TNSR/USDT
0.4861
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5206
449.2000
10K
0.5190
525.2000
9K
0.5167
555.8000
9K
0.5145
363.3000
8K
0.5127
151.2000
8K
0.5107
477.9000
8K
0.5084
484.7000
7K
0.5066
240.3000
7K
0.5046
129.7000
7K
0.5037
544.1000
7K
0.5014
571.2000
6K
0.5003
214.5000
5K
0.4981
126.9000
5K
0.4974
269.8000
5K
0.4964
158.4000
5K
0.4950
126.0000
5K
0.4945
97.1000
5K
0.4941
246.8000
4K
0.4939
106.1000
4K
0.4934
134.1000
4K
0.4930
303.7000
4K
0.4927
279.4000
4K
0.4924
271.6000
3K
0.4920
161.2000
3K
0.4915
139.3000
3K
0.4911
269.1000
3K
0.4906
204.1000
3K
0.4904
69.6000
2K
0.4900
53.0000
2K
0.4897
287.1000
2K
0.4894
231.3000
2K
0.4889
149.3000
2K
0.4886
177.5000
2K
0.4883
262.9000
1K
0.4879
130.3000
1K
0.4877
153.4000
958.6000
0.4874
177.9000
805.2000
0.4871
299.9000
627.3000
0.4869
201.5000
327.4000
0.4866
125.9000
125.9000
0.4861≈ 0.48
+ 0.00%
0.4862
111.0000
111.0000
0.4858
110.3000
221.3000
0.4855
62.2000
283.5000
0.4851
161.9000
445.4000
0.4847
235.4000
680.8000
0.4844
207.3000
888.1000
0.4839
215.0000
1K
0.4835
284.7000
1K
0.4831
184.3000
2K
0.4825
172.8000
2K
0.4821
189.3000
2K
0.4817
161.4000
2K
0.4812
240.8000
2K
0.4809
203.8000
3K
0.4803
270.9000
3K
0.4798
199.0000
3K
0.4792
260.0000
3K
0.4787
83.5000
3K
0.4783
305.8000
4K
0.4779
284.3000
4K
0.4774
313.5000
4K
0.4768
105.2000
4K
0.4765
140.2000
5K
0.4760
303.2000
5K
0.4754
223.0000
5K
0.4739
398.4000
5K
0.4728
348.1000
6K
0.4720
556.4000
6K
0.4697
392.4000
7K
0.4685
446.6000
7K
0.4661
113.1000
7K
0.4651
167.4000
7K
0.4630
631.0000
8K
0.4611
565.7000
9K
0.4587
181.6000
9K
0.4566
441.4000
9K
0.4547
324.5000
10K
0.4524
247.1000
10K
0.4500
373.5000
10K
0.4483
302.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5206
449.2000
10K
0.5190
525.2000
9K
0.5167
555.8000
9K
0.5145
363.3000
8K
0.5127
151.2000
8K
0.5107
477.9000
8K
0.5084
484.7000
7K
0.5066
240.3000
7K
0.5046
129.7000
7K
0.5037
544.1000
7K
0.5014
571.2000
6K
0.5003
214.5000
5K
0.4981
126.9000
5K
0.4974
269.8000
5K
0.4964
158.4000
5K
0.4950
126.0000
5K
0.4945
97.1000
5K
0.4941
246.8000
4K
0.4939
106.1000
4K
0.4934
134.1000
4K
0.4930
303.7000
4K
0.4927
279.4000
4K
0.4924
271.6000
3K
0.4920
161.2000
3K
0.4915
139.3000
3K
0.4911
269.1000
3K
0.4906
204.1000
3K
0.4904
69.6000
2K
0.4900
53.0000
2K
0.4897
287.1000
2K
0.4894
231.3000
2K
0.4889
149.3000
2K
0.4886
177.5000
2K
0.4883
262.9000
1K
0.4879
130.3000
1K
0.4877
153.4000
958.6000
0.4874
177.9000
805.2000
0.4871
299.9000
627.3000
0.4869
201.5000
327.4000
0.4866
125.9000
125.9000
0.4861≈ 0.48
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4861≈ 0.48
+ 0.00%
0.4862
111.0000
111.0000
0.4858
110.3000
221.3000
0.4855
62.2000
283.5000
0.4851
161.9000
445.4000
0.4847
235.4000
680.8000
0.4844
207.3000
888.1000
0.4839
215.0000
1K
0.4835
284.7000
1K
0.4831
184.3000
2K
0.4825
172.8000
2K
0.4821
189.3000
2K
0.4817
161.4000
2K
0.4812
240.8000
2K
0.4809
203.8000
3K
0.4803
270.9000
3K
0.4798
199.0000
3K
0.4792
260.0000
3K
0.4787
83.5000
3K
0.4783
305.8000
4K
0.4779
284.3000
4K
0.4774
313.5000
4K
0.4768
105.2000
4K
0.4765
140.2000
5K
0.4760
303.2000
5K
0.4754
223.0000
5K
0.4739
398.4000
5K
0.4728
348.1000
6K
0.4720
556.4000
6K
0.4697
392.4000
7K
0.4685
446.6000
7K
0.4661
113.1000
7K
0.4651
167.4000
7K
0.4630
631.0000
8K
0.4611
565.7000
9K
0.4587
181.6000
9K
0.4566
441.4000
9K
0.4547
324.5000
10K
0.4524
247.1000
10K
0.4500
373.5000
10K
0.4483
302.5000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
20:11:14
0.4861
2.6000
20:11:10
0.4861
2.3000
20:10:53
0.4863
1.2000
20:10:40
0.4863
17.4000
20:10:36
0.4867
18.6000
20:10:19
0.4872
28.2000
20:10:14
0.4872
20.1000
20:09:45
0.4878
9.6000
20:09:24
0.4885
34.5000
20:08:04
0.4895
2.6000
20:07:43
0.4896
7.1000
20:07:09
0.4903
63.0000
20:06:44
0.4906
1.4000
20:06:31
0.4908
21.4000
20:06:19
0.4908
5.7000
20:06:10
0.4909
6.7000
20:06:06
0.4915
23.6000
20:06:02
0.4915
23.6000
20:05:49
0.4920
4.6000
20:05:41
0.4924
3.6000
20:04:58
0.4931
6.4000
20:04:42
0.4931
6.1000
20:04:34
0.4930
14.8000
20:04:29
0.4929
1.3000
20:03:55
0.4931
9.0000
20:03:05
0.4926
5.5000
20:03:01
0.4924
10.8000
20:02:56
0.4925
51.5000
20:02:48
0.4927
22.7000
20:02:40
0.4929
1.7000
20:02:31
0.4930
315.9000
20:02:31
0.4936
8.2000
20:02:10
0.4937
72.4000
20:01:32
0.4936
33.7000
20:01:23
0.4939
7.4000
20:01:11
0.4939
23.0000
20:00:36
0.4948
3.5000
20:00:36
0.4946
3.9000
20:00:28
0.4944
50.9000
20:00:15
0.4940
3.0000
20:00:11
0.4940
3.0000
19:59:41
0.4938
7.1000
19:59:33
0.4941
6.1000
19:59:25
0.4939
10.5000
19:58:51
0.4937
2.2000
19:58:09
0.4936
8.7000
19:56:58
0.4930
7.9000
19:56:32
0.4930
1.5000
19:55:50
0.4935
69.6000
19:55:46
0.4933
2.8000
19:54:01
0.4931
11.1000
19:53:02
0.4925
3.0000
19:52:07
0.4931
9.0000
19:51:21
0.4929
16.5000
19:51:16
0.4929
8.2000
19:50:47
0.4925
1.1000
19:50:30
0.4928
7.6000
19:50:05
0.4928
110.0000
19:50:05
0.4931
5.0000
19:49:10
0.4937
20.9000
19:49:10
0.4934
5.0000
19:49:10
0.4932
6.4000
19:49:06
0.4930
22.1000
19:48:57
0.4930
36.4000
19:48:15
0.4927
31.2000
19:48:07
0.4923
34.8000
19:48:03
0.4925
5.0000
19:47:54
0.4924
36.1000
19:47:25
0.4921
3.7000
19:47:16
0.4917
7.2000
19:47:12
0.4915
7.1000
19:47:03
0.4911
1.4000
19:46:34
0.4903
56.1000
19:46:04
0.4907
25.0000
19:45:34
0.4907
1.2000
19:45:14
0.4907
1.5000
19:44:52
0.4908
26.3000
19:44:19
0.4908
65.5000
19:44:19
0.4910
17.5000
19:44:10
0.4910
17.5000
19:44:02
0.4912
125.1000
19:43:57
0.4911
28.8000
19:43:45
0.4910
65.9000
19:43:45
0.4914
8.2000
19:43:24
0.4916
31.8000
19:42:25
0.4918
7.9000
19:42:04
0.4916
7.9000
19:41:39
0.4921
32.1000
19:41:26
0.4922
5.9000
19:41:01
0.4917
14.6000
19:40:57
0.4917
25.3000
19:40:10
0.4919
6.2000
19:39:44
0.4914
48.4000
19:39:15
0.4911
21.4000
19:38:58
0.4909
28.0000
19:38:41
0.4915
7.4000
19:38:32
0.4918
1.1000
19:37:47
0.4923
8.7000
19:37:42
0.4929
53.2000
19:37:38
0.4931
31.6000
Ticarete Geç