TNSR/USDT
0.4377
≈ 0.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5178
1.0000
11K
0.4679
380.4000
11K
0.4663
198.4000
10K
0.4655
638.0000
10K
0.4648
350.9000
9K
0.4638
216.4000
9K
0.4626
148.6000
9K
0.4609
355.5000
9K
0.4598
457.3000
8K
0.4571
262.8000
8K
0.4552
563.5000
8K
0.4543
196.0000
7K
0.4525
323.9000
7K
0.4510
453.2000
7K
0.4495
611.3000
6K
0.4484
250.2000
5K
0.4472
1.0000
5K
0.4470
105.1000
5K
0.4466
217.9000
5K
0.4461
291.5000
5K
0.4457
192.8000
5K
0.4454
78.0000
4K
0.4451
334.9000
4K
0.4448
274.8000
4K
0.4444
175.7000
4K
0.4442
215.4000
4K
0.4437
123.9000
3K
0.4432
300.9000
3K
0.4427
305.2000
3K
0.4422
285.3000
3K
0.4417
288.6000
2K
0.4414
112.3000
2K
0.4409
101.8000
2K
0.4407
99.3000
2K
0.4402
309.3000
2K
0.4398
247.0000
1K
0.4396
145.2000
1K
0.4391
302.2000
996.8000
0.4386
142.5000
694.6000
0.4382
145.4000
552.1000
0.4379
280.8000
406.7000
0.4377
125.9000
125.9000
0.4377≈ 0.43
+ 0.00%
0.4373
122.3000
122.3000
0.4370
156.5000
278.8000
0.4366
320.3000
599.1000
0.4361
86.0000
685.1000
0.4355
136.5000
821.6000
0.4349
317.8000
1K
0.4346
98.8000
1K
0.4341
229.1000
1K
0.4335
242.0000
2K
0.4332
298.6000
2K
0.4326
327.5000
2K
0.4322
160.8000
2K
0.4316
347.0000
3K
0.4310
236.4000
3K
0.4304
68.8000
3K
0.4298
251.2000
3K
0.4292
158.7000
4K
0.4289
285.5000
4K
0.4284
335.5000
4K
0.4280
241.0000
4K
0.4276
145.7000
5K
0.4272
62.4000
5K
0.4267
335.3000
5K
0.4261
238.2000
5K
0.4256
338.8000
6K
0.4241
420.6000
6K
0.4229
414.6000
6K
0.4213
370.0000
7K
0.4197
695.2000
7K
0.4178
252.8000
8K
0.4168
436.8000
8K
0.4148
707.3000
9K
0.4120
415.5000
9K
0.4108
668.6000
10K
0.4090
556.5000
10K
0.4077
539.3000
11K
0.4066
623.9000
12K
0.4058
202.3000
12K
0.4049
202.4000
12K
0.4032
564.8000
13K
0.0012
2.0000
13K
0.0010
1.0000
13K
0.0009
1.0000
13K
0.0008
1.0000
13K
0.0007
1.0000
13K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5178
1.0000
11K
0.4679
380.4000
11K
0.4663
198.4000
10K
0.4655
638.0000
10K
0.4648
350.9000
9K
0.4638
216.4000
9K
0.4626
148.6000
9K
0.4609
355.5000
9K
0.4598
457.3000
8K
0.4571
262.8000
8K
0.4552
563.5000
8K
0.4543
196.0000
7K
0.4525
323.9000
7K
0.4510
453.2000
7K
0.4495
611.3000
6K
0.4484
250.2000
5K
0.4472
1.0000
5K
0.4470
105.1000
5K
0.4466
217.9000
5K
0.4461
291.5000
5K
0.4457
192.8000
5K
0.4454
78.0000
4K
0.4451
334.9000
4K
0.4448
274.8000
4K
0.4444
175.7000
4K
0.4442
215.4000
4K
0.4437
123.9000
3K
0.4432
300.9000
3K
0.4427
305.2000
3K
0.4422
285.3000
3K
0.4417
288.6000
2K
0.4414
112.3000
2K
0.4409
101.8000
2K
0.4407
99.3000
2K
0.4402
309.3000
2K
0.4398
247.0000
1K
0.4396
145.2000
1K
0.4391
302.2000
996.8000
0.4386
142.5000
694.6000
0.4382
145.4000
552.1000
0.4379
280.8000
406.7000
0.4377
125.9000
125.9000
0.4377≈ 0.43
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4377≈ 0.43
+ 0.00%
0.4373
122.3000
122.3000
0.4370
156.5000
278.8000
0.4366
320.3000
599.1000
0.4361
86.0000
685.1000
0.4355
136.5000
821.6000
0.4349
317.8000
1K
0.4346
98.8000
1K
0.4341
229.1000
1K
0.4335
242.0000
2K
0.4332
298.6000
2K
0.4326
327.5000
2K
0.4322
160.8000
2K
0.4316
347.0000
3K
0.4310
236.4000
3K
0.4304
68.8000
3K
0.4298
251.2000
3K
0.4292
158.7000
4K
0.4289
285.5000
4K
0.4284
335.5000
4K
0.4280
241.0000
4K
0.4276
145.7000
5K
0.4272
62.4000
5K
0.4267
335.3000
5K
0.4261
238.2000
5K
0.4256
338.8000
6K
0.4241
420.6000
6K
0.4229
414.6000
6K
0.4213
370.0000
7K
0.4197
695.2000
7K
0.4178
252.8000
8K
0.4168
436.8000
8K
0.4148
707.3000
9K
0.4120
415.5000
9K
0.4108
668.6000
10K
0.4090
556.5000
10K
0.4077
539.3000
11K
0.4066
623.9000
12K
0.4058
202.3000
12K
0.4049
202.4000
12K
0.4032
564.8000
13K
0.0012
2.0000
13K
0.0010
1.0000
13K
0.0009
1.0000
13K
0.0008
1.0000
13K
0.0007
1.0000
13K
0.0006
1,667.6000
14K
0.0005
1.0000
14K
0.0004
1.0000
14K
0.0003
1.0000
14K
0.0002
5,001.0000
19K
0.0001
25,001.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
14:40:28
0.4377
9.8000
14:40:28
0.4377
28.7000
14:40:28
0.4377
9.8000
14:40:23
0.4379
16.4000
14:40:18
0.4377
9.8000
14:40:10
0.4384
137.0000
14:40:06
0.4388
5.5000
14:40:00
0.4390
6.2000
14:39:55
0.4391
1.5000
14:39:51
0.4391
32.1000
14:39:47
0.4391
1.9000
14:39:43
0.4390
3.2000
14:39:38
0.4388
1.9000
14:39:34
0.4388
5.8000
14:39:34
0.4391
5.0000
14:39:30
0.4393
22.1000
14:39:26
0.4396
3.8000
14:39:21
0.4398
13.3000
14:39:17
0.4398
3.6000
14:39:17
0.4401
2.9000
14:39:04
0.4406
7.7000
14:38:59
0.4408
1.6000
14:38:55
0.4409
1.3000
14:38:38
0.4412
10.8000
14:38:34
0.4411
161.8000
14:38:29
0.4412
6.0000
14:38:29
0.4417
8.5000
14:38:20
0.4419
4.6000
14:38:16
0.4415
22.3000
14:38:11
0.4413
21.5000
14:38:03
0.4412
6.8000
14:37:54
0.4408
13.4000
14:37:49
0.4409
3.7000
14:37:49
0.4409
48.6000
14:37:49
0.4409
3.7000
14:37:41
0.4413
25.7000
14:37:37
0.4411
14.3000
14:37:32
0.4411
1.7000
14:37:28
0.4409
52.3000
14:37:24
0.4414
12.3000
14:37:19
0.4414
60.1000
14:37:15
0.4409
1.6000
14:36:57
0.4404
22.5000
14:36:53
0.4407
1.7000
14:36:49
0.4409
14.0000
14:36:40
0.4411
13.0000
14:36:36
0.4410
41.9000
14:36:27
0.4407
24.2000
14:36:23
0.4408
12.2000
14:36:19
0.4405
106.2000
14:36:19
0.4403
8.1000
14:36:14
0.4400
22.8000
14:36:14
0.4397
5.4000
14:36:10
0.4395
8.0000
14:36:05
0.4394
36.3000
14:36:01
0.4394
1.0000
14:35:51
0.4394
4.6000
14:35:47
0.4395
2.2000
14:35:42
0.4395
65.8000
14:35:38
0.4393
13.7000
14:35:33
0.4393
24.0000
14:35:33
0.4396
1.5000
14:35:29
0.4397
30.7000
14:35:29
0.4395
9.6000
14:35:25
0.4393
4.2000
14:35:20
0.4393
22.6000
14:35:16
0.4389
29.2000
14:35:12
0.4389
29.7000
14:35:07
0.4391
9.4000
14:34:58
0.4391
92.7000
14:34:52
0.4393
15.9000
14:34:52
0.4394
18.6000
14:34:39
0.4394
18.6000
14:34:35
0.4400
54.8000
14:34:31
0.4400
54.8000
14:34:26
0.4402
8.3000
14:34:21
0.4401
11.0000
14:34:17
0.4402
4.4000
14:34:03
0.4403
9.6000
14:33:59
0.4403
6.2000
14:33:54
0.4406
1.2000
14:33:49
0.4410
11.6000
14:33:45
0.4413
6.0000
14:33:44
0.4415
2.6000
14:33:40
0.4415
2.8000
14:33:40
0.4415
2.6000
14:33:36
0.4416
37.8000
14:33:31
0.4416
47.7000
14:33:27
0.4415
2.6000
14:33:23
0.4416
6.0000
14:33:18
0.4414
20.5000
14:33:12
0.4414
1.9000
14:33:08
0.4419
9.4000
14:32:49
0.4426
46.7000
14:32:45
0.4426
1.2000
14:32:38
0.4426
39.9000
14:32:32
0.4428
9.6000
14:32:28
0.4430
33.0000
14:32:22
0.4432
23.3000
14:32:18
0.4432
6.0000
Ticarete Geç