SSV/USDT
18.02
≈ 18.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SSV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SSV)
Toplam (SSV)
22.7700
36.0225
1K
22.5000
22.1095
979.9527
22.2100
23.9879
957.8431
22.0400
32.8175
933.8552
21.9200
32.2745
901.0377
21.7700
19.6529
868.7632
21.4900
39.2116
849.1103
21.2100
9.5365
809.8987
21.0900
36.6818
800.3622
20.9100
35.5768
763.6805
20.6800
41.9128
728.1036
20.4700
48.0071
686.1909
20.2000
20.1879
638.1838
19.9100
12.0512
617.9959
19.8300
4.8932
605.9447
19.5600
11.8185
601.0515
19.4800
31.8372
589.2330
19.4100
29.5556
557.3959
19.3600
11.3619
527.8403
19.2700
15.1743
516.4784
19.2500
20.3295
501.3041
19.2200
16.5822
480.9746
19.1300
19.8700
464.3924
19.1100
17.2541
444.5225
19.0300
20.6163
427.2684
18.9400
11.5842
406.6521
18.9200
16.8993
395.0679
18.8400
15.9406
378.1686
18.8000
9.5569
362.2280
18.7700
7.5764
352.6711
18.7500
35.1642
345.0947
18.6800
13.5527
309.9305
18.6500
20.4581
296.3778
18.5600
9.5965
275.9197
18.5200
30.1881
266.3233
18.4700
32.7425
236.1351
18.4100
31.9155
203.3927
18.3700
12.1368
171.4772
18.3500
25.8827
159.3404
18.3100
30.7201
133.4577
18.2600
15.4036
102.7376
18.2300
17.2140
87.3340
18.2100
23.5091
70.1200
18.1300
14.9684
46.6109
18.0400
31.6425
31.6425
18.02≈ 18.02
+ 0.00%
18.0000
24.9663
24.9663
17.9000
34.0849
59.0512
17.8100
36.4840
95.5351
17.7800
23.3673
118.9024
17.7400
35.7342
154.6366
17.6800
10.4313
165.0679
17.6300
27.9459
193.0138
17.6000
33.8258
226.8396
17.5500
23.0116
249.8512
17.4800
24.6702
274.5214
17.4200
24.8100
299.3313
17.3700
37.4809
336.8122
17.2700
33.0255
369.8377
17.2300
28.4858
398.3234
17.1500
29.3996
427.7230
17.1200
30.1199
457.8429
17.0800
13.3624
471.2053
17.0300
23.3787
494.5839
16.9400
12.1496
506.7336
16.9100
35.3028
542.0363
16.8100
35.1843
577.2206
16.7200
36.4375
613.6581
16.6900
9.4956
623.1537
16.5900
29.5404
652.6941
16.5500
13.5212
666.2154
16.5200
37.3302
703.5455
16.4200
33.2796
736.8252
16.3600
38.7039
775.5291
16.2800
33.3430
808.8721
16.1900
38.6624
847.5345
15.9100
19.1959
866.7304
15.8200
48.2213
914.9517
15.5200
6.1368
921.0885
15.2400
53.2271
974.3157
15.0200
35.2509
1K
14.7800
8.6321
1K
14.5900
60.2595
1K
14.4600
10.7221
1K
14.1700
10.4593
1K
13.8800
30.8507
1K
13.7200
38.0791
1K
13.5900
40.6964
1K
13.4100
24.9891
1K
13.1100
67.3916
1K
12.8300
67.1951
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (SSV)
Toplam (SSV)
22.7700
36.0225
1K
22.5000
22.1095
979.9527
22.2100
23.9879
957.8431
22.0400
32.8175
933.8552
21.9200
32.2745
901.0377
21.7700
19.6529
868.7632
21.4900
39.2116
849.1103
21.2100
9.5365
809.8987
21.0900
36.6818
800.3622
20.9100
35.5768
763.6805
20.6800
41.9128
728.1036
20.4700
48.0071
686.1909
20.2000
20.1879
638.1838
19.9100
12.0512
617.9959
19.8300
4.8932
605.9447
19.5600
11.8185
601.0515
19.4800
31.8372
589.2330
19.4100
29.5556
557.3959
19.3600
11.3619
527.8403
19.2700
15.1743
516.4784
19.2500
20.3295
501.3041
19.2200
16.5822
480.9746
19.1300
19.8700
464.3924
19.1100
17.2541
444.5225
19.0300
20.6163
427.2684
18.9400
11.5842
406.6521
18.9200
16.8993
395.0679
18.8400
15.9406
378.1686
18.8000
9.5569
362.2280
18.7700
7.5764
352.6711
18.7500
35.1642
345.0947
18.6800
13.5527
309.9305
18.6500
20.4581
296.3778
18.5600
9.5965
275.9197
18.5200
30.1881
266.3233
18.4700
32.7425
236.1351
18.4100
31.9155
203.3927
18.3700
12.1368
171.4772
18.3500
25.8827
159.3404
18.3100
30.7201
133.4577
18.2600
15.4036
102.7376
18.2300
17.2140
87.3340
18.2100
23.5091
70.1200
18.1300
14.9684
46.6109
18.0400
31.6425
31.6425
18.02≈ 18.02
+ 0.00%
Fiyat
Miktar (SSV)
Toplam (SSV)
18.02≈ 18.02
+ 0.00%
18.0000
24.9663
24.9663
17.9000
34.0849
59.0512
17.8100
36.4840
95.5351
17.7800
23.3673
118.9024
17.7400
35.7342
154.6366
17.6800
10.4313
165.0679
17.6300
27.9459
193.0138
17.6000
33.8258
226.8396
17.5500
23.0116
249.8512
17.4800
24.6702
274.5214
17.4200
24.8100
299.3313
17.3700
37.4809
336.8122
17.2700
33.0255
369.8377
17.2300
28.4858
398.3234
17.1500
29.3996
427.7230
17.1200
30.1199
457.8429
17.0800
13.3624
471.2053
17.0300
23.3787
494.5839
16.9400
12.1496
506.7336
16.9100
35.3028
542.0363
16.8100
35.1843
577.2206
16.7200
36.4375
613.6581
16.6900
9.4956
623.1537
16.5900
29.5404
652.6941
16.5500
13.5212
666.2154
16.5200
37.3302
703.5455
16.4200
33.2796
736.8252
16.3600
38.7039
775.5291
16.2800
33.3430
808.8721
16.1900
38.6624
847.5345
15.9100
19.1959
866.7304
15.8200
48.2213
914.9517
15.5200
6.1368
921.0885
15.2400
53.2271
974.3157
15.0200
35.2509
1K
14.7800
8.6321
1K
14.5900
60.2595
1K
14.4600
10.7221
1K
14.1700
10.4593
1K
13.8800
30.8507
1K
13.7200
38.0791
1K
13.5900
40.6964
1K
13.4100
24.9891
1K
13.1100
67.3916
1K
12.8300
67.1951
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SSV)
09:30:44
18.0200
0.3337
09:30:40
18.0200
0.6856
09:30:36
18.0200
2.1652
09:30:31
18.0200
4.5806
09:30:27
18.0100
0.4241
09:30:23
18.0100
0.4131
09:30:19
18.0000
0.3608
09:30:14
18.0000
0.4208
09:30:10
18.0000
0.6190
09:30:06
17.9900
0.4565
09:30:02
17.9900
0.1664
09:29:57
17.9900
0.3746
09:29:53
17.9900
0.3262
09:29:49
17.9800
0.2461
09:29:45
17.9800
0.3598
09:29:40
17.9900
0.2361
09:29:36
17.9900
0.2704
09:29:32
17.9800
0.4067
09:29:27
17.9900
0.3306
09:29:23
17.9900
0.2723
09:29:19
17.9900
0.4549
09:29:15
17.9900
0.2698
09:29:10
17.9800
0.4184
09:29:06
17.9800
0.4448
09:29:02
17.9700
0.5322
09:28:58
17.9600
0.3060
09:28:53
17.9600
0.1144
09:28:49
17.9600
0.4168
09:28:45
17.9600
0.4489
09:28:41
17.9600
0.4902
09:28:36
17.9600
0.2306
09:28:32
17.9500
0.1118
09:28:28
17.9400
0.3980
09:28:23
17.9300
0.0523
09:28:23
17.9300
0.2386
09:28:23
17.9300
0.1264
09:28:23
17.9300
0.0655
09:28:19
17.9300
0.2386
09:28:15
17.9400
0.4236
09:28:10
17.9300
0.1264
09:28:06
17.9400
0.3568
09:28:02
17.9300
0.0061
09:28:02
17.9300
0.1915
09:28:02
17.9300
0.2389
09:27:58
17.9300
0.0811
09:27:58
17.9400
0.1104
09:27:53
17.9400
0.3200
09:27:49
17.9400
0.4304
09:27:45
17.9600
0.1630
09:27:41
17.9600
0.2878
09:27:36
17.9500
0.6725
09:27:32
17.9600
0.1680
09:27:27
17.9700
0.2623
09:27:23
17.9600
0.3385
09:27:19
17.9700
0.3951
09:27:15
17.9600
0.4736
09:27:11
17.9600
0.1176
09:27:06
17.9700
0.2837
09:27:02
17.9800
0.3017
09:26:58
17.9700
0.2762
09:26:54
17.9800
0.3950
09:26:49
17.9700
0.1022
09:26:45
17.9800
0.4242
09:26:41
17.9800
0.4223
09:26:37
17.9800
0.4636
09:26:32
17.9700
0.1099
09:26:28
17.9600
0.1880
09:26:23
17.9500
0.3836
09:26:19
17.9500
0.2226
09:26:15
17.9500
0.1227
09:26:11
17.9500
0.3336
09:26:06
17.9400
0.1756
09:26:02
17.9400
0.4372
09:25:58
17.9500
0.1557
09:25:54
17.9500
0.1320
09:25:49
17.9400
0.1288
09:25:45
17.9300
0.2228
09:25:41
17.9300
0.1844
09:25:37
17.9200
0.2236
09:25:32
17.9200
0.3351
09:25:28
17.9200
0.2343
09:25:24
17.9100
0.1309
09:25:19
17.9100
0.2281
09:25:19
17.9200
0.2294
09:25:15
17.9200
0.0998
09:25:15
17.9200
0.2294
09:25:11
17.9200
0.0534
09:25:11
17.9300
0.1759
09:25:11
17.9400
0.2241
09:25:07
17.9400
0.0428
09:25:07
17.9400
0.2241
09:25:02
17.9400
0.1759
09:24:58
17.9400
0.1252
09:24:58
17.9400
0.3460
09:24:58
17.9500
0.0540
09:24:54
17.9500
0.3140
09:24:54
17.9500
0.0320
09:24:49
17.9600
0.2170
09:24:45
17.9600
0.4196
09:24:41
17.9600
0.2784
Ticarete Geç