TRAC/USDT
0.302
≈ 0.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9250
169.0800
27K
1.9210
27.6600
27K
1.9200
325.6364
27K
1.9170
339.7905
26K
1.9140
137.9472
26K
1.9130
183.2809
26K
1.9030
188.5450
26K
1.9000
286.8889
25K
1.8970
196.8095
25K
1.8830
383.5612
25K
1.8780
166.4582
25K
1.8730
211.9886
24K
1.8720
59.9953
24K
1.8700
220.1548
24K
1.8660
65.5157
24K
1.8650
331.9802
24K
1.8490
38.9804
24K
1.8460
239.3317
24K
1.8420
63.8294
23K
1.8390
128.5300
23K
1.8370
66.8214
23K
1.8350
177.9514
23K
1.8330
71.1096
23K
1.8300
321.1480
23K
1.8240
180.3255
22K
1.8210
101.3637
22K
1.8120
362.7355
22K
1.8070
467.4028
22K
1.8040
313.1081
21K
1.8030
198.6892
21K
1.7990
42.9450
21K
1.7930
166.4092
21K
1.7830
364.0205
21K
1.7700
80.7285
20K
1.7690
70.8825
20K
1.7630
107.5300
20K
1.7600
409.1086
20K
1.7570
107.9571
20K
1.7520
247.6926
19K
1.7450
115.1483
19K
1.7410
107.1522
19K
1.7380
322.8108
19K
1.7340
174.2335
19K
1.7270
408.1438
18K
1.7260
443.9516
18K
1.7200
203.5805
18K
1.7150
135.9528
17K
1.7090
132.4833
17K
1.7040
238.4058
17K
1.7030
341.4626
17K
1.6990
201.4396
17K
1.6900
114.9693
16K
1.6860
310.8062
16K
1.6750
68.1535
16K
1.6390
197.2806
16K
1.6010
378.3585
16K
1.5740
511.0290
15K
1.4990
274.7881
15K
1.4240
532.6227
15K
1.3340
181.1913
14K
1.2650
200.1715
14K
1.2350
55.2993
14K
1.2000
48.9294
14K
1.1680
116.2100
14K
1.1300
221.7490
13K
1.0980
264.1961
13K
1.0840
163.3255
13K
1.0650
239.1281
13K
1.0510
294.8088
13K
1.0380
92.8194
12K
1.0160
137.2342
12K
0.9860
132.4333
12K
0.9550
236.7073
12K
0.9280
272.1413
12K
0.8980
346.8645
11K
0.8760
393.4986
11K
0.8450
275.6915
11K
0.8320
270.0004
10K
0.7990
251.3632
10K
0.7850
304.4834
10K
0.7590
253.9825
9K
0.7390
331.5050
9K
0.7070
205.7771
9K
0.6790
256.1826
9K
0.6620
274.5401
8K
0.6250
345.4095
8K
0.6100
599.6451
8K
0.5920
477.0459
7K
0.5790
542.3544
7K
0.5520
556.1304
6K
0.5240
593.7446
6K
0.4950
240.5307
5K
0.4740
335.2424
5K
0.4590
591.6838
4K
0.4340
203.7794
4K
0.4150
293.4509
4K
0.4010
738.2479
3K
0.3650
972.6647
3K
0.3270
988.2844
2K
0.3100
699.7625
699.7625
0.302≈ 0.30
+ 0.00%
0.3020
1,363.3018
1K
0.2890
386.7970
2K
0.2880
2,530.3393
4K
0.2840
217.6103
4K
0.2690
507.1400
5K
0.2660
4,075.4719
9K
0.2650
1,410.3511
10K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2330
2,293.5878
23K
0.2270
1,579.6111
24K
0.2220
7,069.9822
31K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1900
421.2118
42K
0.1880
1,997.9452
44K
0.1800
2,045.8616
46K
0.1750
9,075.2798
55K
0.1710
2,612.5302
58K
0.1550
6,837.1437
65K
0.1290
523.9599
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
3,313.0501
105K
0.0950
10,215.6408
115K
0.0910
3,323.7134
118K
0.0810
1,521.8410
120K
0.0800
4,189.0388
124K
0.0640
2,291.7898
126K
0.0620
15,398.8074
142K
0.0610
2,574.5192
144K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0390
23,460.4576
217K
0.0320
6,609.4024
224K
0.0270
24,586.6406
249K
0.0070
106,494.428
355K
0.0050
93,859.4748
449K
0.0040
70,968.7521
520K
0.0020
160,655.180
681K
0.0010
3,600.0000
684K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9250
169.0800
27K
1.9210
27.6600
27K
1.9200
325.6364
27K
1.9170
339.7905
26K
1.9140
137.9472
26K
1.9130
183.2809
26K
1.9030
188.5450
26K
1.9000
286.8889
25K
1.8970
196.8095
25K
1.8830
383.5612
25K
1.8780
166.4582
25K
1.8730
211.9886
24K
1.8720
59.9953
24K
1.8700
220.1548
24K
1.8660
65.5157
24K
1.8650
331.9802
24K
1.8490
38.9804
24K
1.8460
239.3317
24K
1.8420
63.8294
23K
1.8390
128.5300
23K
1.8370
66.8214
23K
1.8350
177.9514
23K
1.8330
71.1096
23K
1.8300
321.1480
23K
1.8240
180.3255
22K
1.8210
101.3637
22K
1.8120
362.7355
22K
1.8070
467.4028
22K
1.8040
313.1081
21K
1.8030
198.6892
21K
1.7990
42.9450
21K
1.7930
166.4092
21K
1.7830
364.0205
21K
1.7700
80.7285
20K
1.7690
70.8825
20K
1.7630
107.5300
20K
1.7600
409.1086
20K
1.7570
107.9571
20K
1.7520
247.6926
19K
1.7450
115.1483
19K
1.7410
107.1522
19K
1.7380
322.8108
19K
1.7340
174.2335
19K
1.7270
408.1438
18K
1.7260
443.9516
18K
1.7200
203.5805
18K
1.7150
135.9528
17K
1.7090
132.4833
17K
1.7040
238.4058
17K
1.7030
341.4626
17K
1.6990
201.4396
17K
1.6900
114.9693
16K
1.6860
310.8062
16K
1.6750
68.1535
16K
1.6390
197.2806
16K
1.6010
378.3585
16K
1.5740
511.0290
15K
1.4990
274.7881
15K
1.4240
532.6227
15K
1.3340
181.1913
14K
1.2650
200.1715
14K
1.2350
55.2993
14K
1.2000
48.9294
14K
1.1680
116.2100
14K
1.1300
221.7490
13K
1.0980
264.1961
13K
1.0840
163.3255
13K
1.0650
239.1281
13K
1.0510
294.8088
13K
1.0380
92.8194
12K
1.0160
137.2342
12K
0.9860
132.4333
12K
0.9550
236.7073
12K
0.9280
272.1413
12K
0.8980
346.8645
11K
0.8760
393.4986
11K
0.8450
275.6915
11K
0.8320
270.0004
10K
0.7990
251.3632
10K
0.7850
304.4834
10K
0.7590
253.9825
9K
0.7390
331.5050
9K
0.7070
205.7771
9K
0.6790
256.1826
9K
0.6620
274.5401
8K
0.6250
345.4095
8K
0.6100
599.6451
8K
0.5920
477.0459
7K
0.5790
542.3544
7K
0.5520
556.1304
6K
0.5240
593.7446
6K
0.4950
240.5307
5K
0.4740
335.2424
5K
0.4590
591.6838
4K
0.4340
203.7794
4K
0.4150
293.4509
4K
0.4010
738.2479
3K
0.3650
972.6647
3K
0.3270
988.2844
2K
0.3100
699.7625
699.7625
0.302≈ 0.30
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.302≈ 0.30
+ 0.00%
0.3020
1,363.3018
1K
0.2890
386.7970
2K
0.2880
2,530.3393
4K
0.2840
217.6103
4K
0.2690
507.1400
5K
0.2660
4,075.4719
9K
0.2650
1,410.3511
10K
0.2530
7,430.6668
18K
0.2460
2,331.3564
20K
0.2330
2,293.5878
23K
0.2270
1,579.6111
24K
0.2220
7,069.9822
31K
0.2100
2,306.7971
34K
0.2050
6,020.6148
40K
0.2040
2,027.6267
42K
0.1900
421.2118
42K
0.1880
1,997.9452
44K
0.1800
2,045.8616
46K
0.1750
9,075.2798
55K
0.1710
2,612.5302
58K
0.1550
6,837.1437
65K
0.1290
523.9599
65K
0.1230
28,852.9494
94K
0.1190
7,501.3529
101K
0.1130
3,313.0501
105K
0.0950
10,215.6408
115K
0.0910
3,323.7134
118K
0.0810
1,521.8410
120K
0.0800
4,189.0388
124K
0.0640
2,291.7898
126K
0.0620
15,398.8074
142K
0.0610
2,574.5192
144K
0.0490
12,687.2585
157K
0.0480
37,074.6476
194K
0.0390
23,460.4576
217K
0.0320
6,609.4024
224K
0.0270
24,586.6406
249K
0.0070
106,494.4278
355K
0.0050
93,859.4748
449K
0.0040
70,968.7521
520K
0.0020
160,655.1795
681K
0.0010
3,600.0000
684K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
09:36:27
0.3020
190.8728
09:35:26
0.3020
4.1516
09:35:22
0.3020
8.2184
09:34:29
0.3020
81.7400
09:34:12
0.3020
11.8420
09:31:18
0.3020
15.0284
09:25:18
0.3020
13.5244
09:19:27
0.3020
23.3356
09:14:36
0.3020
13.7908
09:08:31
0.3020
18.5120
09:03:10
0.3020
31.7212
09:03:05
0.3020
3.9672
09:01:24
0.3020
20.9964
08:55:32
0.3040
325.3260
08:14:26
0.3070
9.1260
08:14:22
0.3070
13.5460
06:50:26
0.3090
3.0968
06:48:05
0.3080
13.4564
05:43:52
0.3070
3.2644
05:43:48
0.3060
20.0988
04:56:17
0.3110
6.6584
04:56:12
0.3110
6.6540
04:56:04
0.3110
6.9012
04:18:15
0.3090
14.5588
04:18:11
0.3090
38.4808
04:18:02
0.3090
46.5452
04:00:45
0.3060
4.2112
03:44:31
0.3060
10.9192
02:57:45
0.3050
20.9936
02:55:32
0.3050
11.8924
02:43:56
0.3030
16.1308
02:38:03
0.3020
11.5020
02:37:34
0.3060
3.9520
02:32:02
0.3070
3.9000
02:12:04
0.3070
3.9296
02:03:48
0.3070
3.9408
02:03:11
0.3070
3.9408
02:02:42
0.3070
3.9456
02:02:33
0.3070
5.3536
01:52:51
0.3050
16.7420
01:10:28
0.3050
10.5350
01:10:28
0.3060
36.9258
01:10:23
0.3080
99.0748
00:40:38
0.3120
8.9332
00:32:02
0.3110
3.4088
00:26:13
0.3140
38.2164
00:22:07
0.3120
4.5232
00:13:27
0.3120
3.6752
23:13:48
0.3120
3.3428
22:46:02
0.3120
5.4108
22:21:46
0.3140
28.8988
21:43:34
0.3170
14.4008
20:43:55
0.3170
3.4580
20:23:50
0.3170
7.3352
20:20:20
0.3170
37.7180
19:44:20
0.3180
3.0436
19:19:52
0.3140
78.9716
18:56:13
0.3090
5.0928
18:55:52
0.3090
28.7108
18:50:28
0.3080
79.6252
18:50:05
0.3070
6.4400
18:47:16
0.3060
19.9064
18:47:12
0.3060
10.6988
18:36:00
0.3060
8.0196
18:35:47
0.3060
5.7676
18:35:34
0.3060
7.5852
18:35:05
0.3070
16.2004
18:34:22
0.3090
16.3968
18:33:49
0.3120
14.3908
18:26:09
0.3180
8.8000
18:15:18
0.3180
3.1820
17:26:05
0.3180
11.1404
17:25:56
0.3180
7.9984
17:25:52
0.3180
8.0000
17:25:43
0.3180
7.9996
17:25:39
0.3180
10.5020
17:16:04
0.3180
3.2216
17:14:54
0.3180
11.9292
17:14:46
0.3170
47.9260
17:14:42
0.3130
11.9848
17:14:37
0.3140
11.9976
17:14:28
0.3130
12.7012
16:59:53
0.3110
6.6564
16:59:45
0.3110
6.6616
16:59:40
0.3110
6.5588
16:57:31
0.3090
3.2856
16:57:27
0.3090
15.8652
16:57:19
0.3080
30.6132
16:57:15
0.3060
15.9864
16:57:06
0.3060
29.5308
16:57:02
0.3060
42.3132
16:37:31
0.3080
14.2236
15:37:04
0.3090
7.6792
14:30:31
0.3090
19.4056
14:18:11
0.3080
7.6468
13:23:23
0.3090
19.1712
13:12:04
0.3110
16.0272
13:11:56
0.3110
15.8852
13:11:52
0.3110
37.7864
13:11:43
0.3090
31.1720
Ticarete Geç