SOL/USDT
249.86
≈ 249.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
251.5800
367.6003
19K
251.5200
368.2730
19K
251.4100
362.7936
18K
251.3300
330.3369
18K
251.2200
373.6206
18K
251.1200
342.6240
17K
251.0100
333.3006
17K
250.9800
351.1665
17K
250.9500
332.8586
16K
250.8600
370.8840
16K
250.7800
398.3627
16K
250.7500
325.8269
15K
250.6300
331.0945
15K
250.5400
378.5252
15K
250.4500
472.9039
14K
250.4200
376.5343
14K
250.3100
362.1685
13K
250.2400
427.9040
13K
250.2000
394.9814
12K
250.0800
431.0638
12K
250.0300
395.1750
12K
250.0100
392.7203
11K
249.9900
391.1853
11K
249.9800
402.4806
10K
249.9600
325.9203
10K
249.9500
341.8637
10K
249.9300
352.6949
9K
249.9200
334.3869
9K
249.9000
397.8627
9K
249.8800
341.9942
8K
249.8600
407.2405
8K
249.8500
391.0367
8K
249.8400
426.4659
7K
249.8300
426.1476
7K
249.8100
418.1345
6K
249.8000
369.1255
6K
249.7800
327.4799
6K
249.7700
354.3592
5K
249.7500
383.6897
5K
249.7300
449.8233
4K
249.7100
327.7630
4K
249.6900
439.3593
4K
249.6700
369.4881
3K
249.6600
424.7404
3K
249.6400
399.8413
2K
249.6200
450.6619
2K
249.6000
464.9409
2K
249.5900
435.6976
1K
249.5800
352.6965
727.2020
249.5600
374.5055
374.5055
249.86≈ 249.86
+ 0.00%
249.5200
395.3891
395.3891
249.4900
418.3948
813.7839
249.4700
420.1252
1K
249.4500
466.3234
2K
249.4200
342.8255
2K
249.3900
363.0019
2K
249.3600
391.9841
3K
249.3400
444.2190
3K
249.3100
345.3890
4K
249.2800
337.5429
4K
249.2500
442.2673
4K
249.2200
371.3043
5K
249.1900
474.5719
5K
249.1700
344.7217
6K
249.1400
365.3529
6K
249.1200
371.4846
6K
249.0900
425.5181
7K
249.0700
457.5870
7K
249.0500
409.3152
8K
249.0300
469.0516
8K
249.0000
474.7752
9K
248.9700
408.2006
9K
248.9400
433.7508
9K
248.9200
447.2335
10K
248.8900
372.4284
10K
248.8700
335.1048
11K
248.8400
371.9738
11K
248.8200
433.5021
11K
248.7900
475.5837
12K
248.7600
324.5517
12K
248.7000
331.9056
12K
248.5700
331.9869
13K
248.5200
393.9002
13K
248.4400
330.2111
14K
248.3200
323.1091
14K
248.2800
357.1700
14K
248.1800
341.4549
15K
248.0800
381.3599
15K
247.9500
337.8179
15K
247.9100
333.9878
16K
247.8200
386.1250
16K
247.7200
345.5205
16K
247.6800
346.1196
17K
247.6400
397.0843
17K
247.5200
348.0193
17K
247.4100
375.7868
18K
247.2900
402.1780
18K
247.2000
336.5835
19K
247.0800
327.7649
19K
247.0100
359.8426
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Fiyat
Miktar (SOL)
Toplam (SOL)
251.5800
367.6003
19K
251.5200
368.2730
19K
251.4100
362.7936
18K
251.3300
330.3369
18K
251.2200
373.6206
18K
251.1200
342.6240
17K
251.0100
333.3006
17K
250.9800
351.1665
17K
250.9500
332.8586
16K
250.8600
370.8840
16K
250.7800
398.3627
16K
250.7500
325.8269
15K
250.6300
331.0945
15K
250.5400
378.5252
15K
250.4500
472.9039
14K
250.4200
376.5343
14K
250.3100
362.1685
13K
250.2400
427.9040
13K
250.2000
394.9814
12K
250.0800
431.0638
12K
250.0300
395.1750
12K
250.0100
392.7203
11K
249.9900
391.1853
11K
249.9800
402.4806
10K
249.9600
325.9203
10K
249.9500
341.8637
10K
249.9300
352.6949
9K
249.9200
334.3869
9K
249.9000
397.8627
9K
249.8800
341.9942
8K
249.8600
407.2405
8K
249.8500
391.0367
8K
249.8400
426.4659
7K
249.8300
426.1476
7K
249.8100
418.1345
6K
249.8000
369.1255
6K
249.7800
327.4799
6K
249.7700
354.3592
5K
249.7500
383.6897
5K
249.7300
449.8233
4K
249.7100
327.7630
4K
249.6900
439.3593
4K
249.6700
369.4881
3K
249.6600
424.7404
3K
249.6400
399.8413
2K
249.6200
450.6619
2K
249.6000
464.9409
2K
249.5900
435.6976
1K
249.5800
352.6965
727.2020
249.5600
374.5055
374.5055
249.86≈ 249.86
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
249.86≈ 249.86
+ 0.00%
249.5200
395.3891
395.3891
249.4900
418.3948
813.7839
249.4700
420.1252
1K
249.4500
466.3234
2K
249.4200
342.8255
2K
249.3900
363.0019
2K
249.3600
391.9841
3K
249.3400
444.2190
3K
249.3100
345.3890
4K
249.2800
337.5429
4K
249.2500
442.2673
4K
249.2200
371.3043
5K
249.1900
474.5719
5K
249.1700
344.7217
6K
249.1400
365.3529
6K
249.1200
371.4846
6K
249.0900
425.5181
7K
249.0700
457.5870
7K
249.0500
409.3152
8K
249.0300
469.0516
8K
249.0000
474.7752
9K
248.9700
408.2006
9K
248.9400
433.7508
9K
248.9200
447.2335
10K
248.8900
372.4284
10K
248.8700
335.1048
11K
248.8400
371.9738
11K
248.8200
433.5021
11K
248.7900
475.5837
12K
248.7600
324.5517
12K
248.7000
331.9056
12K
248.5700
331.9869
13K
248.5200
393.9002
13K
248.4400
330.2111
14K
248.3200
323.1091
14K
248.2800
357.1700
14K
248.1800
341.4549
15K
248.0800
381.3599
15K
247.9500
337.8179
15K
247.9100
333.9878
16K
247.8200
386.1250
16K
247.7200
345.5205
16K
247.6800
346.1196
17K
247.6400
397.0843
17K
247.5200
348.0193
17K
247.4100
375.7868
18K
247.2900
402.1780
18K
247.2000
336.5835
19K
247.0800
327.7649
19K
247.0100
359.8426
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
06:27:26
249.8600
412.4165
06:27:26
249.8800
1.1158
06:27:26
249.9100
1.6257
06:27:26
249.9300
0.3485
06:27:22
250.0100
123.8823
06:27:22
250.0300
1.8748
06:27:22
250.0500
1.8796
06:27:18
250.1100
155.9020
06:27:18
250.1300
1.0118
06:27:14
250.1600
51.6030
06:27:09
250.2400
393.0564
06:27:05
250.3900
167.4355
06:27:05
250.4100
0.7247
06:27:01
250.4300
51.3891
06:26:56
250.4600
245.8180
06:26:56
250.4800
0.6266
06:26:52
250.5300
82.0602
06:26:52
250.5500
1.40{3}6
06:26:48
250.4800
75.3695
06:26:48
250.4700
0.7474
06:26:48
250.4600
1.7154
06:26:44
250.4300
134.6544
06:26:40
250.4000
96.2038
06:26:40
250.3900
1.0933
06:26:40
250.3700
0.9076
06:26:40
250.3600
0.5008
06:26:35
250.4200
93.5499
06:26:31
250.4400
232.1505
06:26:27
250.5300
75.9021
06:26:27
250.5500
1.5617
06:26:27
250.5700
1.1120
06:26:27
250.6000
1.0132
06:26:23
250.4600
130.4796
06:26:19
250.4100
202.830{3}
06:26:19
250.4000
1.6287
06:26:14
250.3600
37.5391
06:26:14
250.3400
0.9609
06:26:14
250.3300
1.8314
06:26:10
250.3100
73.8639
06:26:06
250.1400
132.1361
06:26:06
250.1200
0.4846
06:26:00
250.0900
187.1839
06:26:00
250.0700
1.1292
06:26:00
250.0600
0.7610
06:25:56
250.0500
213.7289
06:25:56
250.0700
0.9698
06:25:56
250.0900
1.7465
06:25:52
250.1500
236.4757
06:25:52
250.1700
1.2320
06:25:52
250.1900
1.7733
06:25:48
250.2700
1,230.1584
06:25:44
250.0800
881.4210
06:25:44
250.0600
1.7550
06:25:39
250.0300
208.6531
06:25:39
250.0200
0.4262
06:25:35
250.1100
200.4491
06:25:35
250.1400
1.9393
06:25:31
250.1700
111.3234
06:25:27
250.0900
227.9595
06:25:27
250.0700
1.5803
06:25:27
250.0600
0.6034
06:25:22
250.0400
252.2295
06:25:18
250.1100
2,302.1915
06:25:18
250.1300
1.8748
06:25:18
250.1500
1.9437
06:25:18
250.1800
1.8836
06:25:14
250.0200
212.0256
06:25:14
250.0100
1.1997
06:25:14
249.9900
1.5060
06:25:10
250.0300
208.8507
06:25:10
250.0500
1.1748
06:25:10
250.0700
1.0047
06:25:06
250.0800
246.3131
06:25:06
250.0600
0.6760
06:25:02
249.8100
1,099.8324
06:24:57
249.7700
243.8607
06:24:53
249.7600
168.8768
06:24:53
249.7800
1.0618
06:24:49
249.6200
591.1751
06:24:49
249.6000
1.5310
06:24:49
249.5900
0.6837
06:24:44
249.5700
328.4925
06:24:40
249.2300
1,339.0506
06:24:36
249.2100
47.7444
06:24:32
249.1600
17.5702
06:24:32
249.1400
0.7770
06:24:32
249.1300
0.6674
06:24:28
249.0600
42.8265
06:24:24
249.0400
133.1281
06:24:24
249.0600
0.4118
06:24:23
249.0800
177.2808
06:24:19
249.0800
177.2808
06:24:15
249.1600
136.8628
06:24:15
249.1800
0.3409
06:24:15
249.2000
1.6152
06:24:11
249.1800
94.8549
06:24:11
249.1700
1.3385
06:24:11
249.1500
1.0398
06:24:07
249.0300
361.1755
06:24:07
249.0200
1.7918
Ticarete Geç