SSV/USDT
20.09
≈ 20.09
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
24.9800
118.2528
5K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
211.9916
3K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
24.6400
30.0047
2K
24.4100
22.4819
2K
24.3400
18.1562
2K
24.2100
9.6739
2K
24.0700
10.7374
2K
23.9800
8.0119
2K
23.9300
29.5639
2K
23.8500
9.0{4}
2K
23.8200
12.7915
1K
23.7600
41.1795
1K
23.6200
32.7233
1K
23.5200
15.2646
1K
23.4600
15.0862
1K
23.3400
21.3374
1K
23.1800
20.5358
1K
23.0500
34.3060
1K
22.9300
15.7007
1K
22.9100
32.4723
1K
22.7300
20.7332
1K
22.6400
11.9887
1K
22.5900
15.4035
1K
22.4400
28.7626
1K
22.3900
12.1704
1K
22.2700
27.5022
1K
22.2400
35.1389
1K
22.1000
22.0487
1K
22.0300
28.0343
1K
21.9500
30.7229
1K
21.8000
21.5188
1K
21.7400
25.3991
1K
21.6900
16.2549
977.4362
21.6500
24.6550
961.1813
21.6300
28.2809
936.5263
21.6000
13.0397
908.2455
21.5700
20.7024
895.2058
21.5600
19.1119
874.5034
21.5300
27.9292
855.3915
21.5200
30.9273
827.4623
21.5100
21.6024
796.5350
21.4400
16.2980
774.9326
21.4300
25.5382
758.6346
21.4200
11.2902
733.0965
21.4000
15.4496
721.8063
21.3800
20.8053
706.3567
21.3100
8.8998
685.5514
21.3000
22.5592
676.6517
21.2500
31.0933
654.0924
21.2200
14.1565
622.9992
21.1700
17.2069
608.8427
21.1600
22.8123
591.6358
21.0800
13.5735
568.8235
21.0700
24.2842
555.2499
21.0400
13.3979
530.9658
21.0100
27.3907
517.5679
20.9900
8.8584
490.1772
20.9600
14.7637
481.3187
20.9300
25.5874
466.5550
20.8900
5.1691
440.9676
20.8600
31.8551
435.7985
20.8300
30.6738
403.9434
20.8200
6.1389
373.2696
20.7400
27.1078
367.1307
20.6900
5.8150
340.0228
20.6500
29.0767
334.2079
20.6100
18.9880
305.1312
20.5900
11.6460
286.1432
20.5200
18.2771
274.4972
20.5000
29.8104
256.2201
20.4300
26.9842
226.4096
20.4000
19.8364
199.4255
20.3700
8.7594
179.5891
20.3500
5.5360
170.8296
20.3300
28.5980
165.2936
20.3000
14.2449
136.6956
20.2800
21.4347
122.4507
20.2600
27.4010
101.0160
20.2000
16.2697
73.6149
20.1800
22.3857
57.3452
20.1500
8.5832
34.9596
20.1100
26.3764
26.3764
20.09≈ 20.09
+ 0.00%
20.0900
0.4240
0.4240
20.0700
17.7113
18.1353
20.0200
18.5659
36.7011
19.9900
6.9023
43.6035
19.9600
6.8021
50.4056
19.8900
7.3589
57.7645
19.8700
27.9939
85.7584
19.8400
6.0106
91.7690
19.8100
19.5637
111.3328
19.7800
12.9244
124.2572
19.7600
27.4209
151.6780
19.7200
6.8604
158.5384
19.6900
17.4785
176.0169
19.6800
14.6194
190.6363
19.6100
20.1467
210.7830
19.5800
11.2517
222.0346
19.5100
23.5246
245.5593
19.4800
28.1984
273.7577
19.4400
33.3515
307.1092
19.3900
29.4454
336.5546
19.3400
9.8536
346.4082
19.3300
10.7763
357.1844
19.2400
24.3057
381.4901
19.2000
20.3599
401.8500
19.1600
31.4486
433.2986
19.1200
31.6951
464.9937
19.1100
14.9415
479.9352
19.0700
14.6118
494.5469
19.0300
23.4335
517.9805
19.0000
16.3899
534.3704
18.9600
17.8722
552.2426
18.9100
27.5497
579.7923
18.8600
13.3838
593.1760
18.8100
14.1407
607.3167
18.7900
8.8326
616.1493
18.7200
35.4559
651.6052
18.6900
7.1188
658.7241
18.6600
28.2146
686.9386
18.6100
16.7704
703.7091
18.5800
33.1467
736.8558
18.5500
7.5991
744.4550
18.5200
23.3463
767.8013
18.4300
34.5576
802.3589
18.3800
6.8478
809.2067
18.3000
26.5959
835.8026
18.2700
36.0879
871.8905
18.2200
18.9689
890.8594
18.1600
24.7534
915.6128
18.0900
34.6746
950.2874
17.8500
42.7094
992.9967
17.6000
41.4189
1K
17.4200
54.2668
1K
17.2100
27.2598
1K
16.9300
5.4049
1K
16.7800
32.9255
1K
16.4800
10.1499
1K
16.1900
18.3135
1K
15.9500
48.9658
1K
15.8600
38.2702
1K
15.7100
12.6409
1K
15.4300
23.0102
1K
15.3500
51.1382
1K
15.1100
64.9047
1K
14.8900
8.2572
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
24.9800
118.2528
5K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
4K
24.9300
53.2826
4K
24.9200
123.5615
4K
24.9100
113.4006
4K
24.9000
142.7985
4K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
3K
24.8500
211.9916
3K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
2K
24.8000
100.4666
2K
24.7900
113.2672
2K
24.6400
30.0047
2K
24.4100
22.4819
2K
24.3400
18.1562
2K
24.2100
9.6739
2K
24.0700
10.7374
2K
23.9800
8.0119
2K
23.9300
29.5639
2K
23.8500
9.0{4}
2K
23.8200
12.7915
1K
23.7600
41.1795
1K
23.6200
32.7233
1K
23.5200
15.2646
1K
23.4600
15.0862
1K
23.3400
21.3374
1K
23.1800
20.5358
1K
23.0500
34.3060
1K
22.9300
15.7007
1K
22.9100
32.4723
1K
22.7300
20.7332
1K
22.6400
11.9887
1K
22.5900
15.4035
1K
22.4400
28.7626
1K
22.3900
12.1704
1K
22.2700
27.5022
1K
22.2400
35.1389
1K
22.1000
22.0487
1K
22.0300
28.0343
1K
21.9500
30.7229
1K
21.8000
21.5188
1K
21.7400
25.3991
1K
21.6900
16.2549
977.4362
21.6500
24.6550
961.1813
21.6300
28.2809
936.5263
21.6000
13.0397
908.2455
21.5700
20.7024
895.2058
21.5600
19.1119
874.5034
21.5300
27.9292
855.3915
21.5200
30.9273
827.4623
21.5100
21.6024
796.5350
21.4400
16.2980
774.9326
21.4300
25.5382
758.6346
21.4200
11.2902
733.0965
21.4000
15.4496
721.8063
21.3800
20.8053
706.3567
21.3100
8.8998
685.5514
21.3000
22.5592
676.6517
21.2500
31.0933
654.0924
21.2200
14.1565
622.9992
21.1700
17.2069
608.8427
21.1600
22.8123
591.6358
21.0800
13.5735
568.8235
21.0700
24.2842
555.2499
21.0400
13.3979
530.9658
21.0100
27.3907
517.5679
20.9900
8.8584
490.1772
20.9600
14.7637
481.3187
20.9300
25.5874
466.5550
20.8900
5.1691
440.9676
20.8600
31.8551
435.7985
20.8300
30.6738
403.9434
20.8200
6.1389
373.2696
20.7400
27.1078
367.1307
20.6900
5.8150
340.0228
20.6500
29.0767
334.2079
20.6100
18.9880
305.1312
20.5900
11.6460
286.1432
20.5200
18.2771
274.4972
20.5000
29.8104
256.2201
20.4300
26.9842
226.4096
20.4000
19.8364
199.4255
20.3700
8.7594
179.5891
20.3500
5.5360
170.8296
20.3300
28.5980
165.2936
20.3000
14.2449
136.6956
20.2800
21.4347
122.4507
20.2600
27.4010
101.0160
20.2000
16.2697
73.6149
20.1800
22.3857
57.3452
20.1500
8.5832
34.9596
20.1100
26.3764
26.3764
20.09≈ 20.09
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
20.09≈ 20.09
+ 0.00%
20.0900
0.4240
0.4240
20.0700
17.7113
18.1353
20.0200
18.5659
36.7011
19.9900
6.9023
43.6035
19.9600
6.8021
50.4056
19.8900
7.3589
57.7645
19.8700
27.9939
85.7584
19.8400
6.0106
91.7690
19.8100
19.5637
111.3328
19.7800
12.9244
124.2572
19.7600
27.4209
151.6780
19.7200
6.8604
158.5384
19.6900
17.4785
176.0169
19.6800
14.6194
190.6363
19.6100
20.1467
210.7830
19.5800
11.2517
222.0346
19.5100
23.5246
245.5593
19.4800
28.1984
273.7577
19.4400
33.3515
307.1092
19.3900
29.4454
336.5546
19.3400
9.8536
346.4082
19.3300
10.7763
357.1844
19.2400
24.3057
381.4901
19.2000
20.3599
401.8500
19.1600
31.4486
433.2986
19.1200
31.6951
464.9937
19.1100
14.9415
479.9352
19.0700
14.6118
494.5469
19.0300
23.4335
517.9805
19.0000
16.3899
534.3704
18.9600
17.8722
552.2426
18.9100
27.5497
579.7923
18.8600
13.3838
593.1760
18.8100
14.1407
607.3167
18.7900
8.8326
616.1493
18.7200
35.4559
651.6052
18.6900
7.1188
658.7241
18.6600
28.2146
686.9386
18.6100
16.7704
703.7091
18.5800
33.1467
736.8558
18.5500
7.5991
744.4550
18.5200
23.3463
767.8013
18.4300
34.5576
802.3589
18.3800
6.8478
809.2067
18.3000
26.5959
835.8026
18.2700
36.0879
871.8905
18.2200
18.9689
890.8594
18.1600
24.7534
915.6128
18.0900
34.6746
950.2874
17.8500
42.7094
992.9967
17.6000
41.4189
1K
17.4200
54.2668
1K
17.2100
27.2598
1K
16.9300
5.4049
1K
16.7800
32.9255
1K
16.4800
10.1499
1K
16.1900
18.3135
1K
15.9500
48.9658
1K
15.8600
38.2702
1K
15.7100
12.6409
1K
15.4300
23.0102
1K
15.3500
51.1382
1K
15.1100
64.9047
1K
14.8900
8.2572
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
14:36:56
20.0900
0.0372
14:36:56
20.1000
0.1881
14:36:56
20.1000
0.2359
14:36:51
20.1000
0.1881
14:36:47
20.1100
0.1336
14:36:43
20.1000
0.4240
14:36:38
20.1200
0.2654
14:36:34
20.1100
2.6563
14:36:30
20.1100
0.1291
14:36:25
20.1000
0.1800
14:36:21
20.1000
65.9313
14:36:16
20.1000
34.3152
14:36:12
20.0700
20.9710
14:36:07
20.0500
0.2835
14:36:03
20.0500
0.1247
14:35:59
20.0600
0.3156
14:35:54
20.0500
0.2165
14:35:50
20.0600
0.4649
14:35:45
20.0600
0.1783
14:35:41
20.0600
0.3900
14:35:36
20.0600
0.1487
14:35:32
20.0600
0.8180
14:35:28
20.0700
1.5740
14:35:23
20.0600
3.7472
14:35:19
20.0500
0.1944
14:35:14
20.0400
1.7316
14:35:10
20.0600
3.4868
14:35:05
20.0600
0.1871
14:35:01
20.0600
1.0192
14:34:57
20.0600
0.3683
14:34:53
20.0600
0.4025
14:34:48
20.0600
0.2885
14:34:44
20.0700
0.1614
14:34:39
20.0600
0.6972
14:34:35
20.0700
0.7374
14:34:31
20.0800
0.1549
14:34:26
20.0800
0.2080
14:34:22
20.0800
0.4137
14:34:17
20.0800
0.1631
14:34:12
20.0900
0.9902
14:34:08
20.0900
0.9849
14:34:04
20.0900
10.9953
14:34:04
20.0900
6.3520
14:34:03
20.1100
0.1344
14:34:03
20.1100
0.2533
14:34:03
20.1200
1.9386
14:34:03
20.1200
0.0366
14:33:59
20.1200
0.1344
14:33:55
20.1200
0.2533
14:33:54
20.1300
0.9546
14:33:50
20.1300
1.9386
14:33:46
20.1300
0.4242
14:33:42
20.1400
0.1840
14:33:37
20.1400
0.4194
14:33:33
20.1400
3.0051
14:33:28
20.1300
3.3175
14:33:24
20.1500
0.8000
14:33:18
20.1600
3.2196
14:33:10
20.1700
0.3003
14:33:06
20.1700
0.4949
14:33:01
20.1700
0.4351
14:32:56
20.1700
0.1238
14:32:50
20.1800
0.8924
14:32:46
20.1700
0.2216
14:32:38
20.1800
0.8000
14:32:35
20.1900
0.4080
14:32:29
20.1900
1.7101
14:32:23
20.1800
2.7507
14:32:19
20.1900
0.4544
14:32:14
20.1900
1.2523
14:32:09
20.2100
0.2132
14:32:04
20.2300
2.5450
14:32:00
20.2400
1.0058
14:31:53
20.2500
0.2434
14:31:48
20.2400
0.1643
14:31:44
20.2500
10.0917
14:31:39
20.2500
0.3197
14:31:35
20.2500
0.2114
14:31:31
20.2500
2.2300
14:31:26
20.2400
0.1340
14:31:22
20.2400
10.9607
14:31:17
20.2500
0.9346
14:31:13
20.2500
0.1160
14:31:09
20.2500
0.3343
14:31:04
20.2500
10.0426
14:31:00
20.2500
1.1178
14:30:55
20.2400
0.1341
14:30:50
20.2400
0.2309
14:30:46
20.2400
0.1111
14:30:42
20.2300
0.1856
14:30:37
20.2200
0.2840
14:30:33
20.2300
0.2569
14:30:29
20.2300
0.2881
14:30:24
20.2300
0.1831
14:30:20
20.2300
0.7376
14:30:16
20.2200
0.1181
14:30:12
20.2100
0.3294
14:30:07
20.2200
0.4203
14:30:03
20.2000
14.2701
14:29:57
20.2100
0.1286
Ticarete Geç