TIA/USDT
7.3153
≈ 7.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 TIA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (TIA)
Toplam (TIA)
7.3789
1,035.2000
43K
7.3762
948.0000
42K
7.3745
860.2000
41K
7.3713
766.6000
40K
7.3693
851.9000
39K
7.3664
1,085.2000
38K
7.3635
1,075.5000
37K
7.3622
755.2000
36K
7.3587
719.7000
35K
7.3553
880.0000
35K
7.3530
983.4000
34K
7.3508
816.3000
33K
7.3498
1,049.2000
32K
7.3466
850.8000
31K
7.3456
947.7000
30K
7.3445
716.8000
29K
7.3439
858.4000
28K
7.3432
794.9000
28K
7.3426
607.0000
27K
7.3415
618.7000
26K
7.3408
808.6000
26K
7.3401
716.5000
25K
7.3394
793.0000
24K
7.3384
592.6000
23K
7.3373
747.0000
23K
7.3370
711.8000
22K
7.3366
575.7000
21K
7.3361
573.2000
21K
7.3352
779.8000
20K
7.3345
623.7000
19K
7.3338
725.5000
19K
7.3332
616.2000
18K
7.3323
607.5000
17K
7.3319
782.2000
17K
7.3310
771.4000
16K
7.3301
736.0000
15K
7.3297
638.5000
14K
7.3290
627.4000
14K
7.3279
804.0000
13K
7.3270
652.4000
12K
7.3264
668.4000
12K
7.3254
607.7000
11K
7.3250
753.6000
10K
7.3239
706.4000
10K
7.3230
685.5000
9K
7.3221
784.8000
8K
7.3212
813.1000
7K
7.3201
674.8000
7K
7.3190
583.9000
6K
7.3182
571.3000
5K
7.3179
680.8000
5K
7.3175
736.6000
4K
7.3166
599.2000
3K
7.3158
777.7000
3K
7.3151
608.2000
2K
7.3147
475.9000
1K
7.3142
498.5000
927.1000
7.3138
428.6000
428.6000
7.3153≈ 7.31
+ 0.00%
7.3132
536.3000
536.3000
7.3127
543.0000
1K
7.3121
528.3000
2K
7.3116
597.6000
2K
7.3108
698.8000
3K
7.3099
686.4000
4K
7.3089
623.8000
4K
7.3084
708.4000
5K
7.3080
690.4000
6K
7.3071
680.8000
6K
7.3059
798.5000
7K
7.3047
580.9000
8K
7.3037
637.6000
8K
7.3027
665.9000
9K
7.3017
631.5000
10K
7.3005
691.3000
10K
7.3000
580.3000
11K
7.2989
695.2000
12K
7.2982
577.9000
12K
7.2972
695.9000
13K
7.2960
669.9000
14K
7.2952
609.1000
14K
7.2947
600.2000
15K
7.2937
789.5000
16K
7.2927
785.6000
16K
7.2922
654.9000
17K
7.2912
791.3000
18K
7.2905
785.8000
19K
7.2897
656.5000
19K
7.2889
725.9000
20K
7.2879
737.0000
21K
7.2873
642.7000
21K
7.2868
626.8000
22K
7.2864
640.1000
23K
7.2852
682.9000
23K
7.2841
550.7000
24K
7.2833
600.3000
24K
7.2825
588.0000
25K
7.2817
821.9000
26K
7.2805
817.9000
27K
7.2798
755.9000
27K
7.2790
576.7000
28K
7.2783
759.3000
29K
7.2771
748.4000
29K
7.2760
866.8000
30K
7.2727
870.1000
31K
7.2716
745.8000
32K
7.2693
938.1000
33K
7.2669
1,001.0000
34K
7.2634
1,057.8000
35K
7.2598
1,002.4000
36K
7.2584
971.4000
37K
7.2554
1,090.8000
38K
7.2524
1,100.6000
39K
7.2503
733.0000
40K
7.2470
792.5000
41K
7.2452
876.1000
42K
7.2424
717.7000
42K
0.0100
210.0000
42K
0.0090
111.1000
43K
0.0010
1,000.0000
44K
0.0001
5,000.0000
49K
Fiyat
Miktar (TIA)
Toplam (TIA)
7.3789
1,035.2000
43K
7.3762
948.0000
42K
7.3745
860.2000
41K
7.3713
766.6000
40K
7.3693
851.9000
39K
7.3664
1,085.2000
38K
7.3635
1,075.5000
37K
7.3622
755.2000
36K
7.3587
719.7000
35K
7.3553
880.0000
35K
7.3530
983.4000
34K
7.3508
816.3000
33K
7.3498
1,049.2000
32K
7.3466
850.8000
31K
7.3456
947.7000
30K
7.3445
716.8000
29K
7.3439
858.4000
28K
7.3432
794.9000
28K
7.3426
607.0000
27K
7.3415
618.7000
26K
7.3408
808.6000
26K
7.3401
716.5000
25K
7.3394
793.0000
24K
7.3384
592.6000
23K
7.3373
747.0000
23K
7.3370
711.8000
22K
7.3366
575.7000
21K
7.3361
573.2000
21K
7.3352
779.8000
20K
7.3345
623.7000
19K
7.3338
725.5000
19K
7.3332
616.2000
18K
7.3323
607.5000
17K
7.3319
782.2000
17K
7.3310
771.4000
16K
7.3301
736.0000
15K
7.3297
638.5000
14K
7.3290
627.4000
14K
7.3279
804.0000
13K
7.3270
652.4000
12K
7.3264
668.4000
12K
7.3254
607.7000
11K
7.3250
753.6000
10K
7.3239
706.4000
10K
7.3230
685.5000
9K
7.3221
784.8000
8K
7.3212
813.1000
7K
7.3201
674.8000
7K
7.3190
583.9000
6K
7.3182
571.3000
5K
7.3179
680.8000
5K
7.3175
736.6000
4K
7.3166
599.2000
3K
7.3158
777.7000
3K
7.3151
608.2000
2K
7.3147
475.9000
1K
7.3142
498.5000
927.1000
7.3138
428.6000
428.6000
7.3153≈ 7.31
+ 0.00%
Fiyat
Miktar (TIA)
Toplam (TIA)
7.3153≈ 7.31
+ 0.00%
7.3132
536.3000
536.3000
7.3127
543.0000
1K
7.3121
528.3000
2K
7.3116
597.6000
2K
7.3108
698.8000
3K
7.3099
686.4000
4K
7.3089
623.8000
4K
7.3084
708.4000
5K
7.3080
690.4000
6K
7.3071
680.8000
6K
7.3059
798.5000
7K
7.3047
580.9000
8K
7.3037
637.6000
8K
7.3027
665.9000
9K
7.3017
631.5000
10K
7.3005
691.3000
10K
7.3000
580.3000
11K
7.2989
695.2000
12K
7.2982
577.9000
12K
7.2972
695.9000
13K
7.2960
669.9000
14K
7.2952
609.1000
14K
7.2947
600.2000
15K
7.2937
789.5000
16K
7.2927
785.6000
16K
7.2922
654.9000
17K
7.2912
791.3000
18K
7.2905
785.8000
19K
7.2897
656.5000
19K
7.2889
725.9000
20K
7.2879
737.0000
21K
7.2873
642.7000
21K
7.2868
626.8000
22K
7.2864
640.1000
23K
7.2852
682.9000
23K
7.2841
550.7000
24K
7.2833
600.3000
24K
7.2825
588.0000
25K
7.2817
821.9000
26K
7.2805
817.9000
27K
7.2798
755.9000
27K
7.2790
576.7000
28K
7.2783
759.3000
29K
7.2771
748.4000
29K
7.2760
866.8000
30K
7.2727
870.1000
31K
7.2716
745.8000
32K
7.2693
938.1000
33K
7.2669
1,001.0000
34K
7.2634
1,057.8000
35K
7.2598
1,002.4000
36K
7.2584
971.4000
37K
7.2554
1,090.8000
38K
7.2524
1,100.6000
39K
7.2503
733.0000
40K
7.2470
792.5000
41K
7.2452
876.1000
42K
7.2424
717.7000
42K
0.0100
210.0000
42K
0.0090
111.1000
43K
0.0010
1,000.0000
44K
0.0001
5,000.0000
49K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TIA)
06:26:32
7.3153
10.0000
06:26:32
7.3148
19.8000
06:26:28
7.3062
37.9000
06:26:28
7.3057
18.2000
06:26:28
7.3053
4.1000
06:26:20
7.3017
2.6000
06:26:20
7.3012
19.2000
06:26:20
7.3008
7.1000
06:26:15
7.3007
49.4000
06:26:11
7.3027
62.9000
06:26:07
7.3036
7.5000
06:26:07
7.3042
17.2000
06:25:59
7.3082
2.6000
06:25:54
7.3083
4.6000
06:25:54
7.3078
15.3000
06:25:50
7.3023
13.1000
06:25:46
7.3020
48.7000
06:25:42
7.3023
72.8000
06:25:42
7.3027
10.5000
06:25:42
7.3032
12.8000
06:25:38
7.3068
5.2000
06:25:37
7.3072
8.5000
06:25:33
7.3032
15.3000
06:25:33
7.3025
16.5000
06:25:33
7.3022
6.4000
06:25:33
7.3018
2.0000
06:25:29
7.2983
6.5000
06:25:24
7.2963
15.2000
06:25:20
7.2947
61.8000
06:25:20
7.2943
17.5000
06:25:16
7.2937
99.4000
06:25:16
7.2929
6.9000
06:25:16
7.2926
6.9000
06:25:16
7.2923
4.5000
06:25:11
7.2911
87.5000
06:25:11
7.2908
11.5000
06:25:07
7.2898
87.1000
06:25:04
7.2907
251.8000
06:25:04
7.2912
11.1000
06:25:04
7.2917
7.8000
06:24:57
7.2948
6.9000
06:24:57
7.2952
5.9000
06:24:53
7.2918
32.7000
06:24:49
7.2913
7.9000
06:24:45
7.2912
14.7000
06:24:41
7.2917
265.7000
06:24:36
7.2981
35.1000
06:24:36
7.2987
11.5000
06:24:32
7.2953
59.9000
06:24:28
7.2898
18.1000
06:24:23
7.2886
130.8000
06:24:23
7.2883
12.0000
06:24:23
7.2878
7.2000
06:24:19
7.2947
15.1000
06:24:15
7.2958
7.4000
06:24:15
7.2962
3.8000
06:24:10
7.2992
2.6000
06:24:06
7.3017
7.3000
06:24:02
7.3052
9.0000
06:23:58
7.3051
20.3000
06:23:58
7.3048
7.9000
06:23:53
7.3045
20.4000
06:23:49
7.2998
47.9000
06:23:41
7.2963
34.8000
06:23:36
7.2966
9.4000
06:23:36
7.2972
7.0000
06:23:32
7.2956
5.7000
06:23:32
7.2950
8.8000
06:23:32
7.2946
13.4000
06:23:32
7.2943
14.7000
06:23:27
7.2926
97.2000
06:23:27
7.2922
19.7000
06:23:27
7.2918
14.6000
06:23:23
7.2913
19.3000
06:23:19
7.2946
1.5000
06:23:19
7.2952
11.3000
06:23:15
7.2943
105.4000
06:23:11
7.3000
225.3000
06:23:10
7.3006
9.0000
06:23:10
7.3012
4.7000
06:23:06
7.3087
476.5000
06:23:06
7.3091
4.7000
06:23:06
7.3097
14.8000
06:23:02
7.3142
3.8000
06:22:58
7.3145
4.1000
06:22:49
7.3152
43.7000
06:22:45
7.3153
9.0000
06:22:45
7.3148
19.6000
06:22:41
7.3128
7.7000
06:22:37
7.3098
28.9000
06:22:37
7.3093
10.4000
06:22:37
7.3088
6.5000
06:22:32
7.3103
32.8000
06:22:32
7.3107
19.3000
06:22:28
7.3147
1.1000
06:22:28
7.3152
16.7000
06:22:23
7.3153
69.7000
06:22:23
7.3148
16.8000
06:22:19
7.3192
127.6000
06:22:15
7.3195
11.2000
Ticarete Geç