TIA/USDT
5.1008
≈ 5.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
5.1636
1,453.0000
61K
5.1615
1,412.2000
59K
5.1588
1,536.4000
58K
5.1577
1,542.6000
56K
5.1565
1,261.8000
55K
5.1549
1,121.1000
54K
5.1516
1,417.2000
52K
5.1503
1,485.5000
51K
5.1482
1,169.5000
50K
5.1460
1,449.1000
48K
5.1432
1,061.5000
47K
5.1405
1,142.6000
46K
5.1391
1,293.3000
45K
5.1361
1,376.9000
43K
5.1334
1,370.9000
42K
5.1312
977.5000
41K
5.1303
1,075.4000
40K
5.1298
1,067.0000
39K
5.1295
815.1000
38K
5.1287
832.5000
37K
5.1283
995.1000
36K
5.1276
1,109.9000
35K
5.1269
1,043.2000
34K
5.1259
948.2000
33K
5.1256
1,026.2000
32K
5.1251
881.3000
31K
5.1242
800.8000
30K
5.1231
945.4000
29K
5.1221
941.5000
28K
5.1218
1,006.6000
27K
5.1215
964.3000
26K
5.1208
865.4000
25K
5.1203
1,045.4000
24K
5.1200
970.1000
23K
5.1197
868.5000
22K
5.1190
840.0000
22K
5.1182
782.1000
21K
5.1172
849.2000
20K
5.1163
1,095.7000
19K
5.1155
1,078.9000
18K
5.1144
907.4000
17K
5.1133
1,046.5000
16K
5.1125
1,049.5000
15K
5.1115
1,047.2000
14K
5.1111
888.9000
13K
5.1103
1,077.7000
12K
5.1097
817.2000
11K
5.1093
930.5000
10K
5.1085
1,124.1000
9K
5.1077
924.5000
8K
5.1071
845.7000
7K
5.1063
798.0000
6K
5.1059
1,171.9000
5K
5.1053
1,131.1000
4K
5.1049
1,109.2000
3K
5.1046
622.9000
2K
5.1041
653.6000
1K
5.1038
710.9000
710.9000
5.1008≈ 5.10
+ 0.00%
5.1032
730.9000
730.9000
5.1028
660.1000
1K
5.1022
780.5000
2K
5.1018
1,032.7000
3K
5.1013
1,172.4000
4K
5.1006
1,130.9000
6K
5.1001
1,003.5000
7K
5.0992
935.9000
7K
5.0985
1,167.7000
9K
5.0976
920.4000
10K
5.0967
903.6000
10K
5.0962
1,155.3000
12K
5.0955
795.0000
12K
5.0946
988.3000
13K
5.0941
1,009.3000
14K
5.0930
1,040.8000
15K
5.0921
831.0000
16K
5.0909
882.9000
17K
5.0897
920.6000
18K
5.0888
882.8000
19K
5.0878
1,078.7000
20K
5.0867
1,020.3000
21K
5.0858
871.8000
22K
5.0850
909.5000
23K
5.0846
1,170.7000
24K
5.0842
850.6000
25K
5.0836
1,139.8000
26K
5.0828
1,113.8000
27K
5.0824
1,023.7000
28K
5.0820
1,073.9000
29K
5.0809
944.8000
30K
5.0797
1,087.1000
31K
5.0787
1,030.9000
32K
5.0781
1,030.4000
33K
5.0777
918.1000
34K
5.0766
953.2000
35K
5.0758
999.1000
36K
5.0750
839.9000
37K
5.0745
801.1000
38K
5.0736
849.1000
39K
5.0732
1,118.6000
40K
5.0726
870.2000
41K
5.0716
881.7000
42K
5.0693
1,323.6000
43K
5.0665
979.7000
44K
5.0634
1,389.1000
45K
5.0619
1,265.4000
46K
5.0591
1,113.8000
48K
5.0562
1,383.2000
49K
5.0539
1,123.4000
50K
5.0517
1,176.4000
51K
5.0503
1,084.1000
52K
5.0469
1,115.0000
53K
5.0452
1,370.6000
55K
5.0439
1,189.2000
56K
5.0427
1,295.5000
57K
5.0399
1,123.8000
58K
5.0377
1,212.5000
60K
0.0100
210.0000
60K
0.0090
111.1000
60K
0.0010
1,000.0000
61K
0.0001
5,000.0000
66K
Fiyat
Miktar (TIA)
Toplam (TIA)
5.1636
1,453.0000
61K
5.1615
1,412.2000
59K
5.1588
1,536.4000
58K
5.1577
1,542.6000
56K
5.1565
1,261.8000
55K
5.1549
1,121.1000
54K
5.1516
1,417.2000
52K
5.1503
1,485.5000
51K
5.1482
1,169.5000
50K
5.1460
1,449.1000
48K
5.1432
1,061.5000
47K
5.1405
1,142.6000
46K
5.1391
1,293.3000
45K
5.1361
1,376.9000
43K
5.1334
1,370.9000
42K
5.1312
977.5000
41K
5.1303
1,075.4000
40K
5.1298
1,067.0000
39K
5.1295
815.1000
38K
5.1287
832.5000
37K
5.1283
995.1000
36K
5.1276
1,109.9000
35K
5.1269
1,043.2000
34K
5.1259
948.2000
33K
5.1256
1,026.2000
32K
5.1251
881.3000
31K
5.1242
800.8000
30K
5.1231
945.4000
29K
5.1221
941.5000
28K
5.1218
1,006.6000
27K
5.1215
964.3000
26K
5.1208
865.4000
25K
5.1203
1,045.4000
24K
5.1200
970.1000
23K
5.1197
868.5000
22K
5.1190
840.0000
22K
5.1182
782.1000
21K
5.1172
849.2000
20K
5.1163
1,095.7000
19K
5.1155
1,078.9000
18K
5.1144
907.4000
17K
5.1133
1,046.5000
16K
5.1125
1,049.5000
15K
5.1115
1,047.2000
14K
5.1111
888.9000
13K
5.1103
1,077.7000
12K
5.1097
817.2000
11K
5.1093
930.5000
10K
5.1085
1,124.1000
9K
5.1077
924.5000
8K
5.1071
845.7000
7K
5.1063
798.0000
6K
5.1059
1,171.9000
5K
5.1053
1,131.1000
4K
5.1049
1,109.2000
3K
5.1046
622.9000
2K
5.1041
653.6000
1K
5.1038
710.9000
710.9000
5.1008≈ 5.10
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
5.1008≈ 5.10
+ 0.00%
5.1032
730.9000
730.9000
5.1028
660.1000
1K
5.1022
780.5000
2K
5.1018
1,032.7000
3K
5.1013
1,172.4000
4K
5.1006
1,130.9000
6K
5.1001
1,003.5000
7K
5.0992
935.9000
7K
5.0985
1,167.7000
9K
5.0976
920.4000
10K
5.0967
903.6000
10K
5.0962
1,155.3000
12K
5.0955
795.0000
12K
5.0946
988.3000
13K
5.0941
1,009.3000
14K
5.0930
1,040.8000
15K
5.0921
831.0000
16K
5.0909
882.9000
17K
5.0897
920.6000
18K
5.0888
882.8000
19K
5.0878
1,078.7000
20K
5.0867
1,020.3000
21K
5.0858
871.8000
22K
5.0850
909.5000
23K
5.0846
1,170.7000
24K
5.0842
850.6000
25K
5.0836
1,139.8000
26K
5.0828
1,113.8000
27K
5.0824
1,023.7000
28K
5.0820
1,073.9000
29K
5.0809
944.8000
30K
5.0797
1,087.1000
31K
5.0787
1,030.9000
32K
5.0781
1,030.4000
33K
5.0777
918.1000
34K
5.0766
953.2000
35K
5.0758
999.1000
36K
5.0750
839.9000
37K
5.0745
801.1000
38K
5.0736
849.1000
39K
5.0732
1,118.6000
40K
5.0726
870.2000
41K
5.0716
881.7000
42K
5.0693
1,323.6000
43K
5.0665
979.7000
44K
5.0634
1,389.1000
45K
5.0619
1,265.4000
46K
5.0591
1,113.8000
48K
5.0562
1,383.2000
49K
5.0539
1,123.4000
50K
5.0517
1,176.4000
51K
5.0503
1,084.1000
52K
5.0469
1,115.0000
53K
5.0452
1,370.6000
55K
5.0439
1,189.2000
56K
5.0427
1,295.5000
57K
5.0399
1,123.8000
58K
5.0377
1,212.5000
60K
0.0100
210.0000
60K
0.0090
111.1000
60K
0.0010
1,000.0000
61K
0.0001
5,000.0000
66K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
14:33:07
5.1008
279.8000
14:33:04
5.1022
95.1000
14:33:04
5.1032
11.6000
14:33:04
5.1036
6.0000
14:33:04
5.1042
16.9000
14:32:55
5.1077
16.4000
14:32:55
5.1082
6.6000
14:32:50
5.1085
3.8000
14:32:46
5.1085
104.9000
14:32:41
5.1087
82.1000
14:32:36
5.1092
219.6000
14:32:31
5.1086
5.1000
14:32:31
5.1082
15.5000
14:32:31
5.1078
2.3000
14:32:27
5.1077
331.3000
14:32:27
5.1082
19.5000
14:32:22
5.1091
1,016.7000
14:32:22
5.1096
12.9000
14:32:22
5.1102
9.3000
14:32:18
5.1105
3,569.9000
14:32:14
5.1105
799.9000
14:32:10
5.1105
431.6000
14:32:05
5.1147
117.7000
14:32:05
5.1152
8.5000
14:32:00
5.1155
33.1000
14:31:56
5.1169
3.8000
14:31:56
5.1173
4.3000
14:31:56
5.1177
11.3000
14:31:52
5.1172
38.1000
14:31:52
5.1168
10.0000
14:31:47
5.1202
2.1000
14:31:43
5.1188
3.2000
14:31:39
5.1183
110.4000
14:31:39
5.1178
11.4000
14:31:34
5.1180
16.2000
14:31:34
5.1186
9.3000
14:31:34
5.1192
19.4000
14:31:30
5.1172
8.7000
14:31:30
5.1168
3.2000
14:31:25
5.1172
27.8000
14:31:21
5.1171
450.1000
14:31:21
5.1168
14.5000
14:31:12
5.1185
24.8000
14:31:08
5.1190
41.3000
14:31:08
5.1196
9.0000
14:31:08
5.1202
12.6000
14:31:04
5.1210
4.3000
14:31:04
5.1216
9.4000
14:31:04
5.1222
10.9000
14:30:59
5.1242
44.0000
14:30:55
5.1252
14.7000
14:30:50
5.1208
19.6000
14:30:46
5.1188
2.8000
14:30:42
5.1192
6.6000
14:30:28
5.1167
5.0000
14:30:24
5.1183
27.5000
14:30:24
5.1188
6.4000
14:30:24
5.1192
10.1000
14:30:20
5.1195
4.9000
14:30:15
5.1188
20.9000
14:30:11
5.1187
4.2000
14:30:07
5.1138
4.3000
14:30:02
5.1133
28.6000
14:29:57
5.1126
6.9000
14:29:57
5.1121
6.9000
14:29:57
5.1118
5.3000
14:29:53
5.1115
22.8000
14:29:49
5.1142
98.5000
14:29:45
5.1146
28.2000
14:29:45
5.1152
16.5000
14:29:40
5.1154
4.1000
14:29:40
5.1151
17.6000
14:29:40
5.1148
18.0000
14:29:36
5.1152
6.7000
14:29:32
5.1155
31.2000
14:29:28
5.1156
131.7000
14:29:28
5.1162
13.4000
14:29:23
5.1165
24.9000
14:29:19
5.1165
5.9000
14:29:10
5.1143
136.1000
14:29:06
5.1142
157.6000
14:29:06
5.1148
8.2000
14:29:06
5.1152
13.9000
14:29:02
5.1173
263.0000
14:29:02
5.1177
16.6000
14:29:02
5.1182
17.1000
14:28:57
5.1192
1.6000
14:28:57
5.1197
2.3000
14:28:48
5.1212
4.6000
14:28:44
5.1215
100.7000
14:28:40
5.1242
28.7000
14:28:35
5.1218
5.4000
14:28:31
5.1208
7.6000
14:28:27
5.1205
4.7000
14:28:22
5.1207
2.3000
14:28:18
5.1208
46.0000
14:28:14
5.1205
3.8000
14:28:09
5.1198
12.2000
14:28:05
5.1212
296.3000
14:28:01
5.1232
10.6000
Ticarete Geç