TRAC/USDT
1.082
≈ 1.08
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9210
155.4256
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8900
166.6561
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8560
173.4646
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
242.9461
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8090
193.3206
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7910
175.3416
12K
1.7830
364.0205
12K
1.7700
96.5000
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7530
43.3799
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7190
48.9837
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6920
165.7702
8K
1.6900
114.9693
8K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6710
54.3437
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6580
89.2527
7K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6370
297.7980
6K
1.6360
139.8208
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6180
113.3436
6K
1.6100
353.1477
6K
1.6040
597.0534
5K
1.5970
77.9334
5K
1.5910
150.1224
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5600
204.9540
4K
1.5590
117.1977
4K
1.5550
97.4606
4K
1.5390
34.7390
3K
1.5260
132.3809
3K
1.5070
73.8567
3K
1.4790
197.8148
3K
1.4490
88.0203
3K
1.4330
251.2652
3K
1.3990
194.8847
3K
1.3610
179.9333
3K
1.3290
131.5631
2K
1.3080
142.6766
2K
1.2710
108.2784
2K
1.2550
286.8104
2K
1.2270
238.7782
2K
1.2090
249.2637
1K
1.1740
316.9001
1K
1.1410
308.2030
854.6724
1.1210
239.2412
546.4694
1.0940
307.2282
307.2282
1.082≈ 1.08
+ 0.00%
1.0680
114.3453
114.3453
1.0400
59.3791
173.7244
1.0190
336.6269
510.3513
0.9850
112.1376
622.4889
0.9500
583.9272
1K
0.9490
361.7007
2K
0.9480
449.8324
2K
0.9450
266.2658
2K
0.9320
150.8020
2K
0.9310
241.4172
3K
0.9300
172.9181
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.9010
355.2378
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
7K
0.8930
409.2716
8K
0.8840
411.1459
8K
0.8790
274.2565
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
286.8323
11K
0.8460
93.3610
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
494.9988
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7910
416.5479
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
18K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7550
659.6548
20K
0.7540
630.0628
20K
0.7530
142.3076
21K
0.7520
723.1760
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
22K
0.7370
1,062.4088
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
25K
0.7170
387.7980
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
987.5679
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6690
368.5389
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6400
271.1009
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
747.4420
41K
0.6060
1,452.1608
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5850
351.6713
44K
0.5770
845.5022
45K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
0.5660
692.9130
48K
0.5600
254.6186
49K
0.5590
1,080.2435
50K
0.5520
132.5693
50K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9210
155.4256
18K
1.9200
325.6364
18K
1.9170
339.7905
18K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9030
188.5450
17K
1.9000
286.8889
17K
1.8970
196.8095
16K
1.8900
166.6561
16K
1.8830
383.5612
16K
1.8780
166.4582
16K
1.8730
211.9886
16K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
15K
1.8650
331.9802
15K
1.8560
173.4646
15K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
242.9461
14K
1.8350
177.9514
14K
1.8330
71.1096
14K
1.8300
321.1480
14K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8090
193.3206
13K
1.8070
467.4028
13K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7910
175.3416
12K
1.7830
364.0205
12K
1.7700
96.5000
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
11K
1.7530
43.3799
10K
1.7520
247.6926
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
10K
1.7270
408.1438
9K
1.7200
203.5805
9K
1.7190
48.9837
9K
1.7150
135.9528
9K
1.7090
132.4833
9K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
8K
1.6920
165.7702
8K
1.6900
114.9693
8K
1.6860
310.8062
7K
1.6750
122.0182
7K
1.6710
54.3437
7K
1.6690
135.0160
7K
1.6610
209.6283
7K
1.6580
89.2527
7K
1.6540
187.8089
6K
1.6490
107.0953
6K
1.6370
297.7980
6K
1.6360
139.8208
6K
1.6280
30.8484
6K
1.6270
82.5753
6K
1.6180
113.3436
6K
1.6100
353.1477
6K
1.6040
597.0534
5K
1.5970
77.9334
5K
1.5910
150.1224
4K
1.5890
33.9860
4K
1.5850
141.2895
4K
1.5750
124.2782
4K
1.5700
131.3780
4K
1.5600
204.9540
4K
1.5590
117.1977
4K
1.5550
97.4606
4K
1.5390
34.7390
3K
1.5260
132.3809
3K
1.5070
73.8567
3K
1.4790
197.8148
3K
1.4490
88.0203
3K
1.4330
251.2652
3K
1.3990
194.8847
3K
1.3610
179.9333
3K
1.3290
131.5631
2K
1.3080
142.6766
2K
1.2710
108.2784
2K
1.2550
286.8104
2K
1.2270
238.7782
2K
1.2090
249.2637
1K
1.1740
316.9001
1K
1.1410
308.2030
854.6724
1.1210
239.2412
546.4694
1.0940
307.2282
307.2282
1.082≈ 1.08
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.082≈ 1.08
+ 0.00%
1.0680
114.3453
114.3453
1.0400
59.3791
173.7244
1.0190
336.6269
510.3513
0.9850
112.1376
622.4889
0.9500
583.9272
1K
0.9490
361.7007
2K
0.9480
449.8324
2K
0.9450
266.2658
2K
0.9320
150.8020
2K
0.9310
241.4172
3K
0.9300
172.9181
3K
0.9280
286.9082
3K
0.9230
665.3770
4K
0.9210
798.9624
5K
0.9150
305.9688
5K
0.9070
306.8174
5K
0.9010
355.2378
6K
0.8990
627.8560
6K
0.8980
327.7236
7K
0.8970
835.1622
7K
0.8930
409.2716
8K
0.8840
411.1459
8K
0.8790
274.2565
8K
0.8720
238.5846
9K
0.8690
209.9372
9K
0.8650
370.8582
9K
0.8620
554.7930
10K
0.8590
606.6070
10K
0.8480
286.8323
11K
0.8460
93.3610
11K
0.8430
404.5336
11K
0.8410
551.0994
12K
0.8390
243.9736
12K
0.8370
532.6278
13K
0.8240
494.9988
13K
0.8080
146.0272
13K
0.8070
889.0084
14K
0.8060
763.5237
15K
0.8040
169.0998
15K
0.8020
774.0840
16K
0.7910
416.5479
16K
0.7890
457.5740
17K
0.7880
483.3220
17K
0.7870
413.3012
18K
0.7860
214.4594
18K
0.7850
273.5751
18K
0.7800
394.7544
18K
0.7710
372.2256
19K
0.7700
287.4878
19K
0.7550
659.6548
20K
0.7540
630.0628
20K
0.7530
142.3076
21K
0.7520
723.1760
21K
0.7470
713.0104
22K
0.7450
234.0836
22K
0.7410
258.2114
22K
0.7370
1,062.4088
24K
0.7310
647.1900
24K
0.7260
528.4730
25K
0.7250
331.9980
25K
0.7190
328.4749
25K
0.7170
387.7980
26K
0.7100
306.0532
26K
0.7030
497.8260
27K
0.7020
671.8716
27K
0.7000
987.5679
28K
0.6950
244.4637
28K
0.6910
803.4316
29K
0.6890
385.7757
30K
0.6840
938.7322
31K
0.6830
1,087.3386
32K
0.6810
798.0646
32K
0.6740
1,002.8518
33K
0.6690
368.5389
34K
0.6590
442.9764
34K
0.6560
492.9880
35K
0.6540
779.5050
36K
0.6450
632.3308
36K
0.6430
684.4266
37K
0.6410
288.6390
37K
0.6400
271.1009
37K
0.6290
424.5555
38K
0.6280
1,014.3386
39K
0.6230
932.4850
40K
0.6200
747.4420
41K
0.6060
1,452.1608
42K
0.6010
346.5304
42K
0.6000
493.1532
43K
0.5990
184.1984
43K
0.5880
191.8688
43K
0.5870
864.6162
44K
0.5850
351.6713
44K
0.5770
845.5022
45K
0.5760
501.6178
46K
0.5740
1,036.6946
47K
0.5700
864.1682
48K
0.5660
692.9130
48K
0.5600
254.6186
49K
0.5590
1,080.2435
50K
0.5520
132.5693
50K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
14:23:05
1.0820
6.7976
14:23:00
1.0810
7.6868
13:48:53
1.0800
5.2740
13:41:53
1.0730
11.9756
13:38:40
1.0680
35.1956
13:32:01
1.0680
80.1068
13:18:18
1.0680
37.7416
12:18:45
1.0670
3.7208
12:11:11
1.0600
10.6236
12:09:32
1.0490
27.9808
12:03:35
1.0420
7.1932
12:03:11
1.0400
4.5100
11:23:46
1.0220
6.0244
11:18:05
1.0180
15.9872
11:17:56
1.0190
11.9268
11:17:52
1.0120
4.3404
11:17:43
1.0170
3.9604
11:17:26
1.0210
4.0236
11:17:22
1.0210
4.0236
11:13:41
1.0330
11.0988
11:13:37
1.0330
31.8876
11:08:03
1.0250
36.4536
11:07:34
1.0120
3.1216
10:51:48
1.0150
141.1412
10:51:36
1.0260
3.7412
10:31:52
1.0190
3.2992
10:31:22
1.0220
6.3736
10:31:18
1.0350
421.2728
10:24:34
1.0480
9.2828
10:24:30
1.0410
51.4700
10:17:05
1.0600
59.6700
10:13:06
1.0500
13.4760
10:07:24
1.0440
4.3408
09:51:38
1.0440
4.7780
09:41:42
1.0430
5.2740
09:20:33
1.0400
79.2992
08:51:09
1.0540
3.8656
08:18:25
1.0560
16.0000
07:28:23
1.0600
4.0016
07:24:18
1.0590
3.9412
07:22:56
1.0510
8.0284
07:19:27
1.0560
3.1332
07:18:14
1.0610
22.8392
07:06:17
1.0590
3.9848
06:34:09
1.0600
8.5448
06:21:05
1.0590
20.4640
05:55:44
1.0590
12.0164
05:55:40
1.0600
3.9820
05:55:27
1.0600
3.9900
05:54:57
1.0610
4.0000
05:54:40
1.0610
5.4256
05:53:49
1.0620
4.0000
05:53:36
1.0620
4.2020
05:52:32
1.0630
4.0960
05:51:45
1.0630
4.2396
05:45:09
1.0630
7.3680
05:43:43
1.0570
34.8424
04:59:18
1.0600
6.7684
04:58:29
1.0610
12.6200
04:58:24
1.0620
5.4052
04:58:11
1.0620
8.4464
04:56:21
1.0630
6.4028
04:54:29
1.0690
8.6040
04:49:19
1.0620
23.7520
04:38:40
1.0660
56.7044
04:35:47
1.0620
4.1536
04:22:16
1.0700
3.8188
04:22:11
1.0780
30.5860
04:06:00
1.0710
4.2388
03:58:55
1.0700
23.6024
03:56:59
1.0720
8.5128
03:55:57
1.0720
8.6160
03:48:47
1.0660
4.0920
03:48:43
1.0670
5.2840
02:59:02
1.0750
10.0000
02:54:53
1.0760
10.6384
02:33:00
1.0820
5.9444
01:30:51
1.0800
6.1144
01:22:43
1.0790
10.3624
01:22:34
1.0720
19.2640
01:04:31
1.0770
56.4976
00:42:00
1.0770
22.8632
00:29:11
1.0980
3.0180
00:06:42
1.1000
23.4908
00:02:56
1.0950
8.0560
00:02:52
1.0820
19.9948
23:56:05
1.0650
4.0652
23:55:07
1.0620
3.8672
23:54:41
1.0660
40.3736
23:54:33
1.0790
3.6832
23:52:07
1.0780
19.3728
23:51:33
1.0690
15.9668
23:50:43
1.0820
67.3136
23:23:31
1.1000
4.2048
23:22:07
1.1110
3.7300
23:19:13
1.1070
5.5796
23:18:48
1.0940
7.5336
23:18:15
1.0950
3.3236
23:18:10
1.0950
4.0344
23:16:49
1.0900
6.1004
Ticarete Geç