SOL/USDT
170.83
≈ 170.83
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
173.2200
545.6470
28K
173.1900
484.4323
27K
173.0700
483.0247
27K
172.9600
508.6170
26K
172.9000
478.6824
26K
172.8600
568.9451
25K
172.7300
507.0719
25K
172.5900
480.9938
24K
172.4500
552.5529
24K
172.3500
469.2605
23K
172.2700
532.1374
23K
172.1600
497.1525
22K
172.0800
473.5134
22K
171.9900
472.8692
21K
171.8700
501.6489
21K
171.7600
500.8747
20K
171.7200
566.6906
20K
171.6200
562.4440
19K
171.4900
480.3712
19K
171.3500
509.5170
18K
171.2700
643.1165
18K
171.2500
547.0428
17K
171.2400
604.0661
16K
171.2300
684.2022
16K
171.2200
660.4729
15K
171.2100
559.3197
14K
171.2000
575.8477
14K
171.1800
587.1152
13K
171.1600
526.4471
13K
171.1500
533.8874
12K
171.1400
607.6593
12K
171.1200
566.6975
11K
171.1000
599.6644
11K
171.0800
479.0758
10K
171.0600
618.4629
9K
171.0500
611.6421
9K
171.0300
542.5448
8K
171.0200
492.2493
8K
171.0000
526.8980
7K
170.9900
547.4781
7K
170.9800
660.0979
6K
170.9600
646.4670
5K
170.9400
613.5319
5K
170.9300
578.6681
4K
170.9100
497.9685
4K
170.9000
653.2802
3K
170.8900
486.7300
2K
170.8800
657.6865
2K
170.8700
670.1946
1K
170.8600
655.5920
655.5920
170.83≈ 170.83
+ 0.00%
170.8000
507.4627
507.4627
170.7800
515.7188
1K
170.7600
471.8421
1K
170.7400
662.6269
2K
170.7200
541.8951
3K
170.7000
634.2213
3K
170.6700
477.5311
4K
170.6500
507.8816
4K
170.6200
572.0129
5K
170.5900
535.7236
5K
170.5700
613.1535
6K
170.5500
665.0801
7K
170.5200
675.6379
7K
170.5000
579.3009
8K
170.4700
621.1475
9K
170.4500
685.4496
9K
170.4200
585.7863
10K
170.3900
604.7273
10K
170.3600
521.1213
11K
170.3300
508.8875
11K
170.3100
685.8690
12K
170.2900
624.8634
13K
170.2600
508.6475
13K
170.2300
493.8180
14K
170.2100
620.5394
14K
170.1900
644.5976
15K
170.1700
479.5910
16K
170.1500
615.9179
16K
170.1300
584.1700
17K
170.1000
671.4490
17K
170.0100
573.2244
18K
169.8600
516.8304
19K
169.7200
582.1439
19K
169.6100
524.0521
20K
169.5600
478.1841
20K
169.4400
541.6968
21K
169.3100
483.6523
21K
169.2100
548.7885
22K
169.1200
556.0888
22K
169.0000
574.4531
23K
168.9100
562.9895
23K
168.8000
566.7381
24K
168.6500
492.4820
24K
168.5000
558.5621
25K
168.3600
566.9296
26K
168.3100
554.8983
26K
168.2400
559.3462
27K
168.1200
550.2290
27K
167.9900
496.1415
28K
167.9500
556.8461
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Fiyat
Miktar (SOL)
Toplam (SOL)
173.2200
545.6470
28K
173.1900
484.4323
27K
173.0700
483.0247
27K
172.9600
508.6170
26K
172.9000
478.6824
26K
172.8600
568.9451
25K
172.7300
507.0719
25K
172.5900
480.9938
24K
172.4500
552.5529
24K
172.3500
469.2605
23K
172.2700
532.1374
23K
172.1600
497.1525
22K
172.0800
473.5134
22K
171.9900
472.8692
21K
171.8700
501.6489
21K
171.7600
500.8747
20K
171.7200
566.6906
20K
171.6200
562.4440
19K
171.4900
480.3712
19K
171.3500
509.5170
18K
171.2700
643.1165
18K
171.2500
547.0428
17K
171.2400
604.0661
16K
171.2300
684.2022
16K
171.2200
660.4729
15K
171.2100
559.3197
14K
171.2000
575.8477
14K
171.1800
587.1152
13K
171.1600
526.4471
13K
171.1500
533.8874
12K
171.1400
607.6593
12K
171.1200
566.6975
11K
171.1000
599.6644
11K
171.0800
479.0758
10K
171.0600
618.4629
9K
171.0500
611.6421
9K
171.0300
542.5448
8K
171.0200
492.2493
8K
171.0000
526.8980
7K
170.9900
547.4781
7K
170.9800
660.0979
6K
170.9600
646.4670
5K
170.9400
613.5319
5K
170.9300
578.6681
4K
170.9100
497.9685
4K
170.9000
653.2802
3K
170.8900
486.7300
2K
170.8800
657.6865
2K
170.8700
670.1946
1K
170.8600
655.5920
655.5920
170.83≈ 170.83
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
170.83≈ 170.83
+ 0.00%
170.8000
507.4627
507.4627
170.7800
515.7188
1K
170.7600
471.8421
1K
170.7400
662.6269
2K
170.7200
541.8951
3K
170.7000
634.2213
3K
170.6700
477.5311
4K
170.6500
507.8816
4K
170.6200
572.0129
5K
170.5900
535.7236
5K
170.5700
613.1535
6K
170.5500
665.0801
7K
170.5200
675.6379
7K
170.5000
579.3009
8K
170.4700
621.1475
9K
170.4500
685.4496
9K
170.4200
585.7863
10K
170.3900
604.7273
10K
170.3600
521.1213
11K
170.3300
508.8875
11K
170.3100
685.8690
12K
170.2900
624.8634
13K
170.2600
508.6475
13K
170.2300
493.8180
14K
170.2100
620.5394
14K
170.1900
644.5976
15K
170.1700
479.5910
16K
170.1500
615.9179
16K
170.1300
584.1700
17K
170.1000
671.4490
17K
170.0100
573.2244
18K
169.8600
516.8304
19K
169.7200
582.1439
19K
169.6100
524.0521
20K
169.5600
478.1841
20K
169.4400
541.6968
21K
169.3100
483.6523
21K
169.2100
548.7885
22K
169.1200
556.0888
22K
169.0000
574.4531
23K
168.9100
562.9895
23K
168.8000
566.7381
24K
168.6500
492.4820
24K
168.5000
558.5621
25K
168.3600
566.9296
26K
168.3100
554.8983
26K
168.2400
559.3462
27K
168.1200
550.2290
27K
167.9900
496.1415
28K
167.9500
556.8461
28K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
29K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
30K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
14:16:26
170.8300
11.3310
14:16:22
170.8400
23.5578
14:16:18
170.8400
135.6990
14:16:14
170.8300
4.0740
14:16:09
170.8400
3.5628
14:16:05
170.8300
0.5322
14:16:01
170.8300
0.8901
14:15:57
170.8400
1.5384
14:15:53
170.8400
4.8558
14:15:48
170.8400
8.4681
14:15:44
170.8400
0.7128
14:15:40
170.8400
84.9000
14:15:36
170.8400
7.5402
14:15:32
170.8100
9.6832
14:15:32
170.8000
1.3037
14:15:27
170.7700
5.4750
14:15:23
170.7300
8.9926
14:15:23
170.7200
0.8967
14:15:23
170.7100
1.5494
14:15:19
170.6700
5.0601
14:15:15
170.6500
12.0706
14:15:15
170.6700
1.0271
14:15:10
170.7000
0.8427
14:15:02
170.6700
67.4844
14:14:54
170.6400
0.3216
14:14:49
170.6500
1.6272
14:14:49
170.6700
0.7179
14:14:49
170.6800
51.5145
14:14:45
170.6800
0.7179
14:14:41
170.6800
52.2324
14:14:37
170.7100
3.2247
14:14:33
170.7100
1.1319
14:14:28
170.7100
0.6666
14:14:24
170.7000
2.3871
14:14:20
170.6800
3.2220
14:14:16
170.6800
2.9488
14:14:16
170.6700
1.4153
14:14:11
170.6400
1.9119
14:14:07
170.6400
0.7038
14:14:03
170.6400
27.7962
14:13:51
170.6400
3.1461
14:13:46
170.6400
2.0877
14:13:42
170.6800
19.8054
14:13:42
170.7100
1.4597
14:13:42
170.7300
0.4471
14:13:38
170.7500
1.2063
14:13:30
170.7500
5.3499
14:13:21
170.7500
1.5612
14:13:17
170.7500
9.0987
14:13:13
170.7500
177.5886
14:13:08
170.7700
6.4425
14:13:04
170.7500
25.8588
14:13:00
170.7400
9.6516
14:12:56
170.7100
1.4658
14:12:52
170.7100
2.1993
14:12:43
170.7100
9.8775
14:12:39
170.6900
3.7275
14:12:35
170.6800
106.3556
14:12:35
170.6700
1.2889
14:12:31
170.6400
31.2228
14:12:27
170.6400
4.1748
14:12:22
170.6400
3.1122
14:12:18
170.6200
4.5291
14:12:14
170.6200
3.8616
14:12:09
170.6100
128.8637
14:12:09
170.5900
0.3283
14:12:09
170.5800
1.2393
14:12:05
170.5500
26.2680
14:12:01
170.5300
64.2471
14:11:53
170.5200
22.7820
14:11:48
170.5200
3.9879
14:11:40
170.5200
12.9591
14:11:36
170.5200
6.8391
14:11:32
170.5200
12.4098
14:11:28
170.5200
1.2861
14:11:23
170.5200
2.4174
14:11:19
170.5200
9.1761
14:11:15
170.5100
25.8096
14:11:11
170.4800
1.8006
14:11:06
170.4500
10.7007
14:11:02
170.4800
84.6795
14:10:54
170.5000
1.4028
14:10:49
170.5000
2.3814
14:10:45
170.5000
1.3581
14:10:41
170.5000
0.3093
14:10:37
170.5000
5.8806
14:10:33
170.5100
1.7514
14:10:29
170.5100
4.6047
14:10:24
170.5100
2.6562
14:10:20
170.5000
4.8717
14:10:16
170.4700
3.3423
14:10:12
170.4700
11.0298
14:10:07
170.5000
26.2050
14:10:03
170.5200
7.0353
14:09:55
170.5200
1.2561
14:09:51
170.5200
0.6093
14:09:47
170.5200
10.3068
14:09:42
170.5200
2.6073
14:09:34
170.5300
11.5497
14:09:34
170.5500
1.1853
Ticarete Geç