TNSR/USDT
0.5912
≈ 0.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TNSR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.6218
208.3000
7K
0.6199
181.1000
7K
0.6175
476.0000
7K
0.6152
241.2000
7K
0.6137
216.7000
6K
0.6114
236.3000
6K
0.6102
380.6000
6K
0.6080
258.7000
5K
0.6065
132.2000
5K
0.6056
228.6000
5K
0.6043
416.0000
5K
0.6034
202.2000
4K
0.6027
216.6000
4K
0.6019
227.3000
4K
0.6012
346.6000
4K
0.5999
177.6000
3K
0.5995
90.9000
3K
0.5993
218.7000
3K
0.5989
151.8000
3K
0.5985
140.4000
3K
0.5981
181.2000
3K
0.5978
199.3000
3K
0.5976
242.7000
2K
0.5971
67.7000
2K
0.5969
77.2000
2K
0.5966
109.5000
2K
0.5963
134.9000
2K
0.5961
56.6000
2K
0.5959
178.5000
2K
0.5955
192.4000
1K
0.5951
160.7000
1K
0.5949
84.2000
1K
0.5944
88.2000
1K
0.5939
210.9000
913.9000
0.5934
45.1000
703.0000
0.5930
57.5000
657.9000
0.5927
150.9000
600.4000
0.5923
99.1000
449.5000
0.5919
225.2000
350.4000
0.5914
125.2000
125.2000
0.5912≈ 0.59
+ 0.00%
0.5910
137.9000
137.9000
0.5904
183.1000
321.0000
0.5899
58.3000
379.3000
0.5894
205.8000
585.1000
0.5890
65.5000
650.6000
0.5885
193.3000
843.9000
0.5879
164.7000
1K
0.5873
145.3000
1K
0.5867
94.4000
1K
0.5864
254.5000
2K
0.5859
155.0000
2K
0.5854
58.0000
2K
0.5851
224.3000
2K
0.5848
244.0000
2K
0.5844
62.8000
2K
0.5840
180.0000
2K
0.5837
207.5000
3K
0.5831
52.1000
3K
0.5828
199.4000
3K
0.5824
257.2000
3K
0.5819
65.1000
3K
0.5814
93.9000
3K
0.5809
181.4000
3K
0.5806
44.6000
4K
0.5801
183.0000
4K
0.5787
514.1000
4K
0.5779
161.2000
4K
0.5770
416.6000
5K
0.5762
272.7000
5K
0.5752
407.0000
5K
0.5738
192.9000
6K
0.5728
269.2000
6K
0.5712
179.6000
6K
0.5689
443.2000
7K
0.5676
509.6000
7K
0.5652
262.2000
7K
0.5636
358.6000
8K
0.5612
203.7000
8K
0.5587
479.6000
8K
0.5567
300.0000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.6218
208.3000
7K
0.6199
181.1000
7K
0.6175
476.0000
7K
0.6152
241.2000
7K
0.6137
216.7000
6K
0.6114
236.3000
6K
0.6102
380.6000
6K
0.6080
258.7000
5K
0.6065
132.2000
5K
0.6056
228.6000
5K
0.6043
416.0000
5K
0.6034
202.2000
4K
0.6027
216.6000
4K
0.6019
227.3000
4K
0.6012
346.6000
4K
0.5999
177.6000
3K
0.5995
90.9000
3K
0.5993
218.7000
3K
0.5989
151.8000
3K
0.5985
140.4000
3K
0.5981
181.2000
3K
0.5978
199.3000
3K
0.5976
242.7000
2K
0.5971
67.7000
2K
0.5969
77.2000
2K
0.5966
109.5000
2K
0.5963
134.9000
2K
0.5961
56.6000
2K
0.5959
178.5000
2K
0.5955
192.4000
1K
0.5951
160.7000
1K
0.5949
84.2000
1K
0.5944
88.2000
1K
0.5939
210.9000
913.9000
0.5934
45.1000
703.0000
0.5930
57.5000
657.9000
0.5927
150.9000
600.4000
0.5923
99.1000
449.5000
0.5919
225.2000
350.4000
0.5914
125.2000
125.2000
0.5912≈ 0.59
+ 0.00%
Fiyat
Miktar (TNSR)
Toplam (TNSR)
0.5912≈ 0.59
+ 0.00%
0.5910
137.9000
137.9000
0.5904
183.1000
321.0000
0.5899
58.3000
379.3000
0.5894
205.8000
585.1000
0.5890
65.5000
650.6000
0.5885
193.3000
843.9000
0.5879
164.7000
1K
0.5873
145.3000
1K
0.5867
94.4000
1K
0.5864
254.5000
2K
0.5859
155.0000
2K
0.5854
58.0000
2K
0.5851
224.3000
2K
0.5848
244.0000
2K
0.5844
62.8000
2K
0.5840
180.0000
2K
0.5837
207.5000
3K
0.5831
52.1000
3K
0.5828
199.4000
3K
0.5824
257.2000
3K
0.5819
65.1000
3K
0.5814
93.9000
3K
0.5809
181.4000
3K
0.5806
44.6000
4K
0.5801
183.0000
4K
0.5787
514.1000
4K
0.5779
161.2000
4K
0.5770
416.6000
5K
0.5762
272.7000
5K
0.5752
407.0000
5K
0.5738
192.9000
6K
0.5728
269.2000
6K
0.5712
179.6000
6K
0.5689
443.2000
7K
0.5676
509.6000
7K
0.5652
262.2000
7K
0.5636
358.6000
8K
0.5612
203.7000
8K
0.5587
479.6000
8K
0.5567
300.0000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TNSR)
06:17:11
0.5912
5.6000
06:16:58
0.5913
68.2000
06:16:45
0.5918
2.2000
06:16:29
0.5918
7.2000
06:16:24
0.5921
9.0000
06:16:20
0.5923
51.5000
06:16:12
0.5927
50.4000
06:16:07
0.5927
3.7000
06:15:54
0.5925
1.1000
06:15:20
0.5924
11.4000
06:15:16
0.5923
15.4000
06:15:12
0.5921
4.2000
06:15:08
0.5916
1,012.2000
06:15:03
0.5914
110.3000
06:14:58
0.5914
29.7000
06:14:54
0.5914
96.3000
06:14:50
0.5912
8.7000
06:14:46
0.5912
8.7000
06:14:41
0.5912
6.7000
06:14:37
0.5912
2.8000
06:14:33
0.5911
7.2000
06:14:29
0.5910
2.2000
06:14:24
0.5909
3.8000
06:14:20
0.5909
1.3000
06:14:12
0.5908
1.3000
06:14:08
0.5908
9.6000
06:14:03
0.5907
9.5000
06:13:59
0.5906
3.4000
06:13:54
0.5904
1.8000
06:13:50
0.5906
107.2000
06:13:50
0.5909
4.2000
06:13:50
0.5913
3.2000
06:13:46
0.5915
7.6000
06:13:29
0.5911
16.8000
06:13:21
0.5907
9.6000
06:13:16
0.5904
13.1000
06:13:16
0.5902
2.2000
06:13:12
0.5900
2.6000
06:13:08
0.5900
7.9000
06:13:03
0.5898
43.3000
06:12:58
0.5898
4.3000
06:12:54
0.5900
9.5000
06:12:50
0.5898
67.0000
06:12:45
0.5904
4.8000
06:12:41
0.5906
3.1000
06:12:37
0.5905
2.0000
06:12:20
0.5917
6.1000
06:12:07
0.5917
6.1000
06:11:59
0.5919
2.4000
06:11:50
0.5923
7.4000
06:11:33
0.5927
4.7000
06:10:33
0.5930
1.0000
06:10:08
0.5926
3.1000
06:10:03
0.5926
7.1000
06:09:59
0.5928
7.2000
06:09:55
0.5927
1.3000
06:09:29
0.5924
2.4000
06:09:12
0.5924
3.0000
06:08:36
0.5923
5.8000
06:08:32
0.5925
1.1000
06:08:10
0.5928
6.3000
06:08:02
0.5926
16.7000
06:07:58
0.5931
8.9000
06:07:28
0.5936
9.2000
06:07:11
0.5931
35.3000
06:06:58
0.5931
1.2000
06:06:54
0.5933
6.8000
06:06:24
0.5928
51.3000
06:06:20
0.5929
62.0000
06:06:16
0.5931
7.6000
06:06:07
0.5935
31.9000
06:06:03
0.5936
4.4000
06:05:54
0.5935
7.9000
06:05:46
0.5939
3.7000
06:05:37
0.5943
4.3000
06:05:33
0.5945
4.0000
06:05:20
0.5942
4.5000
06:04:50
0.5939
2.7000
06:04:50
0.5937
3.6000
06:04:42
0.5936
8.7000
06:04:25
0.5936
7.4000
06:04:16
0.5934
7.5000
06:04:16
0.5932
1.3000
06:04:08
0.5933
5.1000
06:04:03
0.5935
2.0000
06:03:55
0.5934
24.7000
06:03:30
0.5924
15.1000
06:03:25
0.5923
6.0000
06:03:21
0.5921
6.3000
06:03:17
0.5919
4.2000
06:03:12
0.5926
35.7000
06:03:08
0.5932
6.5000
06:02:56
0.5935
6.3000
06:02:51
0.5934
6.3000
06:02:47
0.5936
7.7000
06:02:38
0.5934
2.2000
06:02:26
0.5934
16.5000
06:02:21
0.5934
15.6000
06:02:08
0.5929
7.5000
06:01:52
0.5923
3.0000
Ticarete Geç