SOL/USDT
186.58
≈ 186.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
189.1300
150.2079
5K
189.0500
161.2458
5K
188.9500
176.3286
4K
188.8300
156.6617
4K
188.7300
153.0521
4K
188.7000
139.6744
4K
188.5700
184.2996
4K
188.4400
142.4652
4K
188.3300
145.0396
3K
188.2100
143.1029
3K
188.0700
143.8235
3K
187.9600
212.3934
3K
187.9200
117.4735
3K
187.8800
155.60{3}2
3K
187.7400
146.5895
3K
187.7100
122.1170
2K
187.6000
136.6526
2K
187.5200
185.7253
2K
187.4600
202.1527
2K
187.3500
116.5995
2K
187.2500
46.6974
2K
187.2300
59.2889
2K
187.2000
56.1438
2K
187.1600
47.4847
1K
187.1200
62.8759
1K
187.1000
43.5844
1K
187.0600
43.20{3}5
1K
187.0500
60.6596
1K
187.0200
46.3004
1K
186.9800
48.6197
1K
186.9500
46.1058
1K
186.9400
54.7838
1K
186.9100
53.9084
1K
186.8700
46.4312
980.1312
186.8600
62.0862
933.70{3}
186.8500
56.6679
871.6138
186.8300
53.8013
814.9459
186.8200
51.8561
761.1446
186.8000
51.4374
709.2885
186.7800
48.8225
657.8511
186.7500
61.8621
609.0287
186.7400
55.4993
547.1666
186.7300
54.1922
491.6673
186.7200
46.1004
437.4750
186.7100
49.2471
391.3747
186.6800
55.8879
342.1275
186.6400
60.0521
286.2396
186.6200
63.9592
226.1875
186.6100
43.4823
162.2283
186.6000
63.0130
118.7459
186.5900
19.4153
55.7330
186.5700
17.1285
36.3177
186.5600
19.1893
19.1893
186.58≈ 186.58
+ 0.00%
186.5400
18.7654
18.7654
186.5200
21.0283
39.7937
186.4900
16.1331
55.9268
186.4700
49.0707
104.9975
186.4500
59.2545
164.2520
186.4300
54.2552
218.5071
186.4000
64.1820
282.6892
186.3500
58.4776
341.1667
186.3100
59.4262
400.5930
186.2900
58.8131
459.4061
186.2700
48.2152
507.6212
186.2500
61.3653
568.9865
186.2300
46.8635
615.85001
186.1900
63.8926
679.7426
186.1600
56.6495
736.3921
186.1300
56.3336
792.7257
186.1100
58.5924
851.3182
186.0800
57.7556
909.0737
186.0600
56.9244
965.9982
186.0400
51.8986
1K
185.9900
52.0363
1K
185.9500
46.3670
1K
185.9300
59.5455
1K
185.8900
57.1779
1K
185.8400
63.9208
1K
185.8000
51.1268
1K
185.7800
45.1193
1K
185.7300
56.8390
1K
185.7000
56.0156
2K
185.6500
49.2842
2K
185.6000
63.4037
2K
185.5600
63.3747
2K
185.5300
49.7913
2K
185.4200
148.1132
2K
185.3000
190.8590
2K
185.2300
158.6872
2K
185.1400
129.6404
2K
185.0200
191.7065
3K
184.9800
161.5152
3K
184.8300
186.4145
3K
184.7800
179.0199
3K
184.7300
194.1406
3K
184.6100
205.1741
3K
184.4600
215.1944
4K
184.3300
171.8350
4K
184.2100
112.0907
4K
184.0700
162.9122
4K
183.9300
115.6629
4K
183.8900
146.9330
4K
183.7800
127.2303
5K
183.6500
184.3913
5K
183.5400
141.1773
5K
183.4500
189.2188
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Fiyat
Miktar (SOL)
Toplam (SOL)
189.1300
150.2079
5K
189.0500
161.2458
5K
188.9500
176.3286
4K
188.8300
156.6617
4K
188.7300
153.0521
4K
188.7000
139.6744
4K
188.5700
184.2996
4K
188.4400
142.4652
4K
188.3300
145.0396
3K
188.2100
143.1029
3K
188.0700
143.8235
3K
187.9600
212.3934
3K
187.9200
117.4735
3K
187.8800
155.60{3}2
3K
187.7400
146.5895
3K
187.7100
122.1170
2K
187.6000
136.6526
2K
187.5200
185.7253
2K
187.4600
202.1527
2K
187.3500
116.5995
2K
187.2500
46.6974
2K
187.2300
59.2889
2K
187.2000
56.1438
2K
187.1600
47.4847
1K
187.1200
62.8759
1K
187.1000
43.5844
1K
187.0600
43.20{3}5
1K
187.0500
60.6596
1K
187.0200
46.3004
1K
186.9800
48.6197
1K
186.9500
46.1058
1K
186.9400
54.7838
1K
186.9100
53.9084
1K
186.8700
46.4312
980.1312
186.8600
62.0862
933.70{3}
186.8500
56.6679
871.6138
186.8300
53.8013
814.9459
186.8200
51.8561
761.1446
186.8000
51.4374
709.2885
186.7800
48.8225
657.8511
186.7500
61.8621
609.0287
186.7400
55.4993
547.1666
186.7300
54.1922
491.6673
186.7200
46.1004
437.4750
186.7100
49.2471
391.3747
186.6800
55.8879
342.1275
186.6400
60.0521
286.2396
186.6200
63.9592
226.1875
186.6100
43.4823
162.2283
186.6000
63.0130
118.7459
186.5900
19.4153
55.7330
186.5700
17.1285
36.3177
186.5600
19.1893
19.1893
186.58≈ 186.58
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
186.58≈ 186.58
+ 0.00%
186.5400
18.7654
18.7654
186.5200
21.0283
39.7937
186.4900
16.1331
55.9268
186.4700
49.0707
104.9975
186.4500
59.2545
164.2520
186.4300
54.2552
218.5071
186.4000
64.1820
282.6892
186.3500
58.4776
341.1667
186.3100
59.4262
400.5930
186.2900
58.8131
459.4061
186.2700
48.2152
507.6212
186.2500
61.3653
568.9865
186.2300
46.8635
615.85001
186.1900
63.8926
679.7426
186.1600
56.6495
736.3921
186.1300
56.3336
792.7257
186.1100
58.5924
851.3182
186.0800
57.7556
909.0737
186.0600
56.9244
965.9982
186.0400
51.8986
1K
185.9900
52.0363
1K
185.9500
46.3670
1K
185.9300
59.5455
1K
185.8900
57.1779
1K
185.8400
63.9208
1K
185.8000
51.1268
1K
185.7800
45.1193
1K
185.7300
56.8390
1K
185.7000
56.0156
2K
185.6500
49.2842
2K
185.6000
63.4037
2K
185.5600
63.3747
2K
185.5300
49.7913
2K
185.4200
148.1132
2K
185.3000
190.8590
2K
185.2300
158.6872
2K
185.1400
129.6404
2K
185.0200
191.7065
3K
184.9800
161.5152
3K
184.8300
186.4145
3K
184.7800
179.0199
3K
184.7300
194.1406
3K
184.6100
205.1741
3K
184.4600
215.1944
4K
184.3300
171.8350
4K
184.2100
112.0907
4K
184.0700
162.9122
4K
183.9300
115.6629
4K
183.8900
146.9330
4K
183.7800
127.2303
5K
183.6500
184.3913
5K
183.5400
141.1773
5K
183.4500
189.2188
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
14:40:53
186.5800
29.0120
14:40:49
186.5900
70.5123
14:40:49
186.5800
1.0547
14:40:49
186.5600
1.7077
14:40:44
186.5500
15.3313
14:40:40
186.5500
2.0200
14:40:40
186.5400
1.6480
14:40:36
186.5400
21.7800
14:40:31
186.5400
60.7220
14:40:27
186.5400
19.3863
14:40:22
186.5600
71.4270
14:40:17
186.6100
23.7390
14:40:09
186.5900
51.4493
14:40:05
186.6200
32.7825
14:40:04
186.6300
4.6883
14:39:59
186.6300
4.6883
14:39:59
186.6400
7.2178
14:39:55
186.6400
32.0990
14:39:55
186.6400
1.8493
14:39:55
186.6400
5.3685
14:39:51
186.6400
1.8493
14:39:47
186.6400
7.2178
14:39:42
186.6400
35.2280
14:39:38
186.6500
7.1938
14:39:38
186.6700
0.4452
14:39:34
186.7000
229.5077
14:39:34
186.7400
1.3301
14:39:34
186.7700
1.9272
14:39:34
186.7900
0.9305
14:39:29
186.8000
7.1445
14:39:24
186.8300
36.5250
14:39:20
186.9000
2.7443
14:39:20
186.9000
18.5870
14:39:20
186.9000
55.0291
14:39:20
186.9300
1.5141
14:39:20
186.9400
19.8171
14:39:20
186.9400
1.5141
14:39:15
186.9400
21.3313
14:39:11
186.9500
13.2658
14:39:07
186.9800
20.6404
14:39:07
187.0100
1.5348
14:39:03
186.9800
29.5389
14:39:03
186.9700
1.5039
14:38:58
186.9600
26.8490
14:38:54
186.9500
63.8968
14:38:49
186.9700
20.2113
14:38:49
186.9900
0.9467
14:38:45
187.0200
5.7433
14:38:45
187.0200
8.6673
14:38:45
187.0300
3.4403
14:38:45
187.0300
2.3030
14:38:41
187.0300
3.4403
14:38:36
187.0300
5.7433
14:38:32
187.0500
27.1778
14:38:28
187.0700
2.60{3}2
14:38:28
187.0900
1.0255
14:38:23
187.1300
61.0948
14:38:19
187.0900
14.1962
14:38:19
187.0800
1.9056
14:38:14
187.0300
116.3866
14:38:14
187.0100
0.5266
14:38:14
187.0000
1.7986
14:38:10
186.9900
1.2955
14:38:06
186.9900
107.3513
14:38:01
186.9800
2.5595
14:37:57
186.9700
14.9725
14:37:57
186.9500
0.3986
14:37:57
186.9400
0.5687
14:37:53
186.9200
2.4358
14:37:48
186.9500
18.8699
14:37:48
186.9500
4.8426
14:37:48
186.9800
1.8428
14:37:48
186.9800
17.0271
14:37:48
186.9800
1.8428
14:37:44
186.9900
6.7348
14:37:40
186.9800
47.4039
14:37:40
186.9800
18.8699
14:37:36
186.9800
16.8969
14:37:36
186.9800
18.8699
14:37:31
186.9300
21.2603
14:37:26
186.9500
25.1249
14:37:26
186.9800
1.5296
14:37:26
187.0100
1.0030
14:37:22
187.0400
11.5550
14:37:17
186.9800
105.6171
14:37:17
186.9700
0.8939
14:37:17
186.9500
1.1190
14:37:13
186.8200
51.9072
14:37:13
186.8000
0.4016
14:37:09
186.8100
4.9795
14:37:04
186.8200
3.9623
14:37:00
186.8400
13.7615
14:36:55
186.8600
15.5135
14:36:51
186.8700
7.5613
14:36:47
186.8900
20.7015
14:36:42
186.9200
30.2840
14:36:38
186.9300
11.8768
14:36:34
186.9200
12.9662
14:36:34
186.9000
0.6332
14:36:34
186.8900
1.1081
Ticarete Geç