1.0280
19.3665
598.8229
1.0278
88.8701
579.4564
1.0277
82.0939
490.5863
1.0275
144.2270
408.4924
1.0273
139.7957
264.2654
1.0269
89.7848
124.4697
1.0267
34.6849
34.6849
1.0258≈ 1.02
+ 0.00%
Fiyat
Miktar (TWT)
Toplam (TWT)
1.0258≈ 1.02
+ 0.00%
1.0265
71.7640
71.7640
1.0262
144.2472
216.0112
1.0257
31.8043
247.8155
1.0254
32.9029
280.7184
1.0250
129.8218
410.5402
1.0245
143.8413
554.3815
1.0240
98.4262
652.8077
1.0236
70.1281
722.9358
1.0232
77.9864
800.9222
1.0229
97.4228
898.3450
1.0226
77.6639
976.0089
1.0224
146.3641
1K
1.0220
113.6805
1K
1.0217
89.9881
1K
1.0215
95.8532
1K
1.0212
93.8312
2K
1.0209
143.9169
2K
1.0205
49.9915
2K
1.0201
13.6401
2K
1.0198
32.8875
2K
1.0194
102.7670
2K
1.0192
81.7679
2K
1.0189
42.2134
2K
1.0185
130.9981
2K
1.0180
91.1138
2K
1.0177
49.1871
2K
1.0172
140.4895
2K
1.0170
56.1830
2K
1.0167
38.6978
2K
1.0164
69.7320
3K
1.0161
48.6608
3K
1.0156
122.6924
3K
1.0152
53.2696
3K
1.0150
85.6274
3K
1.0148
21.9374
3K
1.0144
143.3215
3K
1.0140
129.3610
3K
1.0136
141.6883
3K
1.0134
19.8622
3K
1.0129
45.0250
3K
1.0123
63.4649
3K
1.0113
396.2792
4K
1.0107
350.6378
4K
1.0097
183.1076
4K
1.0091
635.4573
5K
1.0087
297.1661
5K
1.0079
625.8040
6K
1.0075
200.7506
6K
1.0069
606.6053
7K
1.0062
172.5169
7K
1.0054
494.6491
7K
1.0043
634.1476
8K
1.0030
511.2957
9K
1.0021
58.8502
9K
1.0011
276.5712
9K
0.0016
625.0000
10K
0.0010
2,100.0000
12K
0.0002
5,000.0000
17K
0.0001
10,000.0000
27K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TWT)
07:32:28
1.0258
6.2363
07:32:24
1.0266
9.7310
07:32:24
1.0268
44.6000
07:32:19
1.0269
9.9342
07:32:15
1.0268
5.6839
07:32:11
1.0267
46.1600
07:32:07
1.0266
9.7310
07:32:06
1.0267
6.6900
07:32:02
1.0267
6.6900
07:31:58
1.0267
6.8437
07:31:54
1.0266
6.0265
07:31:49
1.0261
6.5647
07:31:45
1.0259
6.0313
07:31:41
1.0262
7.1638
07:31:37
1.0262
6.7813
07:31:32
1.0261
32.3600
07:31:28
1.0259
7.8834
07:31:24
1.0256
35.8400
07:31:20
1.0259
8.7720
07:31:16
1.0260
8.9461
07:31:11
1.0257
8.5522
07:31:07
1.0242
8.0884
07:31:03
1.0234
5.7500
07:30:59
1.0235
5.8348
07:30:54
1.0233
9.6837
07:30:50
1.0234
6.9492
07:30:46
1.0231
37.3200
07:30:41
1.0228
7.6477
07:30:37
1.0234
7.1072
07:30:33
1.0236
8.2249
07:30:28
1.0238
188.3340
07:30:28
1.0240
31.0260
07:30:24
1.0238
8.5277
07:30:20
1.0233
9.0297
07:30:16
1.0238
33.6000
07:30:12
1.0246
6.3463
07:30:07
1.0254
7.9932
07:30:02
1.0255
7.0807
07:29:58
1.0251
8.5146
07:29:53
1.0248
36.7600
07:29:49
1.0247
6.2965
07:29:45
1.0246
5.4058
07:29:41
1.0246
8.7282
07:29:37
1.0244
7.2743
07:29:32
1.0243
9.1126
07:29:28
1.0244
7.0920
07:29:24
1.0243
9.5762
07:29:20
1.0241
8.9466
07:29:16
1.0238
8.3915
07:29:11
1.0225
8.8226
07:29:07
1.0214
5.5869
07:29:03
1.0213
215.7154
07:29:03
1.0213
8.2046
07:28:58
1.0213
8.2046
07:28:54
1.0214
61.8800
07:28:49
1.0225
8.1224
07:28:45
1.0226
92.2210
07:28:45
1.0222
33.3390
07:28:41
1.0227
36.6800
07:28:36
1.0228
5.0599
07:28:32
1.0236
32.4800
07:28:28
1.0237
63.0000
07:28:24
1.0248
62.7200
07:28:20
1.0250
8.3502
07:28:15
1.0264
17.9732
07:28:15
1.0267
37.4995
07:28:15
1.0269
85.7673
07:28:11
1.0272
9.4875
07:28:07
1.0270
8.3551
07:28:03
1.0260
8.0337
07:27:58
1.0254
149.2000
07:27:54
1.0257
9.9332
07:27:50
1.0255
5.8188
07:27:46
1.0256
5.3320
07:27:45
1.0261
56.3268
07:27:45
1.0266
41.1012
07:27:41
1.0266
5.1351
07:27:37
1.0265
6.6283
07:27:33
1.0261
24.3839
07:27:33
1.0260
57.0561
07:27:29
1.0270
37.2800
07:27:24
1.0271
8.2147
07:27:20
1.0272
8.2462
07:27:16
1.0276
5.8627
07:27:12
1.0275
6.2361
07:27:07
1.0281
50.2000
07:27:03
1.0284
7.9312
07:26:59
1.0285
8.5943
07:26:55
1.0285
9.5456
07:26:51
1.0284
5.3510
07:26:46
1.0284
6.8489
07:26:42
1.0276
12.6974
07:26:42
1.0274
28.7026
07:26:37
1.0271
7.0956
07:26:33
1.0270
7.0269
07:26:29
1.0269
8.9832
07:26:25
1.0274
8.4396
07:26:20
1.0276
8.0856
07:26:16
1.0277
6.9351
07:26:12
1.0282
6.4243
Ticarete Geç