TNSR/USDT
0.3612
≈ 0.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3958
540.1000
14K
0.3940
685.7000
13K
0.3927
697.0000
13K
0.3917
528.8000
12K
0.3893
450.0000
11K
0.3885
550.9000
11K
0.3872
610.8000
10K
0.3857
656.7000
10K
0.3843
208.7000
9K
0.3816
332.6000
9K
0.3789
350.9000
9K
0.3769
409.8000
8K
0.3751
687.6000
8K
0.3732
657.8000
7K
0.3710
210.4000
7K
0.3700
114.3000
6K
0.3698
680.1000
6K
0.3696
146.3000
6K
0.3693
322.9000
5K
0.3688
180.9000
5K
0.3684
89.2000
5K
0.3679
253.0000
5K
0.3675
210.8000
5K
0.3670
355.2000
4K
0.3668
387.3000
4K
0.3666
237.5000
4K
0.3661
80.5000
3K
0.3657
261.3000
3K
0.3653
209.9000
3K
0.3651
384.9000
3K
0.3646
206.1000
2K
0.3641
110.5000
2K
0.3639
207.1000
2K
0.3635
208.2000
2K
0.3631
410.4000
2K
0.3628
214.7000
1K
0.3626
383.5000
1K
0.3622
257.0000
671.8000
0.3617
149.1000
414.8000
0.3614
265.7000
265.7000
0.3612≈ 0.36
+ 0.00%
0.3610
139.5000
139.5000
0.3606
229.2000
368.7000
0.3600
141.0000
509.7000
0.3595
210.3000
720.0000
0.3592
122.4000
842.4000
0.3588
204.8000
1K
0.3583
353.6000
1K
0.3578
186.4000
2K
0.3575
190.8000
2K
0.3569
311.5000
2K
0.3563
251.3000
2K
0.3560
217.8000
3K
0.3555
248.1000
3K
0.3550
244.7000
3K
0.3544
379.7000
3K
0.3541
160.1000
4K
0.3538
355.6000
4K
0.3532
337.0000
4K
0.3527
110.4000
4K
0.3521
264.1000
5K
0.3516
162.1000
5K
0.3510
331.8000
5K
0.3506
73.5000
5K
0.3503
215.6000
5K
0.3500
258.4000
6K
0.3489
659.6000
6K
0.3466
459.0000
7K
0.3446
188.6000
7K
0.3427
651.8000
8K
0.3406
217.8000
8K
0.3378
621.1000
8K
0.3350
414.6000
9K
0.3335
761.9000
10K
0.3319
347.1000
10K
0.3305
415.3000
10K
0.3296
255.4000
11K
0.3271
447.9000
11K
0.3260
844.4000
12K
0.3246
672.6000
13K
0.3227
214.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3958
540.1000
14K
0.3940
685.7000
13K
0.3927
697.0000
13K
0.3917
528.8000
12K
0.3893
450.0000
11K
0.3885
550.9000
11K
0.3872
610.8000
10K
0.3857
656.7000
10K
0.3843
208.7000
9K
0.3816
332.6000
9K
0.3789
350.9000
9K
0.3769
409.8000
8K
0.3751
687.6000
8K
0.3732
657.8000
7K
0.3710
210.4000
7K
0.3700
114.3000
6K
0.3698
680.1000
6K
0.3696
146.3000
6K
0.3693
322.9000
5K
0.3688
180.9000
5K
0.3684
89.2000
5K
0.3679
253.0000
5K
0.3675
210.8000
5K
0.3670
355.2000
4K
0.3668
387.3000
4K
0.3666
237.5000
4K
0.3661
80.5000
3K
0.3657
261.3000
3K
0.3653
209.9000
3K
0.3651
384.9000
3K
0.3646
206.1000
2K
0.3641
110.5000
2K
0.3639
207.1000
2K
0.3635
208.2000
2K
0.3631
410.4000
2K
0.3628
214.7000
1K
0.3626
383.5000
1K
0.3622
257.0000
671.8000
0.3617
149.1000
414.8000
0.3614
265.7000
265.7000
0.3612≈ 0.36
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.3612≈ 0.36
+ 0.00%
0.3610
139.5000
139.5000
0.3606
229.2000
368.7000
0.3600
141.0000
509.7000
0.3595
210.3000
720.0000
0.3592
122.4000
842.4000
0.3588
204.8000
1K
0.3583
353.6000
1K
0.3578
186.4000
2K
0.3575
190.8000
2K
0.3569
311.5000
2K
0.3563
251.3000
2K
0.3560
217.8000
3K
0.3555
248.1000
3K
0.3550
244.7000
3K
0.3544
379.7000
3K
0.3541
160.1000
4K
0.3538
355.6000
4K
0.3532
337.0000
4K
0.3527
110.4000
4K
0.3521
264.1000
5K
0.3516
162.1000
5K
0.3510
331.8000
5K
0.3506
73.5000
5K
0.3503
215.6000
5K
0.3500
258.4000
6K
0.3489
659.6000
6K
0.3466
459.0000
7K
0.3446
188.6000
7K
0.3427
651.8000
8K
0.3406
217.8000
8K
0.3378
621.1000
8K
0.3350
414.6000
9K
0.3335
761.9000
10K
0.3319
347.1000
10K
0.3305
415.3000
10K
0.3296
255.4000
11K
0.3271
447.9000
11K
0.3260
844.4000
12K
0.3246
672.6000
13K
0.3227
214.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
09:48:42
0.3612
8.3000
09:48:38
0.3612
2.2000
09:48:05
0.3619
19.7000
09:48:05
0.3617
7.1000
09:47:22
0.3612
12.8000
09:46:56
0.3615
119.1000
09:46:52
0.3617
13.3000
09:46:35
0.3618
15.4000
09:46:05
0.3620
56.5000
09:45:48
0.3618
56.3000
09:45:44
0.3621
44.1000
09:45:23
0.3627
4.2000
09:45:06
0.3630
12.2000
09:45:02
0.3629
26.6000
09:44:32
0.3628
0.3000
09:44:28
0.3628
2.4000
09:44:28
0.3629
0.7000
09:44:20
0.3629
2.7000
09:44:07
0.3629
3.4000
09:44:03
0.3631
36.5000
09:43:46
0.3630
20.6000
09:42:42
0.3631
9.2000
09:42:38
0.3630
21.8000
09:42:34
0.3634
78.6000
09:42:25
0.3637
5.3000
09:42:25
0.3639
48.7000
09:42:00
0.3639
48.7000
09:39:47
0.3648
5.7000
09:39:43
0.3651
12.7000
09:38:48
0.3653
2.3000
09:38:26
0.3654
19.0000
09:37:44
0.3654
5.7000
09:37:32
0.3654
50.8000
09:37:06
0.3659
3.7000
09:37:02
0.3661
2.7000
09:36:37
0.3664
1.0000
09:36:20
0.3661
55.6000
09:36:16
0.3661
1.0000
09:35:38
0.3658
1.2000
09:35:25
0.3652
1.9000
09:35:20
0.3650
1.8000
09:34:47
0.3650
13.7000
09:34:42
0.3652
4.3000
09:34:30
0.3652
4.3000
09:34:09
0.3654
5.8000
09:34:00
0.3655
59.9000
09:33:31
0.3648
19.0000
09:32:57
0.3652
7.4000
09:32:15
0.3653
22.5000
09:32:06
0.3654
20.6000
09:31:58
0.3652
8.6000
09:31:58
0.3650
4.6000
09:31:45
0.3647
21.7000
09:31:32
0.3645
2.0000
09:31:20
0.3649
19.7000
09:30:49
0.3659
19.8000
09:30:28
0.3659
2.1000
09:30:12
0.3657
27.8000
09:29:50
0.3653
1.7000
09:29:29
0.3650
15.0000
09:29:25
0.3651
12.1000
09:29:08
0.3652
151.0000
09:29:04
0.3651
9.8000
09:28:22
0.3643
30.3000
09:28:00
0.3640
24.6000
09:27:35
0.3642
1.3000
09:27:22
0.3643
1.7000
09:27:10
0.3645
1.0000
09:26:48
0.3646
1.7000
09:26:44
0.3648
1.7000
09:26:36
0.3647
3.7000
09:26:27
0.3642
10.1000
09:25:32
0.3634
3.9000
09:25:19
0.3632
4.4000
09:25:15
0.3634
1.2000
09:25:11
0.3635
6.1000
09:25:06
0.3637
1.7000
09:24:54
0.3639
2.0000
09:24:50
0.3641
20.9000
09:24:36
0.3640
8.9000
09:24:32
0.3640
1.4000
09:24:28
0.3640
6.1000
09:24:03
0.3642
3.1000
09:24:03
0.3645
6.2000
09:23:58
0.3647
1.7000
09:23:50
0.3647
18.5000
09:23:16
0.3649
12.6000
09:22:51
0.3652
2.9000
09:21:26
0.3650
3.2000
09:21:22
0.3652
3.7000
09:21:09
0.3651
2.9000
09:20:40
0.3649
1.6000
09:20:26
0.3646
19.3000
09:20:14
0.3647
52.2000
09:20:14
0.3643
8.4000
09:20:05
0.3641
3.6000
09:19:48
0.3638
1.5000
09:19:44
0.3636
1.5000
09:19:40
0.3637
10.7000
09:19:06
0.3631
21.9000
Ticarete Geç