TNSR/USDT
0.4914
≈ 0.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5248
459.7000
10K
0.5234
407.1000
9K
0.5214
131.5000
9K
0.5206
393.5000
9K
0.5189
251.4000
8K
0.5170
448.1000
8K
0.5154
132.0000
8K
0.5146
499.9000
8K
0.5138
288.5000
7K
0.5120
553.0000
7K
0.5102
466.3000
6K
0.5083
538.6000
6K
0.5064
578.8000
5K
0.5050
326.8000
5K
0.5035
266.7000
4K
0.5010
193.5000
4K
0.5008
87.7000
4K
0.5003
145.6000
4K
0.5000
229.0000
4K
0.4995
182.9000
3K
0.4990
52.1000
3K
0.4985
230.3000
3K
0.4982
263.0000
3K
0.4979
91.5000
3K
0.4974
92.6000
3K
0.4970
103.6000
3K
0.4968
147.2000
2K
0.4964
176.2000
2K
0.4962
197.2000
2K
0.4957
53.6000
2K
0.4953
295.6000
2K
0.4948
130.2000
2K
0.4944
127.7000
1K
0.4941
298.8000
1K
0.4937
240.4000
994.0000
0.4934
135.6000
753.6000
0.4930
237.3000
618.0000
0.4925
79.7000
380.7000
0.4920
228.0000
301.0000
0.4916
73.0000
73.0000
0.4914≈ 0.49
+ 0.00%
0.4914
1.0000
1.0000
0.4912
187.2000
188.2000
0.4907
178.6000
366.8000
0.4901
298.1000
664.9000
0.4895
97.3000
762.2000
0.4890
132.7000
894.9000
0.4886
240.2000
1K
0.4881
254.4000
1K
0.4877
276.1000
2K
0.4872
187.5000
2K
0.4866
206.2000
2K
0.4861
295.9000
2K
0.4855
204.0000
3K
0.4852
286.5000
3K
0.4847
91.2000
3K
0.4844
74.3000
3K
0.4839
187.2000
3K
0.4833
143.3000
3K
0.4829
210.8000
4K
0.4825
102.9000
4K
0.4819
129.2000
4K
0.4813
134.0000
4K
0.4807
84.6000
4K
0.4803
243.2000
4K
0.4797
115.5000
4K
0.4794
186.7000
5K
0.4768
356.1000
5K
0.4752
246.6000
5K
0.4737
400.1000
6K
0.4717
252.8000
6K
0.4697
365.9000
6K
0.4678
420.6000
7K
0.4659
535.1000
7K
0.4650
328.0000
7K
0.4641
492.8000
8K
0.4624
381.0000
8K
0.4604
170.1000
8K
0.4586
451.9000
9K
0.4577
590.6000
10K
0.4556
532.3000
10K
0.4541
482.0000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5248
459.7000
10K
0.5234
407.1000
9K
0.5214
131.5000
9K
0.5206
393.5000
9K
0.5189
251.4000
8K
0.5170
448.1000
8K
0.5154
132.0000
8K
0.5146
499.9000
8K
0.5138
288.5000
7K
0.5120
553.0000
7K
0.5102
466.3000
6K
0.5083
538.6000
6K
0.5064
578.8000
5K
0.5050
326.8000
5K
0.5035
266.7000
4K
0.5010
193.5000
4K
0.5008
87.7000
4K
0.5003
145.6000
4K
0.5000
229.0000
4K
0.4995
182.9000
3K
0.4990
52.1000
3K
0.4985
230.3000
3K
0.4982
263.0000
3K
0.4979
91.5000
3K
0.4974
92.6000
3K
0.4970
103.6000
3K
0.4968
147.2000
2K
0.4964
176.2000
2K
0.4962
197.2000
2K
0.4957
53.6000
2K
0.4953
295.6000
2K
0.4948
130.2000
2K
0.4944
127.7000
1K
0.4941
298.8000
1K
0.4937
240.4000
994.0000
0.4934
135.6000
753.6000
0.4930
237.3000
618.0000
0.4925
79.7000
380.7000
0.4920
228.0000
301.0000
0.4916
73.0000
73.0000
0.4914≈ 0.49
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4914≈ 0.49
+ 0.00%
0.4914
1.0000
1.0000
0.4912
187.2000
188.2000
0.4907
178.6000
366.8000
0.4901
298.1000
664.9000
0.4895
97.3000
762.2000
0.4890
132.7000
894.9000
0.4886
240.2000
1K
0.4881
254.4000
1K
0.4877
276.1000
2K
0.4872
187.5000
2K
0.4866
206.2000
2K
0.4861
295.9000
2K
0.4855
204.0000
3K
0.4852
286.5000
3K
0.4847
91.2000
3K
0.4844
74.3000
3K
0.4839
187.2000
3K
0.4833
143.3000
3K
0.4829
210.8000
4K
0.4825
102.9000
4K
0.4819
129.2000
4K
0.4813
134.0000
4K
0.4807
84.6000
4K
0.4803
243.2000
4K
0.4797
115.5000
4K
0.4794
186.7000
5K
0.4768
356.1000
5K
0.4752
246.6000
5K
0.4737
400.1000
6K
0.4717
252.8000
6K
0.4697
365.9000
6K
0.4678
420.6000
7K
0.4659
535.1000
7K
0.4650
328.0000
7K
0.4641
492.8000
8K
0.4624
381.0000
8K
0.4604
170.1000
8K
0.4586
451.9000
9K
0.4577
590.6000
10K
0.4556
532.3000
10K
0.4541
482.0000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
02:51:33
0.4914
5.3000
02:51:33
0.4915
1.0000
02:51:25
0.4915
1.0000
02:51:20
0.4916
3.3000
02:51:16
0.4914
2.9000
02:50:42
0.4910
2.6000
02:50:30
0.4908
12.0000
02:50:08
0.4908
6.0000
02:49:30
0.4900
11.9000
02:49:18
0.4903
30.7000
02:48:56
0.4901
6.0000
02:48:52
0.4901
14.8000
02:48:44
0.4903
9.1000
02:48:35
0.4904
2.7000
02:48:31
0.4903
11.3000
02:48:27
0.4906
6.0000
02:48:14
0.4908
1.0000
02:47:15
0.4906
17.1000
02:46:20
0.4911
5.2000
02:46:06
0.4909
17.2000
02:45:56
0.4911
3.6000
02:45:43
0.4911
3.6000
02:45:14
0.4912
10.6000
02:44:44
0.4912
18.4000
02:44:32
0.4914
7.2000
02:44:11
0.4912
2.5000
02:43:45
0.4912
5.2000
02:43:20
0.4914
1.1000
02:42:25
0.4913
4.8000
02:41:55
0.4911
1.2000
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
02:23:44
0.4924
9.4000
02:23:40
0.4924
9.4000
02:23:11
0.4931
2.5000
02:22:33
0.4932
2.8000
02:22:25
0.4932
75.4000
02:22:16
0.4929
4.9000
02:21:47
0.4933
9.5000
02:20:43
0.4936
15.1000
Ticarete Geç