TIA/USDT
5.2102
≈ 5.21
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.2664
161.2000
8K
5.2637
152.9000
8K
5.2607
99.5000
8K
5.2578
85.0000
7K
5.2567
45.7000
7K
5.2535
149.0000
7K
5.2521
98.6000
7K
5.2512
91.8000
7K
5.2499
118.1000
7K
5.2486
42.9000
7K
5.2471
100.7000
7K
5.2461
188.4000
7K
5.2449
77.7000
7K
5.2438
106.2000
6K
5.2427
85.1000
6K
5.2398
40.2000
6K
5.2392
110.3000
6K
5.2383
129.1000
6K
5.2375
130.1000
6K
5.2369
134.7000
6K
5.2358
133.4000
6K
5.2348
113.1000
6K
5.2340
58.2000
5K
5.2332
70.9000
5K
5.2326
31.4000
5K
5.2315
20.1000
5K
5.2309
93.7000
5K
5.2304
34.1000
5K
5.2297
138.9000
5K
5.2291
141.0000
5K
5.2285
120.0000
5K
5.2279
135.1000
5K
5.2272
93.4000
5K
5.2266
108.9000
5K
5.2255
21.1000
4K
5.2244
110.7000
4K
5.2238
143.2000
4K
5.2234
108.9000
4K
5.2223
122.4000
4K
5.2213
108.0000
4K
5.2205
44.3000
4K
5.2198
39.6000
4K
5.2188
71.5000
4K
5.2182
143.6000
4K
5.2179
78.6000
4K
5.2169
94.6000
3K
5.2165
80.1000
3K
5.2157
25.5000
3K
5.2148
760.5000
3K
5.2140
69.6000
2K
5.2137
140.1000
2K
5.2133
139.5000
2K
5.2127
118.7000
2K
5.2118
31.9000
2K
5.2113
24.4000
2K
5.2105
653.1000
2K
5.2102
707.5000
1K
5.2098
582.0000
582.0000
5.2102≈ 5.21
+ 0.00%
5.2092
605.6000
605.6000
5.2087
675.8000
1K
5.2083
645.9000
2K
5.2074
40.1000
2K
5.2068
128.1000
2K
5.2058
52.9000
2K
5.2051
47.5000
2K
5.2046
135.7000
2K
5.2042
122.4000
2K
5.2033
94.4000
3K
5.2023
136.8000
3K
5.2014
48.8000
3K
5.2009
58.8000
3K
5.1998
29.0000
3K
5.1994
127.6000
3K
5.1987
83.0000
3K
5.1976
91.7000
3K
5.1968
95.2000
3K
5.1959
100.0000
3K
5.1948
50.5000
3K
5.1936
82.1000
3K
5.1931
137.7000
4K
5.1924
128.4000
4K
5.1912
118.8000
4K
5.1900
64.8000
4K
5.1893
143.1000
4K
5.1885
41.9000
4K
5.1878
90.1000
4K
5.1871
127.3000
4K
5.1864
102.1000
4K
5.1856
39.8000
4K
5.1850
71.4000
5K
5.1843
91.1000
5K
5.1831
130.7000
5K
5.1824
139.6000
5K
5.1815
27.2000
5K
5.1806
131.9000
5K
5.1795
78.8000
5K
5.1783
122.3000
5K
5.1776
70.8000
5K
5.1767
89.7000
5K
5.1757
83.7000
5K
5.1750
28.1000
6K
5.1720
126.6000
6K
5.1708
178.3000
6K
5.1696
136.8000
6K
5.1683
167.9000
6K
5.1672
32.9000
6K
5.1656
20.9000
6K
5.1642
67.6000
6K
5.1628
64.5000
6K
5.1618
20.9000
6K
5.1603
70.8000
6K
5.1570
161.2000
7K
5.1558
130.6000
7K
5.1528
166.1000
7K
5.1497
184.2000
7K
5.1469
84.0000
7K
0.0180
56.0000
7K
0.0100
210.0000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.2664
161.2000
8K
5.2637
152.9000
8K
5.2607
99.5000
8K
5.2578
85.0000
7K
5.2567
45.7000
7K
5.2535
149.0000
7K
5.2521
98.6000
7K
5.2512
91.8000
7K
5.2499
118.1000
7K
5.2486
42.9000
7K
5.2471
100.7000
7K
5.2461
188.4000
7K
5.2449
77.7000
7K
5.2438
106.2000
6K
5.2427
85.1000
6K
5.2398
40.2000
6K
5.2392
110.3000
6K
5.2383
129.1000
6K
5.2375
130.1000
6K
5.2369
134.7000
6K
5.2358
133.4000
6K
5.2348
113.1000
6K
5.2340
58.2000
5K
5.2332
70.9000
5K
5.2326
31.4000
5K
5.2315
20.1000
5K
5.2309
93.7000
5K
5.2304
34.1000
5K
5.2297
138.9000
5K
5.2291
141.0000
5K
5.2285
120.0000
5K
5.2279
135.1000
5K
5.2272
93.4000
5K
5.2266
108.9000
5K
5.2255
21.1000
4K
5.2244
110.7000
4K
5.2238
143.2000
4K
5.2234
108.9000
4K
5.2223
122.4000
4K
5.2213
108.0000
4K
5.2205
44.3000
4K
5.2198
39.6000
4K
5.2188
71.5000
4K
5.2182
143.6000
4K
5.2179
78.6000
4K
5.2169
94.6000
3K
5.2165
80.1000
3K
5.2157
25.5000
3K
5.2148
760.5000
3K
5.2140
69.6000
2K
5.2137
140.1000
2K
5.2133
139.5000
2K
5.2127
118.7000
2K
5.2118
31.9000
2K
5.2113
24.4000
2K
5.2105
653.1000
2K
5.2102
707.5000
1K
5.2098
582.0000
582.0000
5.2102≈ 5.21
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.2102≈ 5.21
+ 0.00%
5.2092
605.6000
605.6000
5.2087
675.8000
1K
5.2083
645.9000
2K
5.2074
40.1000
2K
5.2068
128.1000
2K
5.2058
52.9000
2K
5.2051
47.5000
2K
5.2046
135.7000
2K
5.2042
122.4000
2K
5.2033
94.4000
3K
5.2023
136.8000
3K
5.2014
48.8000
3K
5.2009
58.8000
3K
5.1998
29.0000
3K
5.1994
127.6000
3K
5.1987
83.0000
3K
5.1976
91.7000
3K
5.1968
95.2000
3K
5.1959
100.0000
3K
5.1948
50.5000
3K
5.1936
82.1000
3K
5.1931
137.7000
4K
5.1924
128.4000
4K
5.1912
118.8000
4K
5.1900
64.8000
4K
5.1893
143.1000
4K
5.1885
41.9000
4K
5.1878
90.1000
4K
5.1871
127.3000
4K
5.1864
102.1000
4K
5.1856
39.8000
4K
5.1850
71.4000
5K
5.1843
91.1000
5K
5.1831
130.7000
5K
5.1824
139.6000
5K
5.1815
27.2000
5K
5.1806
131.9000
5K
5.1795
78.8000
5K
5.1783
122.3000
5K
5.1776
70.8000
5K
5.1767
89.7000
5K
5.1757
83.7000
5K
5.1750
28.1000
6K
5.1720
126.6000
6K
5.1708
178.3000
6K
5.1696
136.8000
6K
5.1683
167.9000
6K
5.1672
32.9000
6K
5.1656
20.9000
6K
5.1642
67.6000
6K
5.1628
64.5000
6K
5.1618
20.9000
6K
5.1603
70.8000
6K
5.1570
161.2000
7K
5.1558
130.6000
7K
5.1528
166.1000
7K
5.1497
184.2000
7K
5.1469
84.0000
7K
0.0180
56.0000
7K
0.0100
210.0000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
01:30:49
5.2102
4.1000
01:30:33
5.2132
10.6000
01:30:19
5.2135
2.9000
01:30:05
5.2131
14.3000
01:30:05
5.2128
17.0000
01:29:05
5.2063
6.2000
01:29:05
5.2058
9.8000
01:28:52
5.2048
3.7000
01:28:30
5.2048
23.7000
01:28:30
5.2052
5.5000
01:28:14
5.2122
9.6000
01:27:59
5.2125
3.1000
01:27:20
5.2108
27.3000
01:27:07
5.2088
3.3000
01:26:53
5.2085
4.4000
01:26:40
5.2078
13.7000
01:26:19
5.2112
4.3000
01:25:33
5.2114
40.5000
01:25:33
5.2126
5.2000
01:25:33
5.2132
7.0000
01:25:33
5.2137
17.1000
01:24:56
5.2182
3.7000
01:24:43
5.2173
2.8000
01:24:18
5.2172
36.1000
01:23:56
5.2182
2.3000
01:23:26
5.2218
16.0000
01:23:09
5.2222
11.5000
01:22:42
5.2257
12.6000
01:22:42
5.2262
5.3000
01:22:28
5.2312
162.8000
01:22:15
5.2362
19.4000
01:22:03
5.2382
4.2000
01:22:03
5.2387
10.4000
01:22:03
5.2392
14.2000
01:21:41
5.2404
218.6000
01:21:41
5.2414
8.4000
01:21:41
5.2418
11.9000
01:21:41
5.2422
6.6000
01:21:27
5.2457
3.9000
01:21:27
5.2462
17.3000
01:21:13
5.2461
34.4000
01:21:13
5.2458
7.3000
01:20:59
5.2488
13.0000
01:20:59
5.2492
6.2000
01:20:31
5.2495
14.6000
01:20:19
5.2493
7.9000
01:19:43
5.2552
3.1000
01:19:04
5.2555
2.4000
01:18:49
5.2555
29.2000
01:18:34
5.2548
2.2000
01:17:56
5.2518
12.2000
01:17:31
5.2578
17.9000
01:17:31
5.2582
9.3000
01:17:18
5.2546
28.2000
01:17:18
5.2541
12.8000
01:17:18
5.2538
10.2000
01:16:57
5.2528
8.9000
01:16:43
5.2525
4.3000
01:16:29
5.2525
20.6000
01:16:16
5.2519
32.8000
01:16:16
5.2516
11.2000
01:16:16
5.2513
18.8000
01:16:16
5.2508
4.3000
01:15:49
5.2492
13.6000
01:15:49
5.2488
5.3000
01:15:35
5.2517
210.9000
01:15:35
5.2522
16.6000
01:15:35
5.2527
10.4000
01:15:35
5.2532
8.3000
01:15:21
5.2566
11.7000
01:15:21
5.2572
10.4000
01:15:09
5.2536
53.1000
01:15:09
5.2532
2.3000
01:15:09
5.2528
11.8000
01:14:57
5.2503
3.6000
01:14:57
5.2498
18.4000
01:14:23
5.2430
23.6000
01:14:23
5.2427
11.1000
01:14:23
5.2423
5.1000
01:14:06
5.2500
80.3000
01:14:06
5.2506
5.6000
01:14:06
5.2512
10.0000
01:13:52
5.2606
122.1000
01:13:52
5.2612
12.4000
01:13:24
5.2636
169.6000
01:13:24
5.2642
12.5000
01:13:07
5.2742
75.7000
01:12:54
5.2796
117.0000
01:12:54
5.2801
8.0000
01:12:54
5.2806
3.1000
01:12:54
5.2812
7.8000
01:12:38
5.2822
4.7000
01:11:57
5.2842
6.9000
01:11:44
5.2939
40.5000
01:11:44
5.2943
2.5000
01:11:44
5.2948
10.5000
01:11:44
5.2952
9.0000
01:11:32
5.2898
51.7000
01:11:06
5.2766
26.6000
01:11:06
5.2763
13.6000
Ticarete Geç