SSV/USDT
22.46
≈ 22.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
9K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
94.2934
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
168.9392
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
207.8321
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
174.8897
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
1K
24.8100
110.1591
921.6776
24.8000
100.4666
811.5186
24.7900
113.2672
711.0520
24.6800
29.2273
597.7848
24.5200
28.8719
568.5574
24.4000
17.7343
539.6856
24.3100
5.1457
521.9513
24.2400
12.2692
516.8056
24.1500
26.9559
504.5364
24.0600
7.2014
477.5805
24.0400
15.4420
470.3791
23.9500
20.6793
454.9371
23.9300
16.7922
434.2578
23.8400
14.9748
417.4656
23.7800
24.5463
402.4908
23.7600
24.4045
377.9444
23.7000
25.8013
353.5399
23.6700
9.3978
327.7386
23.6100
24.7070
318.3408
23.5500
6.8555
293.6338
23.4900
6.7339
286.7783
23.4300
6.3006
280.0444
23.3800
9.2344
273.7438
23.2900
11.3283
264.5094
23.2300
26.1261
253.1812
23.1600
21.8951
227.0550
23.0700
26.8821
205.1599
23.0300
19.7021
178.2779
22.9800
13.7067
158.5757
22.9300
27.0728
144.8690
22.8500
16.1262
117.7963
22.8100
23.2036
101.6701
22.7500
19.9726
78.4664
22.6600
10.1747
58.4938
22.6200
9.0626
48.3191
22.5600
13.4952
39.2565
22.5000
25.7613
25.7613
22.46≈ 22.46
+ 0.00%
22.4600
19.0574
19.0574
22.4500
0.2660
19.3235
22.3900
11.1814
30.5048
22.3200
8.7107
39.2155
22.2700
12.7678
51.9834
22.1700
26.3290
78.3124
22.1000
9.9665
88.2789
22.0500
12.9290
101.2079
21.9600
19.7455
120.9533
21.9000
16.1386
137.0919
21.8400
10.8505
147.9424
21.7900
29.2266
177.1690
21.6900
11.9700
189.1389
21.6100
30.0786
219.2176
21.5400
30.2472
249.4647
21.4400
8.8456
258.3103
21.3800
30.2139
288.5242
21.3100
26.0124
314.5366
21.2400
6.3539
320.8906
21.1700
14.1759
335.0665
21.1000
9.4731
344.5396
21.0600
16.2747
360.8143
20.9900
18.0358
378.8501
20.9600
13.1956
392.0457
20.8900
19.5870
411.6327
20.7900
20.6887
432.3214
20.7600
19.6018
451.9233
20.6600
7.8531
459.7764
20.6300
9.3618
469.1382
20.5300
28.8952
498.0334
20.4300
9.3949
507.4283
20.3500
36.6566
544.0849
20.2500
11.1502
555.2351
20.1200
28.4708
583.7058
19.9500
35.3525
619.0583
19.7600
33.0132
652.0715
19.5200
38.1266
690.1981
19.2800
10.8781
701.0762
19.2100
26.5800
727.6562
18.9200
17.4896
745.1458
18.6800
17.2399
762.3857
18.5900
9.0514
771.4371
18.3900
12.2689
783.7060
18.2600
41.7965
825.5024
18.0600
7.4528
832.9553
17.8700
44.0737
877.0290
0.1000
1.0000
878.0290
0.0400
25.0000
903.0290
0.0200
50.0000
953.0290
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
9K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
94.2934
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
168.9392
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
207.8321
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
174.8897
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
1K
24.8100
110.1591
921.6776
24.8000
100.4666
811.5186
24.7900
113.2672
711.0520
24.6800
29.2273
597.7848
24.5200
28.8719
568.5574
24.4000
17.7343
539.6856
24.3100
5.1457
521.9513
24.2400
12.2692
516.8056
24.1500
26.9559
504.5364
24.0600
7.2014
477.5805
24.0400
15.4420
470.3791
23.9500
20.6793
454.9371
23.9300
16.7922
434.2578
23.8400
14.9748
417.4656
23.7800
24.5463
402.4908
23.7600
24.4045
377.9444
23.7000
25.8013
353.5399
23.6700
9.3978
327.7386
23.6100
24.7070
318.3408
23.5500
6.8555
293.6338
23.4900
6.7339
286.7783
23.4300
6.3006
280.0444
23.3800
9.2344
273.7438
23.2900
11.3283
264.5094
23.2300
26.1261
253.1812
23.1600
21.8951
227.0550
23.0700
26.8821
205.1599
23.0300
19.7021
178.2779
22.9800
13.7067
158.5757
22.9300
27.0728
144.8690
22.8500
16.1262
117.7963
22.8100
23.2036
101.6701
22.7500
19.9726
78.4664
22.6600
10.1747
58.4938
22.6200
9.0626
48.3191
22.5600
13.4952
39.2565
22.5000
25.7613
25.7613
22.46≈ 22.46
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
22.46≈ 22.46
+ 0.00%
22.4600
19.0574
19.0574
22.4500
0.2660
19.3235
22.3900
11.1814
30.5048
22.3200
8.7107
39.2155
22.2700
12.7678
51.9834
22.1700
26.3290
78.3124
22.1000
9.9665
88.2789
22.0500
12.9290
101.2079
21.9600
19.7455
120.9533
21.9000
16.1386
137.0919
21.8400
10.8505
147.9424
21.7900
29.2266
177.1690
21.6900
11.9700
189.1389
21.6100
30.0786
219.2176
21.5400
30.2472
249.4647
21.4400
8.8456
258.3103
21.3800
30.2139
288.5242
21.3100
26.0124
314.5366
21.2400
6.3539
320.8906
21.1700
14.1759
335.0665
21.1000
9.4731
344.5396
21.0600
16.2747
360.8143
20.9900
18.0358
378.8501
20.9600
13.1956
392.0457
20.8900
19.5870
411.6327
20.7900
20.6887
432.3214
20.7600
19.6018
451.9233
20.6600
7.8531
459.7764
20.6300
9.3618
469.1382
20.5300
28.8952
498.0334
20.4300
9.3949
507.4283
20.3500
36.6566
544.0849
20.2500
11.1502
555.2351
20.1200
28.4708
583.7058
19.9500
35.3525
619.0583
19.7600
33.0132
652.0715
19.5200
38.1266
690.1981
19.2800
10.8781
701.0762
19.2100
26.5800
727.6562
18.9200
17.4896
745.1458
18.6800
17.2399
762.3857
18.5900
9.0514
771.4371
18.3900
12.2689
783.7060
18.2600
41.7965
825.5024
18.0600
7.4528
832.9553
17.8700
44.0737
877.0290
0.1000
1.0000
878.0290
0.0400
25.0000
903.0290
0.0200
50.0000
953.0290
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
08:03:07
22.4600
0.1231
08:03:03
22.4500
0.2660
08:02:58
22.4600
2.1524
08:02:54
22.4600
1.2227
08:02:54
22.4600
1.1786
08:02:54
22.4800
0.2329
08:02:54
22.4800
0.9898
08:02:49
22.4800
0.2329
08:02:45
22.4800
1.2227
08:02:45
22.5000
0.3420
08:02:45
22.5000
0.0900
08:02:41
22.5000
0.3420
08:02:37
22.5000
0.4320
08:02:32
22.5300
0.1455
08:02:28
22.5500
0.4006
08:02:24
22.5400
0.6676
08:02:19
22.5300
0.5455
08:02:15
22.5400
0.4806
08:02:11
22.5200
0.2808
08:02:07
22.5100
0.1018
08:02:02
22.5000
0.3465
08:01:58
22.4800
0.3012
08:01:53
22.5000
4.7411
08:01:49
22.4900
0.5661
08:01:45
22.4700
0.3565
08:01:40
22.4800
0.4857
08:01:36
22.4600
0.2063
08:01:32
22.4600
0.6718
08:01:32
22.4600
0.4673
08:01:32
22.4700
0.1751
08:01:32
22.4700
0.8168
08:01:28
22.4700
0.4673
08:01:23
22.4700
0.1751
08:01:19
22.4900
0.2555
08:01:15
22.5000
0.1455
08:01:11
22.4900
0.2863
08:01:06
22.5100
1.2700
08:01:06
22.4900
1.2400
08:01:02
22.4700
1.4592
08:00:58
22.4800
0.2937
08:00:53
22.4600
2.4389
08:00:49
22.4500
0.2022
08:00:45
22.4300
1.2140
08:00:40
22.4400
0.5451
08:00:36
22.4600
0.1784
08:00:32
22.4700
0.3153
08:00:28
22.5000
0.2641
08:00:27
22.5200
0.3678
08:00:23
22.5200
0.2362
08:00:23
22.5200
0.3678
08:00:19
22.5200
0.3678
08:00:19
22.5400
0.1950
08:00:19
22.5400
0.3021
08:00:15
22.5400
0.1950
08:00:11
22.5400
0.4971
08:00:06
22.5600
0.1004
08:00:02
22.5600
0.3192
07:59:57
22.5600
0.1090
07:59:53
22.5600
0.3804
07:59:49
22.5700
0.2387
07:59:44
22.5700
0.2424
07:59:40
22.5700
0.1140
07:59:36
22.5700
0.4479
07:59:32
22.5600
0.1710
07:59:28
22.5600
0.2970
07:59:23
22.5600
0.3692
07:59:19
22.5700
0.4074
07:59:15
22.5700
0.3722
07:59:11
22.5700
0.2252
07:59:07
22.5700
0.3776
07:59:02
22.5700
0.1151
07:58:58
22.5600
0.2456
07:58:54
22.5500
0.1338
07:58:50
22.5400
0.3757
07:58:45
22.5400
0.4448
07:58:41
22.5400
0.2388
07:58:37
22.5500
0.1794
07:58:32
22.5600
0.3823
07:58:28
22.5600
0.2801
07:58:24
22.5600
0.3743
07:58:20
22.5600
0.4042
07:58:16
22.5600
0.4962
07:58:11
22.5600
0.4896
07:58:07
22.5600
0.1639
07:58:03
22.5600
0.4111
07:57:59
22.5600
0.4940
07:57:55
22.5600
0.1640
07:57:50
22.5500
0.1671
07:57:46
22.5400
0.4821
07:57:41
22.5500
0.4147
07:57:37
22.5500
1.0224
07:57:33
22.5500
0.3735
07:57:29
22.5500
0.1702
07:57:24
22.5500
0.1194
07:57:20
22.5500
0.2204
07:57:16
22.5500
0.2608
07:57:12
22.5500
0.4138
07:57:07
22.5500
0.5126
07:57:03
22.5400
0.2841
07:56:59
22.5600
0.3167
Ticarete Geç