SSV/USDT
31.2
≈ 31.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
35.4800
10.1962
570.7440
35.4200
20.2202
560.5478
35.2000
24.2208
540.3276
35.0500
16.6891
516.1067
34.8400
22.2342
499.4176
34.7400
18.5921
477.1834
34.5300
3.6553
458.5913
34.4100
5.4362
454.9360
34.3000
7.3817
449.4998
34.1000
22.7243
442.1182
34.0200
12.7816
419.3938
33.8700
15.4007
406.6122
33.6500
23.8716
391.2115
33.3800
3.0243
367.3400
33.1300
8.2698
364.3157
32.9700
29.5929
356.0459
32.9000
8.4122
326.4530
32.8300
5.2056
318.0407
32.7600
4.5084
312.8352
32.6800
6.5493
308.3268
32.6400
18.9628
301.7774
32.6100
8.1887
282.8146
32.5800
17.7786
274.6259
32.5300
18.0550
256.8473
32.4800
10.8906
238.7923
32.4000
10.8285
227.9017
32.3300
4.7486
217.0732
32.2800
18.3482
212.3246
32.2300
6.0540
193.9764
32.1700
4.8780
187.9224
32.1300
11.5638
183.0444
32.1000
7.6536
171.4806
32.0100
15.9919
163.8270
31.9600
8.4668
147.8352
31.9400
8.7985
139.3684
31.8500
19.1733
130.5698
31.8200
11.6022
111.3965
31.7900
7.7559
99.7943
31.7400
16.2497
92.0384
31.6500
11.0432
75.7887
31.5800
16.6999
64.7455
31.5300
3.8145
48.0456
31.4400
16.3657
44.2311
31.3500
9.5047
27.8654
31.2900
18.3607
18.3607
31.2≈ 31.20
+ 0.00%
31.2500
17.0734
17.0734
31.1800
6.7087
23.7821
31.0800
17.1682
40.9503
30.9800
16.0570
57.0072
30.9200
18.5528
75.5601
30.8400
5.9772
81.5373
30.7400
19.3727
100.9100
30.6800
20.8147
121.7248
30.6400
12.6625
134.3873
30.6000
10.6377
145.0250
30.5000
12.7109
157.7359
30.4700
19.1495
176.8854
30.4100
5.5465
182.4319
30.3100
20.0178
202.4497
30.2700
20.1039
222.5536
30.2200
8.1293
230.6829
30.1500
3.6385
234.3215
30.0900
15.7231
250.0446
30.0300
18.0990
268.1436
29.9500
10.1935
278.3371
29.8600
14.1502
292.4874
29.8000
5.4666
297.9540
29.7400
6.2015
304.1555
29.7000
7.5601
311.7156
29.6600
20.9822
332.6978
29.6100
15.8120
348.5098
29.5200
20.6338
369.1436
29.4400
17.0816
386.2251
29.3600
6.2240
392.4491
29.2800
17.1821
409.6313
29.1100
21.2866
430.9179
28.8500
34.5031
465.4210
28.5700
7.4666
472.8875
28.3400
29.4306
502.3181
28.1800
15.0603
517.3784
28.0900
4.6228
522.0011
27.8800
28.8842
550.8853
27.7600
6.6767
557.5620
27.6300
12.8907
570.4526
27.4100
28.1083
598.5610
27.3000
32.5668
631.1278
27.0800
20.9747
652.1025
26.9200
11.8422
663.9447
26.6900
4.8989
668.8436
26.6200
21.5966
690.4402
0.1000
1.0000
691.4402
0.0800
12.5000
703.9402
0.0200
50.0000
753.9402
0.0100
250.0000
1K
Fiyat
Miktar (SSV)
Toplam (SSV)
35.4800
10.1962
570.7440
35.4200
20.2202
560.5478
35.2000
24.2208
540.3276
35.0500
16.6891
516.1067
34.8400
22.2342
499.4176
34.7400
18.5921
477.1834
34.5300
3.6553
458.5913
34.4100
5.4362
454.9360
34.3000
7.3817
449.4998
34.1000
22.7243
442.1182
34.0200
12.7816
419.3938
33.8700
15.4007
406.6122
33.6500
23.8716
391.2115
33.3800
3.0243
367.3400
33.1300
8.2698
364.3157
32.9700
29.5929
356.0459
32.9000
8.4122
326.4530
32.8300
5.2056
318.0407
32.7600
4.5084
312.8352
32.6800
6.5493
308.3268
32.6400
18.9628
301.7774
32.6100
8.1887
282.8146
32.5800
17.7786
274.6259
32.5300
18.0550
256.8473
32.4800
10.8906
238.7923
32.4000
10.8285
227.9017
32.3300
4.7486
217.0732
32.2800
18.3482
212.3246
32.2300
6.0540
193.9764
32.1700
4.8780
187.9224
32.1300
11.5638
183.0444
32.1000
7.6536
171.4806
32.0100
15.9919
163.8270
31.9600
8.4668
147.8352
31.9400
8.7985
139.3684
31.8500
19.1733
130.5698
31.8200
11.6022
111.3965
31.7900
7.7559
99.7943
31.7400
16.2497
92.0384
31.6500
11.0432
75.7887
31.5800
16.6999
64.7455
31.5300
3.8145
48.0456
31.4400
16.3657
44.2311
31.3500
9.5047
27.8654
31.2900
18.3607
18.3607
31.2≈ 31.20
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
31.2≈ 31.20
+ 0.00%
31.2500
17.0734
17.0734
31.1800
6.7087
23.7821
31.0800
17.1682
40.9503
30.9800
16.0570
57.0072
30.9200
18.5528
75.5601
30.8400
5.9772
81.5373
30.7400
19.3727
100.9100
30.6800
20.8147
121.7248
30.6400
12.6625
134.3873
30.6000
10.6377
145.0250
30.5000
12.7109
157.7359
30.4700
19.1495
176.8854
30.4100
5.5465
182.4319
30.3100
20.0178
202.4497
30.2700
20.1039
222.5536
30.2200
8.1293
230.6829
30.1500
3.6385
234.3215
30.0900
15.7231
250.0446
30.0300
18.0990
268.1436
29.9500
10.1935
278.3371
29.8600
14.1502
292.4874
29.8000
5.4666
297.9540
29.7400
6.2015
304.1555
29.7000
7.5601
311.7156
29.6600
20.9822
332.6978
29.6100
15.8120
348.5098
29.5200
20.6338
369.1436
29.4400
17.0816
386.2251
29.3600
6.2240
392.4491
29.2800
17.1821
409.6313
29.1100
21.2866
430.9179
28.8500
34.5031
465.4210
28.5700
7.4666
472.8875
28.3400
29.4306
502.3181
28.1800
15.0603
517.3784
28.0900
4.6228
522.0011
27.8800
28.8842
550.8853
27.7600
6.6767
557.5620
27.6300
12.8907
570.4526
27.4100
28.1083
598.5610
27.3000
32.5668
631.1278
27.0800
20.9747
652.1025
26.9200
11.8422
663.9447
26.6900
4.8989
668.8436
26.6200
21.5966
690.4402
0.1000
1.0000
691.4402
0.0800
12.5000
703.9402
0.0200
50.0000
753.9402
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
02:02:18
31.2000
4.3988
02:02:06
31.1700
1.7950
02:01:54
31.1600
0.4302
02:01:40
31.2000
0.6449
02:01:26
31.2200
0.6528
02:01:14
31.2300
0.3263
02:01:01
31.2300
0.6291
02:00:50
31.2300
0.1816
02:00:37
31.2400
0.3278
02:00:25
31.2400
0.6369
02:00:11
31.2500
0.1188
01:59:56
31.2300
0.7779
01:59:44
31.2500
0.2672
01:59:28
31.2400
0.2096
01:59:14
31.2400
0.7509
01:59:03
31.2600
0.2043
01:58:51
31.2600
0.1340
01:58:39
31.2700
0.2385
01:58:25
31.2700
0.1164
01:58:13
31.2700
0.1696
01:58:00
31.2800
0.4320
01:57:48
31.2600
0.1816
01:57:35
31.2600
1.7948
01:57:22
31.3300
1.7708
01:57:08
31.3700
0.6356
01:56:55
31.3900
0.2296
01:56:43
31.4000
2.1908
01:56:29
31.3900
0.5418
01:56:17
31.3700
1.2405
01:56:05
31.3700
0.7276
01:55:52
31.3400
0.8295
01:55:40
31.3200
0.2852
01:55:28
31.2900
0.2368
01:55:15
31.2800
0.5851
01:55:10
31.3000
0.1706
01:55:02
31.3000
0.1706
01:54:48
31.3200
0.8321
01:54:35
31.3300
0.8506
01:54:23
31.3500
1.8230
01:54:09
31.3700
1.8238
01:54:09
31.3800
0.6192
01:53:57
31.3800
0.6192
01:53:53
31.4000
1.6872
01:53:46
31.4000
1.6872
01:53:33
31.4000
1.1176
01:53:20
31.3700
0.1331
01:53:09
31.3500
0.8112
01:52:58
31.3400
0.4242
01:52:45
31.3400
0.4473
01:52:32
31.3400
1.6060
01:52:20
31.3300
0.8750
01:52:08
31.3100
11.5650
01:51:54
31.2900
1.8732
01:51:42
31.2400
0.5600
01:51:30
31.2000
3.5008
01:51:17
31.1300
0.4548
01:51:04
31.1100
1.6298
01:50:52
31.1000
0.3557
01:50:39
31.0900
2.2205
01:50:23
31.1000
0.5794
01:50:09
31.1000
0.9696
01:49:56
31.1100
0.1927
01:49:43
31.1100
0.1161
01:49:32
31.1000
1.1876
01:49:32
31.1000
1.3665
01:49:21
31.1000
1.3665
01:49:09
31.1200
1.0286
01:48:57
31.1200
1.1896
01:48:45
31.1300
1.2588
01:48:32
31.1200
2.9564
01:48:32
31.0900
0.3634
01:48:20
31.0700
0.5116
01:48:06
31.0300
1.9653
01:48:06
31.0000
0.5921
01:47:53
30.9800
0.8088
01:47:40
30.9800
3.0155
01:47:28
30.9400
0.1756
01:47:16
30.9200
0.2678
01:47:05
30.9400
0.3364
01:46:53
30.9200
0.3384
01:46:40
30.9300
0.1789
01:46:27
30.9400
0.2589
01:46:13
30.9200
0.1696
01:46:00
30.9000
0.2131
01:45:46
30.8900
0.3634
01:45:33
30.9100
0.1056
01:45:20
30.9300
0.2222
01:45:08
30.9500
0.2265
01:44:56
30.9600
0.3105
01:44:45
30.9500
0.2076
01:44:34
30.9300
2.0000
01:44:19
30.9300
0.1067
01:44:07
30.9500
0.1356
01:43:55
30.9400
0.4245
01:43:43
30.9400
0.1067
01:43:29
30.9300
2.0773
01:43:14
30.9300
1.1860
01:43:01
30.9100
0.1903
01:42:49
30.9100
5.5073
01:42:36
30.8900
0.0543
Ticarete Geç