SOL/USDT
138.05
≈ 138.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
139.8300
2.8239
395.6029
139.7600
10.4811
392.7790
139.7100
6.9898
382.2979
139.6800
10.5789
375.3081
139.6400
5.7008
364.7292
139.6000
10.7453
359.0284
139.5600
6.8687
348.2830
139.5100
10.6136
341.4143
139.4700
1.2657
330.8007
139.3700
7.9507
329.5350
139.3000
0.9463
321.5843
139.2100
4.1407
320.6380
139.0700
2.0861
316.4972
138.9600
1.2747
314.4111
138.9300
9.5061
313.1364
138.8600
5.2311
303.6303
138.8500
7.8941
298.3992
138.8200
13.6317
290.5051
138.8000
13.3072
276.8734
138.7800
6.7624
263.5662
138.7600
3.1294
256.8038
138.7400
4.5823
253.6744
138.7100
5.5198
249.0921
138.6800
4.8317
243.5723
138.6600
3.8211
238.7406
138.6400
1.3909
234.9195
138.6000
7.4098
233.5286
138.5900
11.8653
226.1188
138.5500
12.8028
214.2535
138.5200
14.0625
201.4507
138.4800
8.3211
187.3882
138.4400
1.6594
179.0671
138.4300
7.7049
177.4077
138.3900
7.9231
169.7028
138.3700
1.3143
161.7797
138.3300
6.2843
160.4654
138.2900
9.3373
154.1811
138.2700
9.1039
144.8438
138.2300
12.4486
135.7399
138.2100
3.5757
123.2913
138.1900
6.8739
119.7157
138.1800
2.0301
112.8418
138.1400
12.4802
110.8117
138.1100
9.9224
98.3316
138.1000
22.4070
88.4092
138.0900
26.5365
66.0022
138.0800
14.1471
39.4657
138.0600
25.3186
25.3186
138.05≈ 138.05
+ 0.00%
138.0400
27.8210
27.8210
138.0100
21.8897
49.7107
137.9900
28.3629
78.0736
137.9700
9.5625
87.6361
137.9500
4.3734
92.0095
137.9100
5.6204
97.6299
137.8600
1.6631
99.2930
137.8400
10.9382
110.2312
137.8100
8.1977
118.4289
137.7800
8.4239
126.8528
137.7300
4.9412
131.7940
137.7000
12.6466
144.4407
137.6500
2.2168
146.6574
137.6000
8.9076
155.5650
137.5700
12.6321
168.1971
137.5200
2.8246
171.0216
137.5000
5.3614
176.3830
137.4500
2.4034
178.7864
137.4000
7.5034
186.2898
137.3600
2.4302
188.7201
137.3100
9.4302
198.1503
137.2900
3.3618
201.5121
137.2400
8.3788
209.8909
137.2100
3.5237
213.4146
137.1800
12.8294
226.2440
137.1400
5.6653
231.9092
137.1000
3.2461
235.1553
137.0700
4.5975
239.7528
137.0400
2.0788
241.8315
137.0100
11.8014
253.6329
136.9800
7.2825
260.9154
136.9400
12.0508
272.9662
136.9200
7.8624
280.8286
136.8400
9.4997
290.3283
136.8000
3.9819
294.3102
136.6800
6.3114
300.6216
136.5300
5.0720
305.6936
136.4300
10.2489
315.9425
136.3500
7.3318
323.2743
136.2400
10.0414
333.3156
136.1900
8.8889
342.2046
136.1300
7.0909
349.2955
136.0800
6.2176
355.5131
136.0300
0.6578
356.1710
135.9800
5.9924
362.1634
135.9400
11.5093
373.6726
135.8800
8.4896
382.1622
135.8000
6.8108
388.9730
0.2000
5.0000
393.9730
0.1000
21.0000
414.9730
0.0200
50.0000
464.9730
0.0100
100.0000
564.9730
Fiyat
Miktar (SOL)
Toplam (SOL)
139.8300
2.8239
395.6029
139.7600
10.4811
392.7790
139.7100
6.9898
382.2979
139.6800
10.5789
375.3081
139.6400
5.7008
364.7292
139.6000
10.7453
359.0284
139.5600
6.8687
348.2830
139.5100
10.6136
341.4143
139.4700
1.2657
330.8007
139.3700
7.9507
329.5350
139.3000
0.9463
321.5843
139.2100
4.1407
320.6380
139.0700
2.0861
316.4972
138.9600
1.2747
314.4111
138.9300
9.5061
313.1364
138.8600
5.2311
303.6303
138.8500
7.8941
298.3992
138.8200
13.6317
290.5051
138.8000
13.3072
276.8734
138.7800
6.7624
263.5662
138.7600
3.1294
256.8038
138.7400
4.5823
253.6744
138.7100
5.5198
249.0921
138.6800
4.8317
243.5723
138.6600
3.8211
238.7406
138.6400
1.3909
234.9195
138.6000
7.4098
233.5286
138.5900
11.8653
226.1188
138.5500
12.8028
214.2535
138.5200
14.0625
201.4507
138.4800
8.3211
187.3882
138.4400
1.6594
179.0671
138.4300
7.7049
177.4077
138.3900
7.9231
169.7028
138.3700
1.3143
161.7797
138.3300
6.2843
160.4654
138.2900
9.3373
154.1811
138.2700
9.1039
144.8438
138.2300
12.4486
135.7399
138.2100
3.5757
123.2913
138.1900
6.8739
119.7157
138.1800
2.0301
112.8418
138.1400
12.4802
110.8117
138.1100
9.9224
98.3316
138.1000
22.4070
88.4092
138.0900
26.5365
66.0022
138.0800
14.1471
39.4657
138.0600
25.3186
25.3186
138.05≈ 138.05
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
138.05≈ 138.05
+ 0.00%
138.0400
27.8210
27.8210
138.0100
21.8897
49.7107
137.9900
28.3629
78.0736
137.9700
9.5625
87.6361
137.9500
4.3734
92.0095
137.9100
5.6204
97.6299
137.8600
1.6631
99.2930
137.8400
10.9382
110.2312
137.8100
8.1977
118.4289
137.7800
8.4239
126.8528
137.7300
4.9412
131.7940
137.7000
12.6466
144.4407
137.6500
2.2168
146.6574
137.6000
8.9076
155.5650
137.5700
12.6321
168.1971
137.5200
2.8246
171.0216
137.5000
5.3614
176.3830
137.4500
2.4034
178.7864
137.4000
7.5034
186.2898
137.3600
2.4302
188.7201
137.3100
9.4302
198.1503
137.2900
3.3618
201.5121
137.2400
8.3788
209.8909
137.2100
3.5237
213.4146
137.1800
12.8294
226.2440
137.1400
5.6653
231.9092
137.1000
3.2461
235.1553
137.0700
4.5975
239.7528
137.0400
2.0788
241.8315
137.0100
11.8014
253.6329
136.9800
7.2825
260.9154
136.9400
12.0508
272.9662
136.9200
7.8624
280.8286
136.8400
9.4997
290.3283
136.8000
3.9819
294.3102
136.6800
6.3114
300.6216
136.5300
5.0720
305.6936
136.4300
10.2489
315.9425
136.3500
7.3318
323.2743
136.2400
10.0414
333.3156
136.1900
8.8889
342.2046
136.1300
7.0909
349.2955
136.0800
6.2176
355.5131
136.0300
0.6578
356.1710
135.9800
5.9924
362.1634
135.9400
11.5093
373.6726
135.8800
8.4896
382.1622
135.8000
6.8108
388.9730
0.2000
5.0000
393.9730
0.1000
21.0000
414.9730
0.0200
50.0000
464.9730
0.0100
100.0000
564.9730
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
01:19:18
138.0500
0.3163
01:19:05
138.0200
0.6452
01:18:52
138.0100
0.8463
01:18:40
138.0300
2.8716
01:18:40
138.0600
1.6219
01:18:26
138.0800
0.3522
01:18:12
138.0400
1.1544
01:18:12
138.0200
0.4922
01:17:57
138.0400
0.8938
01:17:45
138.0200
0.5108
01:17:32
138.1600
2.9076
01:17:19
138.0900
0.4123
01:17:07
138.0500
1.6088
01:17:07
138.0400
1.4896
01:16:52
138.0600
1.4076
01:16:48
138.0700
1.4747
01:16:41
138.0700
1.4747
01:16:29
138.0800
0.5293
01:16:15
138.0500
1.3886
01:16:00
138.0400
13.6369
01:15:45
138.0400
2.5232
01:15:33
138.0600
5.1938
01:15:33
138.0900
1.7649
01:15:20
138.1700
0.9632
01:15:08
138.1800
1.7893
01:14:55
138.1800
2.6453
01:14:40
138.2400
2.5062
01:14:27
138.2400
0.7926
01:14:13
138.2300
2.4738
01:13:58
138.2400
2.2278
01:13:45
138.3000
2.8280
01:13:26
138.3200
1.1754
01:13:11
138.3600
1.5472
01:13:11
138.3900
0.5800
01:12:58
138.4500
0.8823
01:12:44
138.5100
0.4343
01:12:31
138.5500
0.6470
01:12:16
138.5500
0.4177
01:12:03
138.5400
3.6595
01:11:50
138.5900
0.4919
01:11:36
138.6100
2.5685
01:11:22
138.5700
6.4410
01:11:04
138.5300
0.3554
01:10:39
138.5200
1.9903
01:10:25
138.4600
0.7396
01:10:13
138.4800
1.4289
01:09:58
138.4900
0.9803
01:09:46
138.4700
3.5611
01:09:34
138.4500
1.1923
01:09:34
138.4400
0.4805
01:09:34
138.4200
0.6762
01:09:23
138.4800
6.0052
01:09:23
138.5000
0.9908
01:09:23
138.5200
1.2299
01:09:11
138.6100
1.1893
01:08:56
138.7000
1.8774
01:08:56
138.7000
4.7467
01:08:56
138.7200
0.9229
01:08:56
138.7300
0.9545
01:08:56
138.7300
0.9229
01:08:42
138.7300
1.8774
01:08:29
138.8300
2.4048
01:08:16
138.8300
6.5141
01:08:04
138.8300
1.2560
01:07:49
138.7100
7.1208
01:07:38
138.7600
1.7409
01:07:38
138.7700
2.9689
01:07:38
138.7700
1.7409
01:07:26
138.7700
4.7098
01:07:11
138.6800
1.4661
01:07:11
138.6700
0.8947
01:06:59
138.7700
9.4279
01:06:43
138.8100
1.4620
01:06:28
138.8500
4.0030
01:06:15
138.8800
1.7539
01:06:03
138.8900
1.7168
01:05:50
138.8900
0.8692
01:05:35
138.8900
5.5217
01:05:23
138.8200
7.5239
01:05:23
138.8000
1.7308
01:05:23
138.7900
0.7710
01:05:11
138.7400
11.0242
01:04:58
138.7300
2.9723
01:04:46
138.6900
1.4432
01:04:46
138.6800
0.3643
01:04:32
138.6000
6.6327
01:04:32
138.5800
0.6155
01:04:18
138.5500
11.5769
01:04:18
138.5300
1.2128
01:04:18
138.5100
0.8217
01:04:05
138.4700
1.4064
01:03:53
138.4100
1.050{3}
01:03:41
138.4400
0.4932
01:03:22
138.3800
1.6530
01:03:22
138.3700
1.1871
01:03:09
138.4000
1.4918
01:02:58
138.4100
1.2725
01:02:46
138.4400
2.4570
01:02:34
138.4200
1.1288
01:02:11
138.3600
0.3554
Ticarete Geç