SOL/USDT
254.92
≈ 254.92
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
257.1200
332.2172
19K
257.0100
321.2267
19K
256.8900
387.4039
18K
256.7700
320.9759
18K
256.6700
365.1057
17K
256.6000
384.7055
17K
256.4800
371.3202
17K
256.3900
328.9862
16K
256.3500
352.8550
16K
256.2400
334.5355
16K
256.1300
328.5438
15K
256.0100
375.2324
15K
255.9200
320.1542
15K
255.8700
329.2310
14K
255.7600
326.1827
14K
255.6500
384.6410
14K
255.5900
359.2065
13K
255.5500
388.0712
13K
255.5100
374.0639
13K
255.4500
360.2012
12K
255.3400
405.2736
12K
255.3200
400.5949
11K
255.3100
375.8789
11K
255.3000
391.5691
11K
255.2900
429.1086
10K
255.2700
363.0493
10K
255.2600
369.1791
9K
255.2500
413.2947
9K
255.2400
349.0883
9K
255.2200
409.5256
8K
255.2000
352.5106
8K
255.1900
340.2740
8K
255.1700
317.2082
7K
255.1600
354.1996
7K
255.1500
456.6667
7K
255.1300
446.6829
6K
255.1200
378.0509
6K
255.1100
335.4485
5K
255.1000
386.4492
5K
255.0900
462.7899
5K
255.0800
460.5624
4K
255.0700
409.7605
4K
255.0600
318.3491
3K
255.0400
452.6428
3K
255.0300
416.6791
2K
255.0200
431.7005
2K
255.0000
411.3721
2K
254.9800
355.0329
1K
254.9600
366.5774
794.7845
254.9400
428.2071
428.2071
254.92≈ 254.92
+ 0.00%
254.9000
458.0072
458.0072
254.8700
336.7208
794.7280
254.8400
416.5181
1K
254.8100
428.6357
2K
254.7800
330.2591
2K
254.7600
396.4831
2K
254.7400
458.5308
3K
254.7100
423.5372
3K
254.6900
452.0159
4K
254.6700
324.5905
4K
254.6500
390.0462
4K
254.6300
426.9567
5K
254.6100
378.6558
5K
254.5900
427.9596
6K
254.5700
320.3478
6K
254.5400
353.3819
6K
254.5200
426.5019
7K
254.5000
433.3907
7K
254.4700
372.7613
8K
254.4500
358.2586
8K
254.4200
435.9243
8K
254.3900
469.9882
9K
254.3700
372.6158
9K
254.3500
353.5901
10K
254.3300
419.7281
10K
254.3000
421.6779
10K
254.2800
433.5474
11K
254.2600
430.5682
11K
254.2400
343.8124
12K
254.2100
370.6249
12K
254.0900
348.0314
12K
254.0200
338.8547
13K
253.9700
342.6776
13K
253.9200
384.7855
13K
253.8500
391.3940
14K
253.7300
372.0791
14K
253.6100
346.1859
14K
253.5500
373.3403
15K
253.4500
350.4357
15K
253.3200
359.1532
16K
253.2000
372.4088
16K
253.0800
345.0234
16K
253.0300
382.1022
17K
252.9300
343.8133
17K
252.8000
371.8404
17K
252.7200
392.8861
18K
252.6100
323.2067
18K
252.4800
391.5683
18K
252.3500
331.9575
19K
252.2300
336.6024
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Fiyat
Miktar (SOL)
Toplam (SOL)
257.1200
332.2172
19K
257.0100
321.2267
19K
256.8900
387.4039
18K
256.7700
320.9759
18K
256.6700
365.1057
17K
256.6000
384.7055
17K
256.4800
371.3202
17K
256.3900
328.9862
16K
256.3500
352.8550
16K
256.2400
334.5355
16K
256.1300
328.5438
15K
256.0100
375.2324
15K
255.9200
320.1542
15K
255.8700
329.2310
14K
255.7600
326.1827
14K
255.6500
384.6410
14K
255.5900
359.2065
13K
255.5500
388.0712
13K
255.5100
374.0639
13K
255.4500
360.2012
12K
255.3400
405.2736
12K
255.3200
400.5949
11K
255.3100
375.8789
11K
255.3000
391.5691
11K
255.2900
429.1086
10K
255.2700
363.0493
10K
255.2600
369.1791
9K
255.2500
413.2947
9K
255.2400
349.0883
9K
255.2200
409.5256
8K
255.2000
352.5106
8K
255.1900
340.2740
8K
255.1700
317.2082
7K
255.1600
354.1996
7K
255.1500
456.6667
7K
255.1300
446.6829
6K
255.1200
378.0509
6K
255.1100
335.4485
5K
255.1000
386.4492
5K
255.0900
462.7899
5K
255.0800
460.5624
4K
255.0700
409.7605
4K
255.0600
318.3491
3K
255.0400
452.6428
3K
255.0300
416.6791
2K
255.0200
431.7005
2K
255.0000
411.3721
2K
254.9800
355.0329
1K
254.9600
366.5774
794.7845
254.9400
428.2071
428.2071
254.92≈ 254.92
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
254.92≈ 254.92
+ 0.00%
254.9000
458.0072
458.0072
254.8700
336.7208
794.7280
254.8400
416.5181
1K
254.8100
428.6357
2K
254.7800
330.2591
2K
254.7600
396.4831
2K
254.7400
458.5308
3K
254.7100
423.5372
3K
254.6900
452.0159
4K
254.6700
324.5905
4K
254.6500
390.0462
4K
254.6300
426.9567
5K
254.6100
378.6558
5K
254.5900
427.9596
6K
254.5700
320.3478
6K
254.5400
353.3819
6K
254.5200
426.5019
7K
254.5000
433.3907
7K
254.4700
372.7613
8K
254.4500
358.2586
8K
254.4200
435.9243
8K
254.3900
469.9882
9K
254.3700
372.6158
9K
254.3500
353.5901
10K
254.3300
419.7281
10K
254.3000
421.6779
10K
254.2800
433.5474
11K
254.2600
430.5682
11K
254.2400
343.8124
12K
254.2100
370.6249
12K
254.0900
348.0314
12K
254.0200
338.8547
13K
253.9700
342.6776
13K
253.9200
384.7855
13K
253.8500
391.3940
14K
253.7300
372.0791
14K
253.6100
346.1859
14K
253.5500
373.3403
15K
253.4500
350.4357
15K
253.3200
359.1532
16K
253.2000
372.4088
16K
253.0800
345.0234
16K
253.0300
382.1022
17K
252.9300
343.8133
17K
252.8000
371.8404
17K
252.7200
392.8861
18K
252.6100
323.2067
18K
252.4800
391.5683
18K
252.3500
331.9575
19K
252.2300
336.6024
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
07:45:32
254.9200
16.7736
07:45:28
254.9100
22.6102
07:45:28
254.9400
1.0640
07:45:23
254.9600
3.6141
07:45:19
254.9600
13.3314
07:45:15
254.9700
22.9656
07:45:15
254.9900
1.5936
07:45:11
254.9700
254.8763
07:45:11
254.9600
0.8494
07:45:07
254.9400
160.6653
07:45:02
254.8500
62.5416
07:44:58
254.8400
145.0167
07:44:54
254.8300
4.7481
07:44:54
254.8100
1.2546
07:44:50
254.7900
7.1934
07:44:45
254.7900
1.3851
07:44:41
254.7900
3.7323
07:44:37
254.7900
1.2891
07:44:33
254.7900
4.8303
07:44:29
254.7900
23.9328
07:44:20
254.7900
12.6166
07:44:20
254.7800
0.9896
07:44:16
254.7600
0.6957
07:44:12
254.7600
14.5002
07:44:07
254.7600
0.4728
07:44:03
254.7700
24.9441
07:44:03
254.8000
16.5111
07:44:03
254.8000
2.2758
07:43:59
254.8000
0.1629
07:43:59
254.8000
16.3482
07:43:55
254.8000
2.4387
07:43:51
254.8000
0.2751
07:43:51
254.8000
13.8723
07:43:51
254.8000
4.9146
07:43:46
254.8000
13.8723
07:43:42
254.8000
18.7869
07:43:38
254.8200
15.8469
07:43:34
254.8200
26.9406
07:43:29
254.8200
4.4820
07:43:25
254.8200
9.7941
07:43:20
254.8000
30.7626
07:43:16
254.7800
0.4833
07:43:12
254.7600
17.7150
07:43:08
254.7500
3.0879
07:43:04
254.7500
4.1178
07:42:59
254.7700
66.1776
07:42:55
254.7900
6.8127
07:42:51
254.7900
1.3998
07:42:47
254.7900
9.5484
07:42:39
254.8000
107.6904
07:42:34
254.8300
4.6875
07:42:30
254.8300
1.7574
07:42:26
254.8300
1.0152
07:42:22
254.8300
6.3750
07:42:17
254.8300
4.3578
07:42:09
254.8300
37.9002
07:42:09
254.8600
44.6106
07:42:05
254.8600
44.6106
07:42:00
254.8800
84.3507
07:42:00
254.8600
0.3756
07:41:56
254.8300
7.7043
07:41:52
254.8300
27.3438
07:41:52
254.8200
0.8465
07:41:52
254.8100
1.2613
07:41:48
254.7800
29.8809
07:41:43
254.7900
1.1322
07:41:39
254.7900
20.5275
07:41:35
254.7700
2.6418
07:41:31
254.7700
5.2806
07:41:27
254.7600
3.6792
07:41:27
254.7500
0.4245
07:41:27
254.7400
1.4487
07:41:22
254.7200
5.3314
07:41:22
254.7100
0.4209
07:41:22
254.7000
1.2938
07:41:18
254.6800
1.7847
07:41:13
254.6500
1.6362
07:41:09
254.7000
54.2970
07:41:09
254.7200
6.3921
07:41:05
254.7200
6.3921
07:41:00
254.7300
17.2968
07:40:56
254.7400
34.3197
07:40:52
254.7600
12.0222
07:40:48
254.7600
1.5915
07:40:44
254.7600
0.5127
07:40:39
254.7700
7.7952
07:40:35
254.7700
2.1558
07:40:31
254.7600
138.9681
07:40:31
254.7400
1.0230
07:40:31
254.7300
0.3771
07:40:26
254.7100
1.6959
07:40:22
254.7300
15.3501
07:40:18
254.7500
1.8558
07:40:14
254.7500
20.2641
07:40:09
254.7500
87.7404
07:40:05
254.8100
50.3860
07:40:05
254.8400
1.2096
07:40:05
254.8600
1.7948
07:40:00
254.8900
0.6255
07:39:56
254.8900
8.2806
Ticarete Geç