SOL/USDT
196.53
≈ 196.53
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SOL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (SOL)
Toplam (SOL)
198.7500
502.1631
24K
198.7000
459.9025
24K
198.6000
408.4012
23K
198.4600
423.4284
23K
198.3600
413.0440
22K
198.2200
436.5104
22K
198.1600
463.6873
21K
198.0900
489.7642
21K
198.0100
485.3435
20K
197.9500
432.0305
20K
197.8100
441.7004
20K
197.7400
481.3867
19K
197.6700
430.0339
19K
197.5400
413.8045
18K
197.4500
502.8114
18K
197.3600
440.8346
17K
197.2700
437.8922
17K
197.1300
440.4991
16K
197.0600
418.2638
16K
197.0100
438.7523
16K
196.9400
437.0068
15K
196.9200
493.1710
15K
196.9100
476.6288
14K
196.8900
600.7456
14K
196.8800
579.6676
13K
196.8700
435.0176
13K
196.8600
536.2993
12K
196.8500
516.6994
12K
196.8400
466.2621
11K
196.8200
565.3730
11K
196.8000
457.2049
10K
196.7800
470.9776
10K
196.7700
454.4778
9K
196.7600
456.7400
9K
196.7500
415.3345
8K
196.7300
581.3305
8K
196.7200
543.9181
7K
196.7100
592.1144
7K
196.6900
501.8275
6K
196.6800
586.3593
6K
196.6700
506.0864
5K
196.6600
580.1855
4K
196.6500
428.3864
4K
196.6400
474.6915
3K
196.6300
533.4182
3K
196.6100
429.2660
2K
196.6000
474.5834
2K
196.5900
606.2574
1K
196.5700
442.0371
888.2120
196.5600
446.1749
446.1749
196.53≈ 196.53
+ 0.00%
196.5000
426.8859
426.8859
196.4800
572.7541
999.6399
196.4500
513.9648
2K
196.4300
499.8490
2K
196.4100
563.6929
3K
196.3800
581.5942
3K
196.3600
447.3434
4K
196.3400
537.2826
4K
196.3200
533.0500
5K
196.3000
529.0594
5K
196.2800
466.7434
6K
196.2600
599.5120
6K
196.2300
479.7416
7K
196.2100
420.9035
7K
196.1900
559.7530
8K
196.1600
547.3777
8K
196.1400
489.9121
9K
196.1200
600.8074
9K
196.1000
499.4228
10K
196.0700
465.6251
10K
196.0400
574.3298
11K
196.0100
459.3007
11K
195.9900
415.8383
12K
195.9700
597.7328
12K
195.9500
555.8852
13K
195.9300
418.9051
13K
195.9100
542.6067
14K
195.8800
519.3756
14K
195.8600
572.3312
15K
195.8300
440.2816
15K
195.7500
452.7297
16K
195.6900
462.5778
16K
195.6100
493.0330
17K
195.4600
463.1745
17K
195.3600
444.6959
18K
195.2600
432.9890
18K
195.1600
424.0659
19K
195.0200
413.5856
19K
194.9400
488.7699
20K
194.8600
414.3950
20K
194.7100
418.5077
20K
194.6400
474.4388
21K
194.5500
432.1608
21K
194.4700
472.0730
22K
194.4000
467.7719
22K
194.2500
490.0{4}51
23K
194.1400
421.2957
23K
193.9900
442.7117
24K
193.8800
425.6313
24K
193.8200
422.7082
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Fiyat
Miktar (SOL)
Toplam (SOL)
198.7500
502.1631
24K
198.7000
459.9025
24K
198.6000
408.4012
23K
198.4600
423.4284
23K
198.3600
413.0440
22K
198.2200
436.5104
22K
198.1600
463.6873
21K
198.0900
489.7642
21K
198.0100
485.3435
20K
197.9500
432.0305
20K
197.8100
441.7004
20K
197.7400
481.3867
19K
197.6700
430.0339
19K
197.5400
413.8045
18K
197.4500
502.8114
18K
197.3600
440.8346
17K
197.2700
437.8922
17K
197.1300
440.4991
16K
197.0600
418.2638
16K
197.0100
438.7523
16K
196.9400
437.0068
15K
196.9200
493.1710
15K
196.9100
476.6288
14K
196.8900
600.7456
14K
196.8800
579.6676
13K
196.8700
435.0176
13K
196.8600
536.2993
12K
196.8500
516.6994
12K
196.8400
466.2621
11K
196.8200
565.3730
11K
196.8000
457.2049
10K
196.7800
470.9776
10K
196.7700
454.4778
9K
196.7600
456.7400
9K
196.7500
415.3345
8K
196.7300
581.3305
8K
196.7200
543.9181
7K
196.7100
592.1144
7K
196.6900
501.8275
6K
196.6800
586.3593
6K
196.6700
506.0864
5K
196.6600
580.1855
4K
196.6500
428.3864
4K
196.6400
474.6915
3K
196.6300
533.4182
3K
196.6100
429.2660
2K
196.6000
474.5834
2K
196.5900
606.2574
1K
196.5700
442.0371
888.2120
196.5600
446.1749
446.1749
196.53≈ 196.53
+ 0.00%
Fiyat
Miktar (SOL)
Toplam (SOL)
196.53≈ 196.53
+ 0.00%
196.5000
426.8859
426.8859
196.4800
572.7541
999.6399
196.4500
513.9648
2K
196.4300
499.8490
2K
196.4100
563.6929
3K
196.3800
581.5942
3K
196.3600
447.3434
4K
196.3400
537.2826
4K
196.3200
533.0500
5K
196.3000
529.0594
5K
196.2800
466.7434
6K
196.2600
599.5120
6K
196.2300
479.7416
7K
196.2100
420.9035
7K
196.1900
559.7530
8K
196.1600
547.3777
8K
196.1400
489.9121
9K
196.1200
600.8074
9K
196.1000
499.4228
10K
196.0700
465.6251
10K
196.0400
574.3298
11K
196.0100
459.3007
11K
195.9900
415.8383
12K
195.9700
597.7328
12K
195.9500
555.8852
13K
195.9300
418.9051
13K
195.9100
542.6067
14K
195.8800
519.3756
14K
195.8600
572.3312
15K
195.8300
440.2816
15K
195.7500
452.7297
16K
195.6900
462.5778
16K
195.6100
493.0330
17K
195.4600
463.1745
17K
195.3600
444.6959
18K
195.2600
432.9890
18K
195.1600
424.0659
19K
195.0200
413.5856
19K
194.9400
488.7699
20K
194.8600
414.3950
20K
194.7100
418.5077
20K
194.6400
474.4388
21K
194.5500
432.1608
21K
194.4700
472.0730
22K
194.4000
467.7719
22K
194.2500
490.0{4}51
23K
194.1400
421.2957
23K
193.9900
442.7117
24K
193.8800
425.6313
24K
193.8200
422.7082
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SOL)
02:42:45
196.5300
1.2378
02:42:41
196.5000
23.4363
02:42:37
196.4900
8.6772
02:42:32
196.4900
15.6156
02:42:28
196.4500
78.1728
02:42:24
196.3600
103.1097
02:42:24
196.3500
0.5278
02:42:24
196.3400
0.7335
02:42:24
196.3200
1.5569
02:42:20
196.2900
22.8483
02:42:16
196.2400
352.6266
02:42:16
196.2300
1.0521
02:42:11
196.2000
6.1083
02:42:07
196.2000
0.3366
02:42:03
196.2000
18.5091
02:41:58
196.2000
1.9851
02:41:54
196.1800
2.5341
02:41:50
196.1800
1.0371
02:41:46
196.1700
19.8301
02:41:46
196.1600
0.9487
02:41:46
196.1500
1.4881
02:41:41
196.1300
0.0366
02:41:41
196.1400
1.9374
02:41:37
196.1400
1.4571
02:41:37
196.1400
1.9374
02:41:33
196.1400
1.9374
02:41:29
196.1700
13.9392
02:41:29
196.2000
17.2269
02:41:24
196.2000
17.2269
02:41:20
196.2200
35.3842
02:41:20
196.2100
0.5252
02:41:20
196.1900
1.1556
02:41:16
196.1700
11.4060
02:41:12
196.1800
2.7912
02:41:08
196.2100
25.2393
02:41:03
196.2200
9.0474
02:40:59
196.2000
56.9147
02:40:59
196.1900
1.1552
02:40:59
196.1700
1.8170
02:40:54
196.1400
21.0282
02:40:54
196.1300
0.3399
02:40:50
196.1000
16.6683
02:40:46
196.0800
5.4969
02:40:46
196.0600
0.7060
02:40:46
196.0400
1.6388
02:40:46
196.0300
0.6913
02:40:42
196.0000
2.9586
02:40:42
196.0000
7.1568
02:40:37
196.0100
30.9207
02:40:33
196.0400
1.5534
02:40:29
196.0400
4.3644
02:40:25
196.0400
3.9933
02:40:20
196.0200
2.2491
02:40:16
196.0200
19.3764
02:40:12
196.0000
7.1568
02:40:07
196.0300
26.0121
02:40:03
196.0200
9.4962
02:39:59
195.9900
72.5226
02:39:59
195.9800
0.9347
02:39:59
195.9700
1.3627
02:39:54
195.9500
30.7491
02:39:50
195.9500
39.7959
02:39:46
195.9800
42.9579
02:39:41
196.0000
89.3238
02:39:37
196.0900
66.6597
02:39:33
196.1000
42.0999
02:39:28
196.0800
83.9856
02:39:24
196.0900
24.2748
02:39:20
196.1700
32.3686
02:39:20
196.1900
1.2449
02:39:16
196.2300
20.1378
02:39:11
196.3100
39.5823
02:39:07
196.3000
10.4788
02:39:07
196.2900
0.3330
02:39:07
196.2800
0.8219
02:39:03
196.2400
3.6899
02:39:03
196.2300
0.6985
02:39:03
196.2100
1.6913
02:39:03
196.2000
0.3841
02:38:59
196.1700
3.0459
02:38:54
196.1800
468.4323
02:38:50
196.2900
97.2463
02:38:50
196.3100
1.1699
02:38:50
196.3300
1.0209
02:38:50
196.3500
0.9923
02:38:45
196.3500
4.3063
02:38:45
196.3300
0.5351
02:38:45
196.3100
0.3812
02:38:45
196.3000
1.7864
02:38:41
196.2800
6.1665
02:38:37
196.2900
26.3083
02:38:37
196.2700
1.8086
02:38:33
196.2400
57.4126
02:38:33
196.2200
1.3806
02:38:33
196.2000
1.4870
02:38:28
196.1800
8.0037
02:38:24
196.1800
1.1532
02:38:20
196.1800
7.6125
02:38:15
196.1300
26.7132
02:38:15
196.1200
0.7035
Ticarete Geç