TNSR/USDT
0.4371
≈ 0.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4712
333.9000
11K
0.4690
508.1000
10K
0.4664
239.9000
10K
0.4652
499.9000
10K
0.4641
242.1000
9K
0.4622
336.7000
9K
0.4606
284.5000
8K
0.4596
234.4000
8K
0.4587
156.3000
8K
0.4562
180.9000
8K
0.4552
330.6000
8K
0.4534
534.5000
7K
0.4515
528.4000
7K
0.4491
198.0000
6K
0.4482
624.6000
6K
0.4465
181.4000
5K
0.4463
63.4000
5K
0.4458
265.7000
5K
0.4453
77.6000
5K
0.4448
76.7000
5K
0.4445
113.8000
5K
0.4442
327.0000
5K
0.4438
304.1000
4K
0.4436
314.9000
4K
0.4432
331.5000
4K
0.4427
114.4000
3K
0.4425
301.6000
3K
0.4423
302.7000
3K
0.4418
191.7000
3K
0.4413
337.9000
2K
0.4409
287.6000
2K
0.4405
231.0000
2K
0.4402
76.4000
2K
0.4399
80.9000
1K
0.4394
292.7000
1K
0.4390
184.0000
1K
0.4388
216.6000
935.1000
0.4385
207.5000
718.5000
0.4380
235.4000
511.0000
0.4375
275.6000
275.6000
0.4371≈ 0.43
+ 0.00%
0.4371
334.6000
334.6000
0.4367
157.0000
491.6000
0.4365
60.1000
551.7000
0.4363
245.3000
797.0000
0.4359
154.3000
951.3000
0.4357
116.5000
1K
0.4355
92.3000
1K
0.4352
217.1000
1K
0.4351
73.9000
1K
0.4347
76.8000
2K
0.4341
225.0000
2K
0.4337
149.4000
2K
0.4333
175.1000
2K
0.4330
242.1000
2K
0.4328
92.0000
2K
0.4323
127.6000
3K
0.4321
63.0000
3K
0.4317
174.9000
3K
0.4311
161.5000
3K
0.4308
143.5000
3K
0.4307
306.5000
3K
0.4305
206.6000
4K
0.4299
290.2000
4K
0.4295
329.5000
4K
0.4294
208.5000
4K
0.4291
302.6000
5K
0.4286
281.3000
5K
0.4282
174.8000
5K
0.4278
94.2000
5K
0.4272
104.6000
5K
0.4266
132.4000
6K
0.4260
72.7000
6K
0.4257
66.0000
6K
0.4239
252.1000
6K
0.4229
395.2000
6K
0.4204
561.6000
7K
0.4195
391.8000
7K
0.4184
649.2000
8K
0.4165
492.6000
8K
0.4154
201.7000
9K
0.4128
582.3000
9K
0.4118
617.2000
10K
0.4109
128.3000
10K
0.4107
154.8000
10K
0.4090
594.0000
11K
0.4077
517.0000
11K
0.4070
208.8000
11K
0.4058
189.7000
12K
0.4045
300.0000
12K
0.4018
601.2000
12K
0.3995
224.1000
13K
0.3986
483.1000
13K
0.0020
500.0000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4712
333.9000
11K
0.4690
508.1000
10K
0.4664
239.9000
10K
0.4652
499.9000
10K
0.4641
242.1000
9K
0.4622
336.7000
9K
0.4606
284.5000
8K
0.4596
234.4000
8K
0.4587
156.3000
8K
0.4562
180.9000
8K
0.4552
330.6000
8K
0.4534
534.5000
7K
0.4515
528.4000
7K
0.4491
198.0000
6K
0.4482
624.6000
6K
0.4465
181.4000
5K
0.4463
63.4000
5K
0.4458
265.7000
5K
0.4453
77.6000
5K
0.4448
76.7000
5K
0.4445
113.8000
5K
0.4442
327.0000
5K
0.4438
304.1000
4K
0.4436
314.9000
4K
0.4432
331.5000
4K
0.4427
114.4000
3K
0.4425
301.6000
3K
0.4423
302.7000
3K
0.4418
191.7000
3K
0.4413
337.9000
2K
0.4409
287.6000
2K
0.4405
231.0000
2K
0.4402
76.4000
2K
0.4399
80.9000
1K
0.4394
292.7000
1K
0.4390
184.0000
1K
0.4388
216.6000
935.1000
0.4385
207.5000
718.5000
0.4380
235.4000
511.0000
0.4375
275.6000
275.6000
0.4371≈ 0.43
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.4371≈ 0.43
+ 0.00%
0.4371
334.6000
334.6000
0.4367
157.0000
491.6000
0.4365
60.1000
551.7000
0.4363
245.3000
797.0000
0.4359
154.3000
951.3000
0.4357
116.5000
1K
0.4355
92.3000
1K
0.4352
217.1000
1K
0.4351
73.9000
1K
0.4347
76.8000
2K
0.4341
225.0000
2K
0.4337
149.4000
2K
0.4333
175.1000
2K
0.4330
242.1000
2K
0.4328
92.0000
2K
0.4323
127.6000
3K
0.4321
63.0000
3K
0.4317
174.9000
3K
0.4311
161.5000
3K
0.4308
143.5000
3K
0.4307
306.5000
3K
0.4305
206.6000
4K
0.4299
290.2000
4K
0.4295
329.5000
4K
0.4294
208.5000
4K
0.4291
302.6000
5K
0.4286
281.3000
5K
0.4282
174.8000
5K
0.4278
94.2000
5K
0.4272
104.6000
5K
0.4266
132.4000
6K
0.4260
72.7000
6K
0.4257
66.0000
6K
0.4239
252.1000
6K
0.4229
395.2000
6K
0.4204
561.6000
7K
0.4195
391.8000
7K
0.4184
649.2000
8K
0.4165
492.6000
8K
0.4154
201.7000
9K
0.4128
582.3000
9K
0.4118
617.2000
10K
0.4109
128.3000
10K
0.4107
154.8000
10K
0.4090
594.0000
11K
0.4077
517.0000
11K
0.4070
208.8000
11K
0.4058
189.7000
12K
0.4045
300.0000
12K
0.4018
601.2000
12K
0.3995
224.1000
13K
0.3986
483.1000
13K
0.0020
500.0000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
01:21:35
0.4371
110.2000
01:21:23
0.4369
100.0000
01:21:10
0.4371
203.7000
01:21:10
0.4368
6.3000
01:21:10
0.4365
5.7000
01:20:57
0.4360
2,023.2000
01:20:44
0.4358
64.4000
01:20:29
0.4357
82.1000
01:20:29
0.4353
8.7000
01:20:14
0.4349
65.8000
01:20:01
0.4347
58.9000
01:19:49
0.4346
770.0000
01:19:37
0.4344
61.6000
01:19:25
0.4343
27.7000
01:19:12
0.4337
4.8000
01:18:49
0.4337
30.3000
01:18:49
0.4342
1.4000
01:18:36
0.4344
42.4000
01:18:21
0.4337
21.8000
01:18:21
0.4334
7.0000
01:18:08
0.4332
59.4000
01:17:56
0.4332
79.6000
01:17:43
0.4330
19.4000
01:17:31
0.4341
730.8000
01:17:18
0.4346
52.7000
01:17:06
0.4347
24.2000
01:17:06
0.4344
9.4000
01:16:53
0.4342
15.3000
01:16:42
0.4344
35.4000
01:16:29
0.4345
29.5000
01:16:16
0.4340
25.5000
01:16:16
0.4337
9.9000
01:16:16
0.4335
7.6000
01:16:02
0.4332
22.2000
01:15:48
0.4330
26.1000
01:15:35
0.4325
75.7000
01:15:23
0.4325
49.7000
01:15:12
0.4331
340.6000
01:15:00
0.4330
80.3000
01:14:48
0.4322
93.4000
01:14:48
0.4320
6.2000
01:14:35
0.4321
8.9000
01:14:22
0.4327
27.5000
01:14:07
0.4329
8.8000
01:13:53
0.4329
51.7000
01:13:39
0.4332
25.8000
01:13:23
0.4333
33.5000
01:13:08
0.4332
28.7000
01:13:08
0.4336
7.2000
01:12:55
0.4339
59.6000
01:12:41
0.4344
70.8000
01:12:29
0.4346
24.5000
01:12:16
0.4347
49.0000
01:12:16
0.4342
1.4000
01:12:02
0.4339
14.4000
01:11:49
0.4336
208.6000
01:11:49
0.4331
5.0000
01:11:37
0.4332
88.1000
01:11:21
0.4336
55.3000
01:11:06
0.4335
6.6000
01:11:05
0.4333
6.2000
01:11:05
0.4330
9.3000
01:10:52
0.4326
41.9000
01:10:39
0.4324
49.6000
01:10:24
0.4326
42.2000
01:10:11
0.4326
65.9000
01:09:58
0.4334
94.3000
01:09:46
0.4333
85.3000
01:09:34
0.4330
23.5000
01:09:22
0.4331
14.8000
01:09:09
0.4338
57.7000
01:08:56
0.4340
183.1000
01:08:41
0.4339
28.3000
01:08:28
0.4341
38.2000
01:08:28
0.4345
3.3000
01:08:24
0.4347
63.5000
01:08:17
0.4347
63.5000
01:08:04
0.4351
42.0000
01:07:52
0.4351
21.5000
01:07:40
0.4351
82.7000
01:07:28
0.4354
200.0000
01:07:15
0.4349
69.5000
01:07:15
0.4347
1.6000
01:07:03
0.4346
78.3000
01:07:03
0.4352
8.3000
01:06:50
0.4355
240.4000
01:06:34
0.4357
53.2000
01:06:20
0.4355
83.7000
01:06:07
0.4354
35.5000
01:05:55
0.4350
25.1000
01:05:55
0.4345
2.0000
01:05:55
0.4340
3.5000
01:05:42
0.4336
116.7000
01:05:42
0.4334
8.6000
01:05:30
0.4333
21.5000
01:05:30
0.4337
7.9000
01:05:19
0.4338
45.8000
01:05:19
0.4333
4.8000
01:05:19
0.4330
8.2000
01:05:06
0.4326
14.9000
Ticarete Geç