TRAC/USDT
0.822
≈ 0.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TRAC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9590
65.8699
17K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
16K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
15K
1.9130
183.2809
15K
1.9100
129.8495
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8550
220.1078
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
12K
1.8350
177.9514
12K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8190
96.8081
12K
1.8120
362.7355
11K
1.8070
467.4028
11K
1.8060
50.5676
11K
1.8030
198.6892
11K
1.7990
42.9450
10K
1.7930
166.4092
10K
1.7880
154.4214
10K
1.7830
364.0205
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7540
47.9316
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
8K
1.7340
174.2335
8K
1.7310
203.8312
8K
1.7270
408.1438
8K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.7000
158.8916
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6850
164.9787
5K
1.6750
68.1535
5K
1.6630
42.4805
5K
1.6370
41.1359
5K
1.6050
65.3650
5K
1.5770
130.8037
5K
1.5470
142.6932
5K
1.5280
210.7422
5K
1.5020
125.2096
5K
1.4710
128.6970
5K
1.4370
141.0834
4K
1.4120
44.6537
4K
1.3890
200.5189
4K
1.3600
144.2646
4K
1.3250
147.5947
4K
1.3040
218.9189
4K
1.2790
120.3013
3K
1.2520
226.6576
3K
1.2300
160.2141
3K
1.1970
132.7525
3K
1.1700
252.2871
3K
1.1350
100.7631
3K
1.1210
119.2641
2K
1.0940
215.7320
2K
1.0720
202.9332
2K
1.0350
314.7054
2K
1.0180
179.9336
2K
0.9860
61.7305
1K
0.9720
269.0173
1K
0.9480
211.3908
1K
0.9210
114.1946
911.9803
0.8960
294.4320
797.7857
0.8720
90.8343
503.3537
0.8530
207.3631
412.5194
0.8390
205.1563
205.1563
0.822≈ 0.82
+ 0.00%
0.8130
152.7516
152.7516
0.7980
273.6166
426.3682
0.7780
270.6042
696.9724
0.7530
407.1645
1K
0.7270
481.4302
2K
0.6990
247.1917
2K
0.6740
156.8933
2K
0.6590
524.5783
3K
0.6260
190.9330
3K
0.6080
346.1980
3K
0.5700
610.4546
4K
0.5470
1,209.6625
5K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
8K
0.5290
1,652.3876
9K
0.5250
140.9176
10K
0.5190
359.1555
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5040
133.4612
14K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
17K
0.4780
584.1441
17K
0.4680
167.6669
17K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4400
268.1490
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
28K
0.4060
782.5452
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
33K
0.3900
532.7130
34K
0.3890
293.9663
34K
0.3830
386.7335
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3550
522.0261
40K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3290
976.6239
44K
0.3270
169.7526
44K
0.3210
1,721.0426
46K
0.3070
858.5377
47K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2890
386.7970
51K
0.2880
2,530.3393
54K
0.2710
482.5684
54K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
60K
0.2530
7,430.6668
67K
0.2460
2,331.3564
69K
0.2410
678.2269
70K
0.2330
2,293.5878
72K
0.2220
7,069.9822
79K
0.2170
563.2405
80K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1910
887.3542
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
103K
0.1710
2,612.5302
105K
0.1560
337.6535
106K
0.1550
5,381.6828
111K
0.1240
1,158.4205
112K
0.1230
28,852.9494
141K
0.1190
7,501.3529
148K
0.1130
2,677.4454
151K
0.0970
1,893.7722
153K
0.0950
10,215.6408
163K
0.0810
1,521.8410
165K
0.0800
4,189.0388
169K
0.0770
1,032.0010
170K
0.0640
2,291.7898
172K
0.0620
15,398.8074
188K
Fiyat
Miktar (TRAC)
Toplam (TRAC)
1.9590
65.8699
17K
1.9540
104.5788
17K
1.9520
377.7950
17K
1.9510
163.2408
17K
1.9470
45.6442
17K
1.9450
111.0638
17K
1.9360
128.0803
17K
1.9300
87.9415
16K
1.9270
55.3883
16K
1.9250
169.0800
16K
1.9200
325.6364
16K
1.9170
339.7905
16K
1.9140
137.9472
15K
1.9130
183.2809
15K
1.9100
129.8495
15K
1.9030
188.5450
15K
1.9000
286.8889
15K
1.8970
196.8095
15K
1.8830
383.5612
14K
1.8780
166.4582
14K
1.8730
211.9886
14K
1.8720
59.9953
14K
1.8700
220.1548
14K
1.8660
65.5157
13K
1.8650
331.9802
13K
1.8550
220.1078
13K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
12K
1.8350
177.9514
12K
1.8330
71.1096
12K
1.8300
321.1480
12K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8190
96.8081
12K
1.8120
362.7355
11K
1.8070
467.4028
11K
1.8060
50.5676
11K
1.8030
198.6892
11K
1.7990
42.9450
10K
1.7930
166.4092
10K
1.7880
154.4214
10K
1.7830
364.0205
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
9K
1.7570
107.9571
9K
1.7540
47.9316
9K
1.7520
247.6926
9K
1.7450
115.1483
9K
1.7410
107.1522
9K
1.7380
322.8108
8K
1.7340
174.2335
8K
1.7310
203.8312
8K
1.7270
408.1438
8K
1.7200
203.5805
7K
1.7150
135.9528
7K
1.7090
132.4833
7K
1.7040
238.4058
7K
1.7030
341.4626
7K
1.7000
158.8916
6K
1.6990
201.4396
6K
1.6900
114.9693
6K
1.6860
310.8062
6K
1.6850
164.9787
5K
1.6750
68.1535
5K
1.6630
42.4805
5K
1.6370
41.1359
5K
1.6050
65.3650
5K
1.5770
130.8037
5K
1.5470
142.6932
5K
1.5280
210.7422
5K
1.5020
125.2096
5K
1.4710
128.6970
5K
1.4370
141.0834
4K
1.4120
44.6537
4K
1.3890
200.5189
4K
1.3600
144.2646
4K
1.3250
147.5947
4K
1.3040
218.9189
4K
1.2790
120.3013
3K
1.2520
226.6576
3K
1.2300
160.2141
3K
1.1970
132.7525
3K
1.1700
252.2871
3K
1.1350
100.7631
3K
1.1210
119.2641
2K
1.0940
215.7320
2K
1.0720
202.9332
2K
1.0350
314.7054
2K
1.0180
179.9336
2K
0.9860
61.7305
1K
0.9720
269.0173
1K
0.9480
211.3908
1K
0.9210
114.1946
911.9803
0.8960
294.4320
797.7857
0.8720
90.8343
503.3537
0.8530
207.3631
412.5194
0.8390
205.1563
205.1563
0.822≈ 0.82
+ 0.00%
Fiyat
Miktar (TRAC)
Toplam (TRAC)
0.822≈ 0.82
+ 0.00%
0.8130
152.7516
152.7516
0.7980
273.6166
426.3682
0.7780
270.6042
696.9724
0.7530
407.1645
1K
0.7270
481.4302
2K
0.6990
247.1917
2K
0.6740
156.8933
2K
0.6590
524.5783
3K
0.6260
190.9330
3K
0.6080
346.1980
3K
0.5700
610.4546
4K
0.5470
1,209.6625
5K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
8K
0.5290
1,652.3876
9K
0.5250
140.9176
10K
0.5190
359.1555
10K
0.5150
788.0492
11K
0.5130
913.7976
12K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5040
133.4612
14K
0.5000
443.9380
14K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
462.8800
16K
0.4840
368.4338
17K
0.4780
584.1441
17K
0.4680
167.6669
17K
0.4660
855.2376
18K
0.4650
462.9078
19K
0.4630
361.2334
19K
0.4610
1,530.8876
21K
0.4590
861.6554
21K
0.4540
1,535.1824
23K
0.4440
772.9280
24K
0.4400
268.1490
24K
0.4390
321.3508
24K
0.4350
644.1513
25K
0.4330
134.4221
25K
0.4240
296.7490
25K
0.4190
1,763.1148
27K
0.4090
250.6751
27K
0.4080
144.5627
28K
0.4060
782.5452
28K
0.4040
1,127.8882
29K
0.4020
1,694.1686
31K
0.3980
591.9226
32K
0.3970
1,672.9118
33K
0.3900
532.7130
34K
0.3890
293.9663
34K
0.3830
386.7335
35K
0.3680
1,326.3778
36K
0.3600
3,231.4428
39K
0.3570
525.2525
40K
0.3550
522.0261
40K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3290
976.6239
44K
0.3270
169.7526
44K
0.3210
1,721.0426
46K
0.3070
858.5377
47K
0.3060
2,483.9502
49K
0.3020
1,812.5046
51K
0.2890
386.7970
51K
0.2880
2,530.3393
54K
0.2710
482.5684
54K
0.2690
507.1400
55K
0.2660
3,314.1552
58K
0.2650
1,410.3511
60K
0.2530
7,430.6668
67K
0.2460
2,331.3564
69K
0.2410
678.2269
70K
0.2330
2,293.5878
72K
0.2220
7,069.9822
79K
0.2170
563.2405
80K
0.2100
2,306.7971
82K
0.2050
6,020.6148
88K
0.2040
2,027.6267
90K
0.1910
887.3542
91K
0.1880
1,997.9452
93K
0.1800
2,045.8616
95K
0.1750
7,332.5740
103K
0.1710
2,612.5302
105K
0.1560
337.6535
106K
0.1550
5,381.6828
111K
0.1240
1,158.4205
112K
0.1230
28,852.9494
141K
0.1190
7,501.3529
148K
0.1130
2,677.4454
151K
0.0970
1,893.7722
153K
0.0950
10,215.6408
163K
0.0810
1,521.8410
165K
0.0800
4,189.0388
169K
0.0770
1,032.0010
170K
0.0640
2,291.7898
172K
0.0620
15,398.8074
188K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRAC)
02:51:02
0.8220
34.6928
02:49:28
0.8220
130.4736
02:49:24
0.8380
156.8116
02:49:11
0.8540
183.5560
02:02:28
0.8670
14.8820
01:55:32
0.8650
16.8080
01:55:28
0.8660
27.8952
01:52:42
0.8590
32.1416
01:48:47
0.8560
3.0260
00:21:21
0.8540
15.9860
00:21:17
0.8540
5.5412
00:21:13
0.8510
25.6164
00:21:09
0.8490
116.1092
23:14:13
0.8370
15.9624
23:11:39
0.8370
6.7228
23:07:32
0.8370
8.3044
23:07:28
0.8360
7.0680
23:01:10
0.8390
3.0928
22:59:39
0.8390
11.6808
22:56:06
0.8550
6.7296
22:53:55
0.8560
5.2352
22:52:52
0.8480
22.8336
22:45:08
0.8460
16.1744
22:45:04
0.8430
36.7568
22:33:05
0.8550
8.4948
22:33:00
0.8490
17.0664
21:43:39
0.8430
10.6676
21:38:55
0.8480
11.7836
21:05:19
0.8430
6.1668
21:04:49
0.8430
173.7776
21:04:45
0.8500
21.8700
20:53:33
0.8640
38.0384
20:53:29
0.8640
10.4248
20:42:00
0.8640
19.3596
20:33:55
0.8630
3.2312
20:07:00
0.8520
16.4784
20:06:55
0.8620
29.8052
20:06:51
0.8650
19.9600
20:06:13
0.8630
64.4504
20:05:06
0.8720
143.6000
20:03:33
0.8660
3.8100
20:03:29
0.8650
180.0628
20:03:25
0.8640
4.3128
20:02:59
0.8490
3.1848
20:02:51
0.8460
10.6284
18:39:39
0.8250
4.5684
18:31:25
0.8250
62.8192
17:35:26
0.8360
7.1336
17:10:31
0.8430
3.6668
17:07:25
0.8430
101.5816
15:59:47
0.8500
3.2936
15:15:39
0.8550
16.0132
14:46:29
0.8540
3.2344
14:44:26
0.8540
4.4464
14:31:28
0.8600
3.0852
14:28:18
0.8610
4.1976
13:36:30
0.8650
3.5884
13:25:37
0.8660
20.7400
12:48:39
0.8680
4.3860
12:46:25
0.8670
16.1716
12:44:22
0.8650
32.6280
12:31:53
0.8640
5.2104
12:18:04
0.8650
4.9864
12:00:28
0.8650
5.5092
11:48:57
0.8670
5.8624
11:45:27
0.8690
4.6188
10:53:36
0.8680
14.3168
10:53:10
0.8690
40.0000
10:40:15
0.8660
16.4388
10:40:11
0.8700
30.8700
10:32:59
0.8650
5.8128
09:23:29
0.8650
3.2000
09:23:20
0.8650
13.9180
09:07:47
0.8690
14.5860
09:07:10
0.8610
4.3748
09:06:01
0.8630
40.6860
09:05:57
0.8570
10.6308
09:04:11
0.8510
22.7028
09:04:06
0.8590
17.2972
09:03:33
0.8510
40.0000
09:02:13
0.8510
77.0644
08:59:45
0.8230
81.5260
08:09:16
0.8140
38.6420
08:09:11
0.8180
3.4540
08:08:46
0.8250
19.0300
08:08:37
0.8220
6.6624
07:26:36
0.8210
5.6188
07:25:35
0.8210
17.3760
07:20:48
0.8270
7.8212
07:19:12
0.8410
19.9596
07:13:29
0.8430
64.9760
07:10:14
0.8410
28.3348
07:08:39
0.8490
6.7352
06:40:59
0.8490
49.5956
06:38:01
0.8550
5.7904
06:35:22
0.8570
16.8172
06:29:25
0.8760
20.8100
05:49:21
0.8610
3.5124
05:47:02
0.8680
15.3380
05:44:26
0.8670
14.0944
Ticarete Geç