BTC/USDT
1.44
≈ 1.44
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,473.2400
7.2789
317.1201
95,473.2300
6.9475
309.8412
95,473.2100
6.8857
302.8937
95,473.1900
6.2537
296.0079
95,473.1700
7.8151
289.7543
95,473.1500
6.1534
281.9392
95,473.1400
8.3675
275.7858
95,473.1300
6.8955
267.4183
95,473.1100
6.5884
260.5228
95,473.0900
6.5471
253.9344
95,473.0800
8.3156
247.3873
95,473.0600
6.3596
239.0717
95,473.0400
8.3356
232.7121
95,473.0200
5.9633
224.3765
95,473.0000
5.7399
218.4132
95,472.9800
6.1450
212.6733
95,472.9700
5.7610
206.5283
95,472.9500
8.1273
200.7673
95,472.9400
7.8706
192.6400
95,472.9300
7.1418
184.7695
95,472.9100
6.9063
177.6276
95,472.8900
6.3126
170.7213
95,472.8700
6.3981
164.4088
95,472.8500
7.2768
158.0106
95,472.8400
8.3712
150.7338
95,472.8200
6.4899
142.3626
95,472.8100
7.1826
135.8727
95,472.8000
7.6978
128.6901
95,472.7900
2.5493
120.9923
95,472.7800
7.4065
118.4429
95,472.7700
2.1494
111.0365
95,472.7600
6.5150
108.8871
95,472.7500
2.7284
102.3721
95,472.7400
8.3201
99.6437
95,472.7300
5.5297
91.3236
95,472.7200
6.8909
85.7939
95,472.7100
6.6067
78.9030
95,472.7000
2.1849
72.2964
95,472.6900
7.0129
70.1115
95,472.6800
8.2889
63.0986
95,472.6700
7.1430
54.8097
95,472.6600
3.0791
47.6666
95,472.6500
7.4135
44.5876
95,472.6400
2.2407
37.1741
95,472.6300
6.7203
34.9334
95,472.6200
2.2647
28.2130
95,472.6100
5.6052
25.9483
95,472.6000
6.7344
20.3431
95,472.5900
8.20{3}
13.6086
95,472.5800
5.4087
5.4087
1.44≈ 1.44
+ 0.00%
95,472.2800
2.5964
2.5964
95,472.2600
2.2374
4.8338
95,472.2400
2.3467
7.1805
95,472.2200
2.9708
10.1513
95,472.2000
3.1359
13.2873
95,472.1800
2.3576
15.6448
95,472.1600
2.7411
18.3859
95,472.1400
2.1924
20.5784
95,472.1200
2.3250
22.9034
95,472.1000
2.6052
25.5086
95,472.0800
2.2344
27.7430
95,472.0600
2.2887
30.0317
95,472.0400
2.3231
32.3548
95,472.0200
2.4847
34.8395
95,472.0000
3.1173
37.9568
95,471.9800
2.4991
40.4559
95,471.9600
3.0903
43.5462
95,471.9400
2.3690
45.9153
95,471.9200
2.8127
48.7280
95,471.9000
2.3425
51.0704
95,471.8800
3.0689
54.1393
95,471.8600
2.5534
56.6927
95,471.8400
2.9057
59.5984
95,471.8200
2.4100
62.0085
95,471.8000
2.1820
64.1905
95,471.7700
6.8881
71.0786
95,471.7500
6.7215
77.8002
95,471.7200
7.9520
85.7522
95,471.6900
6.7586
92.5108
95,471.6600
5.9360
98.4468
95,471.6300
7.5791
106.0259
95,471.6100
7.8109
113.8367
95,471.5900
6.4620
120.2987
95,471.5600
5.8227
126.1214
95,471.5400
5.9218
132.0432
95,471.5100
7.7415
139.7847
95,471.4800
6.9514
146.7361
95,471.4500
5.8380
152.5741
95,471.4200
7.2618
159.8359
95,471.3900
5.2867
165.1227
95,471.3700
7.1381
172.2608
95,471.3400
6.2688
178.5296
95,471.3100
6.3172
184.8469
95,471.2900
7.4460
192.2929
95,471.2700
7.9560
200.2489
95,471.2400
6.7215
206.9704
95,471.2100
7.6352
214.6056
95,471.1800
6.1502
220.7558
95,471.1500
6.7768
227.5326
95,471.1300
6.2717
233.8043
82,500.0000
0.0003
233.8046
40,926.5700
0.0040
233.8085
40,813.5200
0.0040
233.8125
40,700.4700
0.0040
233.8165
40,587.4200
0.0040
233.8205
40,474.3700
0.0040
233.8244
40,361.3200
0.0040
233.8284
40,248.2700
0.0040
233.8324
40,135.2200
0.0040
233.8364
40,022.1700
0.0040
233.8403
39,909.1200
0.0040
233.8443
39,796.0700
0.0040
233.8483
39,683.0200
0.0040
233.8523
39,569.9700
0.0040
233.8562
39,456.9200
0.0040
233.8602
39,343.8700
0.0040
233.8642
39,230.8200
0.0040
233.8682
39,117.7700
0.0040
233.8721
39,004.7200
0.0040
233.8761
38,891.6700
0.0040
233.8801
38,778.6200
0.0040
233.8841
38,665.5700
0.0040
233.8880
38,552.5200
0.0040
233.8920
38,439.4700
0.0040
233.8960
38,326.4200
0.0040
233.90{3}
38,213.3700
0.0040
233.9039
38,100.3200
0.0040
233.9079
37,987.2700
0.0040
233.9119
37,874.2200
0.0040
233.9159
37,761.1700
0.0040
233.9198
37,648.1200
0.0040
233.9238
37,535.0700
0.0040
233.9278
37,422.0200
0.0040
233.9318
37,308.9700
0.0040
233.9357
37,195.9200
0.0040
233.9397
30,367.1800
0.0{3}26
233.9400
30,284.9900
0.0{3}26
233.9402
30,202.8000
0.0{3}26
233.9405
30,120.6100
0.0{3}26
233.9408
30,038.4200
0.0{3}26
233.9410
29,956.2300
0.0{3}26
233.9413
29,874.0400
0.0{3}26
233.9415
29,791.8500
0.0{3}26
233.9418
29,709.6600
0.0{3}26
233.9421
29,627.4700
0.0{3}26
233.9423
29,545.2800
0.0{3}26
233.9426
29,463.0900
0.0{3}26
233.9429
29,380.9000
0.0{3}26
233.9431
29,298.7100
0.0{3}26
233.9434
29,216.5200
0.0{3}26
233.9437
价格
数量 (BTC)
累计 (BTC)
95,473.2400
7.2789
317.1201
95,473.2300
6.9475
309.8412
95,473.2100
6.8857
302.8937
95,473.1900
6.2537
296.0079
95,473.1700
7.8151
289.7543
95,473.1500
6.1534
281.9392
95,473.1400
8.3675
275.7858
95,473.1300
6.8955
267.4183
95,473.1100
6.5884
260.5228
95,473.0900
6.5471
253.9344
95,473.0800
8.3156
247.3873
95,473.0600
6.3596
239.0717
95,473.0400
8.3356
232.7121
95,473.0200
5.9633
224.3765
95,473.0000
5.7399
218.4132
95,472.9800
6.1450
212.6733
95,472.9700
5.7610
206.5283
95,472.9500
8.1273
200.7673
95,472.9400
7.8706
192.6400
95,472.9300
7.1418
184.7695
95,472.9100
6.9063
177.6276
95,472.8900
6.3126
170.7213
95,472.8700
6.3981
164.4088
95,472.8500
7.2768
158.0106
95,472.8400
8.3712
150.7338
95,472.8200
6.4899
142.3626
95,472.8100
7.1826
135.8727
95,472.8000
7.6978
128.6901
95,472.7900
2.5493
120.9923
95,472.7800
7.4065
118.4429
95,472.7700
2.1494
111.0365
95,472.7600
6.5150
108.8871
95,472.7500
2.7284
102.3721
95,472.7400
8.3201
99.6437
95,472.7300
5.5297
91.3236
95,472.7200
6.8909
85.7939
95,472.7100
6.6067
78.9030
95,472.7000
2.1849
72.2964
95,472.6900
7.0129
70.1115
95,472.6800
8.2889
63.0986
95,472.6700
7.1430
54.8097
95,472.6600
3.0791
47.6666
95,472.6500
7.4135
44.5876
95,472.6400
2.2407
37.1741
95,472.6300
6.7203
34.9334
95,472.6200
2.2647
28.2130
95,472.6100
5.6052
25.9483
95,472.6000
6.7344
20.3431
95,472.5900
8.20{3}
13.6086
95,472.5800
5.4087
5.4087
1.44≈ 1.44
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
1.44≈ 1.44
+ 0.00%
95,472.2800
2.5964
2.5964
95,472.2600
2.2374
4.8338
95,472.2400
2.3467
7.1805
95,472.2200
2.9708
10.1513
95,472.2000
3.1359
13.2873
95,472.1800
2.3576
15.6448
95,472.1600
2.7411
18.3859
95,472.1400
2.1924
20.5784
95,472.1200
2.3250
22.9034
95,472.1000
2.6052
25.5086
95,472.0800
2.2344
27.7430
95,472.0600
2.2887
30.0317
95,472.0400
2.3231
32.3548
95,472.0200
2.4847
34.8395
95,472.0000
3.1173
37.9568
95,471.9800
2.4991
40.4559
95,471.9600
3.0903
43.5462
95,471.9400
2.3690
45.9153
95,471.9200
2.8127
48.7280
95,471.9000
2.3425
51.0704
95,471.8800
3.0689
54.1393
95,471.8600
2.5534
56.6927
95,471.8400
2.9057
59.5984
95,471.8200
2.4100
62.0085
95,471.8000
2.1820
64.1905
95,471.7700
6.8881
71.0786
95,471.7500
6.7215
77.8002
95,471.7200
7.9520
85.7522
95,471.6900
6.7586
92.5108
95,471.6600
5.9360
98.4468
95,471.6300
7.5791
106.0259
95,471.6100
7.8109
113.8367
95,471.5900
6.4620
120.2987
95,471.5600
5.8227
126.1214
95,471.5400
5.9218
132.0432
95,471.5100
7.7415
139.7847
95,471.4800
6.9514
146.7361
95,471.4500
5.8380
152.5741
95,471.4200
7.2618
159.8359
95,471.3900
5.2867
165.1227
95,471.3700
7.1381
172.2608
95,471.3400
6.2688
178.5296
95,471.3100
6.3172
184.8469
95,471.2900
7.4460
192.2929
95,471.2700
7.9560
200.2489
95,471.2400
6.7215
206.9704
95,471.2100
7.6352
214.6056
95,471.1800
6.1502
220.7558
95,471.1500
6.7768
227.5326
95,471.1300
6.2717
233.8043
82,500.0000
0.0003
233.8046
40,926.5700
0.0040
233.8085
40,813.5200
0.0040
233.8125
40,700.4700
0.0040
233.8165
40,587.4200
0.0040
233.8205
40,474.3700
0.0040
233.8244
40,361.3200
0.0040
233.8284
40,248.2700
0.0040
233.8324
40,135.2200
0.0040
233.8364
40,022.1700
0.0040
233.8403
39,909.1200
0.0040
233.8443
39,796.0700
0.0040
233.8483
39,683.0200
0.0040
233.8523
39,569.9700
0.0040
233.8562
39,456.9200
0.0040
233.8602
39,343.8700
0.0040
233.8642
39,230.8200
0.0040
233.8682
39,117.7700
0.0040
233.8721
39,004.7200
0.0040
233.8761
38,891.6700
0.0040
233.8801
38,778.6200
0.0040
233.8841
38,665.5700
0.0040
233.8880
38,552.5200
0.0040
233.8920
38,439.4700
0.0040
233.8960
38,326.4200
0.0040
233.90{3}
38,213.3700
0.0040
233.9039
38,100.3200
0.0040
233.9079
37,987.2700
0.0040
233.9119
37,874.2200
0.0040
233.9159
37,761.1700
0.0040
233.9198
37,648.1200
0.0040
233.9238
37,535.0700
0.0040
233.9278
37,422.0200
0.0040
233.9318
37,308.9700
0.0040
233.9357
37,195.9200
0.0040
233.9397
30,367.1800
0.0{3}26
233.9400
30,284.9900
0.0{3}26
233.9402
30,202.8000
0.0{3}26
233.9405
30,120.6100
0.0{3}26
233.9408
30,038.4200
0.0{3}26
233.9410
29,956.2300
0.0{3}26
233.9413
29,874.0400
0.0{3}26
233.9415
29,791.8500
0.0{3}26
233.9418
29,709.6600
0.0{3}26
233.9421
29,627.4700
0.0{3}26
233.9423
29,545.2800
0.0{3}26
233.9426
29,463.0900
0.0{3}26
233.9429
29,380.9000
0.0{3}26
233.9431
29,298.7100
0.0{3}26
233.9434
29,216.5200
0.0{3}26
233.9437
最新成交
时间
价格(USDT)
数量(BTC)
23:35:16
1.4400
168.3360
23:35:12
1.4390
9.7440
23:35:07
1.4390
57.5800
23:34:59
1.4410
9.8440
23:34:47
1.4410
9.8440
23:34:38
1.4400
11.2920
23:34:30
1.4410
10.7280
23:34:26
1.4410
10.7280
23:34:17
1.4420
2.2800
23:34:09
1.4410
8.2000
23:33:59
1.4400
11.5160
23:33:54
1.4390
6.1320
23:33:50
1.4390
8.2000
23:33:38
1.4400
65.9440
23:33:29
1.4410
16.7400
23:33:25
1.4410
3.8600
23:33:25
1.4410
3.4120
23:33:25
1.4420
3.8600
23:33:17
1.4420
3.8600
23:33:08
1.4430
48.8400
23:32:55
1.4420
10.4040
23:32:55
1.4430
27.7440
23:32:47
1.4430
27.7440
23:32:43
1.4440
145.8360
23:32:26
1.4430
132.8760
23:32:13
1.4420
40.5520
23:32:09
1.4410
3.3080
23:32:05
1.4400
44.6120
23:31:59
1.4400
2.7760
23:31:55
1.4410
2.2080
23:31:55
1.4410
52.5520
23:31:55
1.4410
2.2080
23:31:46
1.4410
2.2080
23:31:46
1.4420
2.7720
23:31:42
1.4420
7.8160
23:31:42
1.4420
2.7720
23:31:38
1.4420
0.3880
23:31:38
1.4420
2.7720
23:31:34
1.4420
2.7720
23:31:30
1.4430
6.6200
23:31:21
1.4430
3.6600
23:31:00
1.4440
50.3000
23:30:56
1.4450
20.6680
23:30:43
1.4450
20.6680
23:30:18
1.4470
79.9480
23:30:14
1.4470
79.9480
23:29:42
1.4470
37.8640
23:29:33
1.4470
3.2800
23:29:25
1.4460
2.9920
23:29:16
1.4470
6.4400
23:29:08
1.4470
6.4400
23:29:08
1.4480
2.5920
23:29:04
1.4480
2.5920
23:29:04
1.4490
14.0880
23:29:00
1.4490
17.0000
23:29:00
1.4490
14.0880
23:28:56
1.4490
14.0880
23:28:51
1.4500
8.2000
23:28:47
1.4500
36.8707
23:28:47
1.4500
52.2893
23:28:42
1.4530
9.4920
23:28:38
1.4540
15.8040
23:28:34
1.4540
2.7760
23:28:30
1.4540
4.7640
23:28:21
1.4520
23.3360
23:28:17
1.4510
8.4560
23:28:00
1.4510
2.0120
23:27:43
1.4500
88.3280
23:27:31
1.4490
5.2760
23:27:10
1.4490
3.1240
23:26:57
1.4500
7.2080
23:26:53
1.4490
2.2440
23:26:49
1.4490
8.8320
23:26:40
1.4480
4.2200
23:26:28
1.4480
24.4640
23:26:24
1.4470
2.4640
23:26:07
1.4460
3.8120
23:25:54
1.4460
2.5040
23:25:37
1.4450
2.9400
23:25:29
1.4450
3.6720
23:25:12
1.4450
7.2000
23:25:08
1.4450
20.4320
23:25:08
1.4450
7.2000
23:24:59
1.4460
27.1160
23:24:51
1.4460
25.5000
23:24:47
1.4450
7.2000
23:24:42
1.4460
2.2320
23:24:38
1.4460
38.2240
23:24:38
1.4460
5.2440
23:24:25
1.4460
5.2440
23:24:21
1.4470
5.3520
23:24:17
1.4460
72.1200
23:23:52
1.4440
5.3680
23:23:43
1.4430
4.9040
23:23:30
1.4420
2.4280
23:23:18
1.4420
11.9240
23:23:05
1.4410
2.7480
23:22:46
1.4420
34.8120
23:22:37
1.4420
9.8680
23:22:33
1.4420
28.9560
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved