TRAC/USDT
0.811
≈ 0.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9130
183.2809
19K
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
18K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8390
128.5300
17K
1.8370
66.8214
17K
1.8350
177.9514
17K
1.8330
71.1096
16K
1.8310
395.5256
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7510
91.1806
13K
1.7450
115.1483
13K
1.7410
107.1522
13K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7330
86.0461
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
10K
1.6970
46.0540
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
10K
1.6690
135.0160
10K
1.6660
133.8226
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
233.5062
9K
1.6370
297.7980
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
299.5524
8K
1.6100
224.2795
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5850
251.1855
7K
1.5750
124.2782
7K
1.5700
131.3780
7K
1.5630
142.2282
7K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5290
234.9848
6K
1.4940
99.7948
6K
1.4570
43.1210
6K
1.4310
39.8768
6K
1.3980
237.8314
6K
1.3740
214.2076
5K
1.3570
173.7584
5K
1.3390
61.5617
5K
1.3150
49.3557
5K
1.2790
283.2768
5K
1.2640
289.6233
5K
1.2400
247.5545
4K
1.2260
271.0720
4K
1.1910
179.9494
4K
1.1620
93.9298
4K
1.1330
185.1902
4K
1.1120
233.6819
3K
1.0890
252.8128
3K
1.0730
132.7621
3K
1.0550
276.4409
3K
1.0390
194.3146
2K
1.0230
49.0893
2K
0.9890
238.2732
2K
0.9700
297.0116
2K
0.9480
162.2562
2K
0.9310
185.8352
2K
0.9130
172.6059
1K
0.8980
77.3273
1K
0.8780
346.5205
1K
0.8600
425.5819
760.8245
0.8370
240.8588
335.2426
0.8240
94.3838
94.3838
0.811≈ 0.81
+ 0.00%
0.7980
74.5619
74.5619
0.7840
186.2860
260.8479
0.7600
343.6113
604.4592
0.7410
460.8352
1K
0.7200
407.5883
1K
0.7040
271.0170
2K
0.6850
132.7578
2K
0.6670
343.5292
2K
0.6540
232.9901
2K
0.6450
632.3308
3K
0.6440
269.4391
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
5K
0.6280
1,014.3386
6K
0.6240
368.3436
6K
0.6230
932.4850
7K
0.6200
221.7706
7K
0.6060
996.1586
8K
0.6010
346.5304
9K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5890
170.6825
9K
0.5880
191.8688
10K
0.5870
864.6162
11K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5720
218.2478
13K
0.5700
864.1682
14K
0.5660
692.9130
15K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5550
386.0949
16K
0.5470
1,102.4250
18K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5360
566.0454
21K
0.5290
1,652.3876
23K
0.5250
140.9176
23K
0.5190
156.4403
23K
0.5150
788.0492
24K
0.5130
913.7976
25K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
27K
0.5000
443.9380
27K
0.4950
149.1951
27K
0.4930
905.8284
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
368.4338
30K
0.4780
584.1441
30K
0.4730
334.0170
31K
0.4660
855.2376
31K
0.4650
462.9078
32K
0.4630
361.2334
32K
0.4610
1,530.8876
34K
0.4590
861.6554
35K
0.4540
1,535.1824
36K
0.4440
772.9280
37K
0.4430
133.1814
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4130
697.8105
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
45K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3770
637.6237
48K
0.3680
1,326.3778
49K
0.3620
526.7930
50K
0.3600
3,231.4428
53K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3370
514.6542
57K
0.3270
169.7526
57K
0.3210
2,714.3474
60K
0.3060
2,483.9502
62K
0.3020
1,812.5046
64K
0.2890
386.7970
64K
0.2880
2,530.3393
67K
0.2840
425.8093
67K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2590
1,415.7193
74K
0.2530
7,430.6668
81K
0.2460
2,331.3564
84K
0.2400
1,263.7744
85K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9130
183.2809
19K
1.9030
188.5450
19K
1.9000
286.8889
19K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
18K
1.8720
59.9953
18K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
17K
1.8420
63.8294
17K
1.8390
128.5300
17K
1.8370
66.8214
17K
1.8350
177.9514
17K
1.8330
71.1096
16K
1.8310
395.5256
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7690
70.8825
14K
1.7630
107.5300
14K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7520
247.6926
13K
1.7510
91.1806
13K
1.7450
115.1483
13K
1.7410
107.1522
13K
1.7380
322.8108
12K
1.7340
174.2335
12K
1.7330
86.0461
12K
1.7270
408.1438
12K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7090
132.4833
11K
1.7040
238.4058
11K
1.7030
341.4626
11K
1.6990
201.4396
10K
1.6970
46.0540
10K
1.6900
114.9693
10K
1.6860
310.8062
10K
1.6750
122.0182
10K
1.6690
135.0160
10K
1.6660
133.8226
9K
1.6610
209.6283
9K
1.6540
187.8089
9K
1.6490
233.5062
9K
1.6370
297.7980
9K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6180
299.5524
8K
1.6100
224.2795
8K
1.6040
597.0534
8K
1.5970
77.9334
7K
1.5890
33.9860
7K
1.5850
251.1855
7K
1.5750
124.2782
7K
1.5700
131.3780
7K
1.5630
142.2282
7K
1.5600
204.9540
6K
1.5550
97.4606
6K
1.5290
234.9848
6K
1.4940
99.7948
6K
1.4570
43.1210
6K
1.4310
39.8768
6K
1.3980
237.8314
6K
1.3740
214.2076
5K
1.3570
173.7584
5K
1.3390
61.5617
5K
1.3150
49.3557
5K
1.2790
283.2768
5K
1.2640
289.6233
5K
1.2400
247.5545
4K
1.2260
271.0720
4K
1.1910
179.9494
4K
1.1620
93.9298
4K
1.1330
185.1902
4K
1.1120
233.6819
3K
1.0890
252.8128
3K
1.0730
132.7621
3K
1.0550
276.4409
3K
1.0390
194.3146
2K
1.0230
49.0893
2K
0.9890
238.2732
2K
0.9700
297.0116
2K
0.9480
162.2562
2K
0.9310
185.8352
2K
0.9130
172.6059
1K
0.8980
77.3273
1K
0.8780
346.5205
1K
0.8600
425.5819
760.8245
0.8370
240.8588
335.2426
0.8240
94.3838
94.3838
0.811≈ 0.81
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.811≈ 0.81
+ 0.00%
0.7980
74.5619
74.5619
0.7840
186.2860
260.8479
0.7600
343.6113
604.4592
0.7410
460.8352
1K
0.7200
407.5883
1K
0.7040
271.0170
2K
0.6850
132.7578
2K
0.6670
343.5292
2K
0.6540
232.9901
2K
0.6450
632.3308
3K
0.6440
269.4391
3K
0.6430
684.4266
4K
0.6410
288.6390
4K
0.6290
424.5555
5K
0.6280
1,014.3386
6K
0.6240
368.3436
6K
0.6230
932.4850
7K
0.6200
221.7706
7K
0.6060
996.1586
8K
0.6010
346.5304
9K
0.6000
493.1532
9K
0.5990
184.1984
9K
0.5890
170.6825
9K
0.5880
191.8688
10K
0.5870
864.6162
11K
0.5770
845.5022
11K
0.5760
501.6178
12K
0.5740
1,036.6946
13K
0.5720
218.2478
13K
0.5700
864.1682
14K
0.5660
692.9130
15K
0.5600
254.6186
15K
0.5590
1,080.2435
16K
0.5550
386.0949
16K
0.5470
1,102.4250
18K
0.5430
373.2228
18K
0.5420
1,199.5814
19K
0.5400
1,307.3512
20K
0.5360
566.0454
21K
0.5290
1,652.3876
23K
0.5250
140.9176
23K
0.5190
156.4403
23K
0.5150
788.0492
24K
0.5130
913.7976
25K
0.5110
600.5640
25K
0.5100
1,128.4932
26K
0.5090
531.4697
27K
0.5000
443.9380
27K
0.4950
149.1951
27K
0.4930
905.8284
28K
0.4900
430.8466
29K
0.4890
462.8800
29K
0.4840
368.4338
30K
0.4780
584.1441
30K
0.4730
334.0170
31K
0.4660
855.2376
31K
0.4650
462.9078
32K
0.4630
361.2334
32K
0.4610
1,530.8876
34K
0.4590
861.6554
35K
0.4540
1,535.1824
36K
0.4440
772.9280
37K
0.4430
133.1814
37K
0.4390
321.3508
37K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4130
697.8105
41K
0.4090
250.6751
41K
0.4080
144.5627
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
45K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3770
637.6237
48K
0.3680
1,326.3778
49K
0.3620
526.7930
50K
0.3600
3,231.4428
53K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3370
514.6542
57K
0.3270
169.7526
57K
0.3210
2,714.3474
60K
0.3060
2,483.9502
62K
0.3020
1,812.5046
64K
0.2890
386.7970
64K
0.2880
2,530.3393
67K
0.2840
425.8093
67K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2590
1,415.7193
74K
0.2530
7,430.6668
81K
0.2460
2,331.3564
84K
0.2400
1,263.7744
85K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
06:43:07
0.8110
4.5944
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
22:10:34
0.7380
10.6900
22:09:47
0.7440
33.0940
Ticarete Geç