SNX/USDT
2.469
≈ 2.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.7150
48.0257
6K
2.7080
85.9222
6K
2.6980
89.5930
6K
2.6860
221.3136
6K
2.6760
24.2405
6K
2.6690
279.0610
6K
2.6630
32.3678
6K
2.6600
263.7538
6K
2.6460
134.3925
5K
2.6420
37.7725
5K
2.6310
237.8418
5K
2.6210
90.0777
5K
2.6100
66.9505
5K
2.5990
123.9345
5K
2.5880
35.2902
5K
2.5760
56.7888
5K
2.5730
38.0873
5K
2.5720
54.1126
5K
2.5700
8.0109
4K
2.5680
58.4673
4K
2.5650
13.6230
4K
2.5640
12.3217
4K
2.5600
41.4030
4K
2.5580
26.9208
4K
2.5570
37.7191
4K
2.5560
33.2869
4K
2.5530
59.9624
4K
2.5520
37.6549
4K
2.5500
13.1029
4K
2.5490
34.4376
4K
2.5460
46.6952
4K
2.5450
45.8851
4K
2.5420
58.0961
4K
2.5410
8.6574
4K
2.5380
24.0040
4K
2.5360
56.5594
4K
2.5340
24.7040
4K
2.5310
9.2031
4K
2.5290
54.8859
4K
2.5250
39.8327
4K
2.5240
50.5585
4K
2.5200
16.7328
4K
2.5160
20.6422
4K
2.5120
29.2255
4K
2.5090
55.1579
4K
2.5060
24.9536
4K
2.5040
54.1757
4K
2.5000
41.8544
3K
2.4960
47.3350
3K
2.4920
39.5306
3K
2.4890
18.3851
3K
2.4870
49.7354
3K
2.4850
39.5751
3K
2.4840
52.1002
3K
2.4830
57.4325
3K
2.4800
49.0251
3K
2.4760
1,517.3120
3K
2.4710
1,553.3848
2K
2.469≈ 2.46
+ 0.00%
2.4670
1,356.2475
1K
2.4610
1,227.2089
3K
2.4560
1,438.9652
4K
2.4520
56.3562
4K
2.4500
16.2143
4K
2.4480
41.6413
4K
2.4450
10.7810
4K
2.4420
51.7212
4K
2.4380
25.3074
4K
2.4330
48.4308
4K
2.4280
12.4316
4K
2.4230
20.9324
4K
2.4200
30.4066
4K
2.4160
25.8153
4K
2.4120
59.6508
4K
2.4070
61.4121
4K
2.4020
26.4418
5K
2.3970
36.1767
5K
2.3950
63.2759
5K
2.3900
12.8433
5K
2.3870
27.8501
5K
2.3830
50.1516
5K
2.3800
44.4608
5K
2.3770
38.7318
5K
2.3730
68.3952
5K
2.3710
50.0245
5K
2.3670
44.4851
5K
2.3650
17.6972
5K
2.3610
56.0620
5K
2.3590
6.4305
5K
2.3560
58.3831
5K
2.3540
52.7816
5K
2.3500
50.9974
5K
2.3480
61.0614
5K
2.3460
24.1014
5K
2.3430
32.7499
5K
2.3380
25.2946
5K
2.3360
18.5646
5K
2.3320
59.5349
5K
2.3290
66.1267
5K
2.3260
10.9503
5K
2.3240
37.0023
6K
2.3200
58.1320
6K
2.3070
308.0727
6K
2.2950
21.8738
6K
2.2830
213.1505
6K
2.2710
121.6918
6K
2.2600
76.9002
6K
2.2480
203.4111
7K
2.2430
220.2094
7K
2.2280
112.8735
7K
2.2240
64.3393
7K
2.2170
302.4890
7K
2.2090
318.7953
8K
2.1980
195.2083
8K
2.1850
286.6366
8K
2.1740
341.6879
8K
2.1660
44.3832
8K
1.2290
697.4369
9K
1.2280
1,230.3947
10K
1.2270
956.8229
11K
1.2250
1,113.2893
12K
1.2240
3,273.2783
16K
1.2230
420.6469
16K
1.2220
1,245.3716
17K
1.2210
863.6563
18K
1.2200
1,863.6590
20K
1.2190
1,838.3531
22K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,280.5149
29K
1.2140
221.1296
29K
1.2130
2,565.0179
32K
1.2120
639.5523
32K
1.2110
2,394.7052
35K
1.2100
202.0385
35K
1.2090
1,852.6282
37K
1.2080
384.4268
37K
1.2070
506.5412
38K
1.2060
1,109.1475
39K
1.2050
1,123.4388
40K
1.2040
2,428.5694
42K
1.2030
1,092.1446
44K
1.2020
809.0490
44K
1.2010
716.2638
45K
1.2000
2,512.5857
48K
1.1990
2,149.1364
50K
1.1980
979.9966
51K
1.1970
2,164.6631
53K
1.1960
5,028.2219
58K
1.1950
325.9366
58K
1.1940
4,693.6943
63K
1.1930
1,698.9985
65K
1.1920
1,506.2030
66K
1.1910
130.9637
66K
1.1900
1,704.9884
68K
1.1890
4,324.2646
72K
1.1880
133.1184
72K
1.1870
1,146.0043
74K
1.1850
785.6818
74K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.7150
48.0257
6K
2.7080
85.9222
6K
2.6980
89.5930
6K
2.6860
221.3136
6K
2.6760
24.2405
6K
2.6690
279.0610
6K
2.6630
32.3678
6K
2.6600
263.7538
6K
2.6460
134.3925
5K
2.6420
37.7725
5K
2.6310
237.8418
5K
2.6210
90.0777
5K
2.6100
66.9505
5K
2.5990
123.9345
5K
2.5880
35.2902
5K
2.5760
56.7888
5K
2.5730
38.0873
5K
2.5720
54.1126
5K
2.5700
8.0109
4K
2.5680
58.4673
4K
2.5650
13.6230
4K
2.5640
12.3217
4K
2.5600
41.4030
4K
2.5580
26.9208
4K
2.5570
37.7191
4K
2.5560
33.2869
4K
2.5530
59.9624
4K
2.5520
37.6549
4K
2.5500
13.1029
4K
2.5490
34.4376
4K
2.5460
46.6952
4K
2.5450
45.8851
4K
2.5420
58.0961
4K
2.5410
8.6574
4K
2.5380
24.0040
4K
2.5360
56.5594
4K
2.5340
24.7040
4K
2.5310
9.2031
4K
2.5290
54.8859
4K
2.5250
39.8327
4K
2.5240
50.5585
4K
2.5200
16.7328
4K
2.5160
20.6422
4K
2.5120
29.2255
4K
2.5090
55.1579
4K
2.5060
24.9536
4K
2.5040
54.1757
4K
2.5000
41.8544
3K
2.4960
47.3350
3K
2.4920
39.5306
3K
2.4890
18.3851
3K
2.4870
49.7354
3K
2.4850
39.5751
3K
2.4840
52.1002
3K
2.4830
57.4325
3K
2.4800
49.0251
3K
2.4760
1,517.3120
3K
2.4710
1,553.3848
2K
2.469≈ 2.46
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
2.469≈ 2.46
+ 0.00%
2.4670
1,356.2475
1K
2.4610
1,227.2089
3K
2.4560
1,438.9652
4K
2.4520
56.3562
4K
2.4500
16.2143
4K
2.4480
41.6413
4K
2.4450
10.7810
4K
2.4420
51.7212
4K
2.4380
25.3074
4K
2.4330
48.4308
4K
2.4280
12.4316
4K
2.4230
20.9324
4K
2.4200
30.4066
4K
2.4160
25.8153
4K
2.4120
59.6508
4K
2.4070
61.4121
4K
2.4020
26.4418
5K
2.3970
36.1767
5K
2.3950
63.2759
5K
2.3900
12.8433
5K
2.3870
27.8501
5K
2.3830
50.1516
5K
2.3800
44.4608
5K
2.3770
38.7318
5K
2.3730
68.3952
5K
2.3710
50.0245
5K
2.3670
44.4851
5K
2.3650
17.6972
5K
2.3610
56.0620
5K
2.3590
6.4305
5K
2.3560
58.3831
5K
2.3540
52.7816
5K
2.3500
50.9974
5K
2.3480
61.0614
5K
2.3460
24.1014
5K
2.3430
32.7499
5K
2.3380
25.2946
5K
2.3360
18.5646
5K
2.3320
59.5349
5K
2.3290
66.1267
5K
2.3260
10.9503
5K
2.3240
37.0023
6K
2.3200
58.1320
6K
2.3070
308.0727
6K
2.2950
21.8738
6K
2.2830
213.1505
6K
2.2710
121.6918
6K
2.2600
76.9002
6K
2.2480
203.4111
7K
2.2430
220.2094
7K
2.2280
112.8735
7K
2.2240
64.3393
7K
2.2170
302.4890
7K
2.2090
318.7953
8K
2.1980
195.2083
8K
2.1850
286.6366
8K
2.1740
341.6879
8K
2.1660
44.3832
8K
1.2290
697.4369
9K
1.2280
1,230.3947
10K
1.2270
956.8229
11K
1.2250
1,113.2893
12K
1.2240
3,273.2783
16K
1.2230
420.6469
16K
1.2220
1,245.3716
17K
1.2210
863.6563
18K
1.2200
1,863.6590
20K
1.2190
1,838.3531
22K
1.2170
1,712.5818
24K
1.2160
2,103.0093
26K
1.2150
3,280.5149
29K
1.2140
221.1296
29K
1.2130
2,565.0179
32K
1.2120
639.5523
32K
1.2110
2,394.7052
35K
1.2100
202.0385
35K
1.2090
1,852.6282
37K
1.2080
384.4268
37K
1.2070
506.5412
38K
1.2060
1,109.1475
39K
1.2050
1,123.4388
40K
1.2040
2,428.5694
42K
1.2030
1,092.1446
44K
1.2020
809.0490
44K
1.2010
716.2638
45K
1.2000
2,512.5857
48K
1.1990
2,149.1364
50K
1.1980
979.9966
51K
1.1970
2,164.6631
53K
1.1960
5,028.2219
58K
1.1950
325.9366
58K
1.1940
4,693.6943
63K
1.1930
1,698.9985
65K
1.1920
1,506.2030
66K
1.1910
130.9637
66K
1.1900
1,704.9884
68K
1.1890
4,324.2646
72K
1.1880
133.1184
72K
1.1870
1,146.0043
74K
1.1850
785.6818
74K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
01:18:58
2.4690
22.6880
01:18:54
2.4700
7.3896
01:18:49
2.4700
17.0680
01:18:45
2.4690
6.1106
01:18:41
2.4680
4.8681
01:18:37
2.4680
5.8498
01:18:32
2.4680
6.3333
01:18:28
2.4670
6.3792
01:18:24
2.4670
27.3560
01:18:14
2.4670
14.5560
01:18:10
2.4660
339.2400
01:18:06
2.4680
7.1723
01:17:53
2.4680
6.2072
01:17:41
2.4690
5.5672
01:17:36
2.4690
102.5280
01:17:28
2.4670
6.3725
01:17:23
2.4670
6.9471
01:17:19
2.4680
5.4795
01:17:06
2.4690
51.1280
01:16:58
2.4650
6.4477
01:16:45
2.4650
4.9856
01:16:37
2.4640
6.4659
01:16:32
2.4630
5.1185
01:16:28
2.4640
16.3920
01:16:19
2.4640
4.5477
01:16:19
2.4640
1.5324
01:16:15
2.4640
4.8989
01:16:11
2.4640
6.4314
01:16:07
2.4660
6.1122
01:16:02
2.4660
5.6117
01:15:58
2.4660
19.9040
01:15:54
2.4650
7.9007
01:15:37
2.4640
27.2280
01:15:29
2.4630
6.7973
01:15:19
2.4620
5.6115
01:15:15
2.4630
5.0272
01:15:07
2.4640
24.5120
01:15:02
2.4650
14.6720
01:14:58
2.4640
41.6000
01:14:54
2.4650
58.1000
01:14:50
2.4630
5.1959
01:14:41
2.4630
62.0400
01:14:37
2.4620
45.7520
01:14:28
2.4620
5.4008
01:14:24
2.4620
6.4356
01:14:20
2.4620
22.6600
01:14:07
2.4610
5.7486
01:14:02
2.4620
6.3795
01:13:58
2.4620
39.8920
01:13:54
2.4620
18.2200
01:13:49
2.4620
7.5581
01:13:45
2.4630
19.3320
01:13:37
2.4630
33.3840
01:13:28
2.4600
185.5760
01:13:15
2.4580
34.5249
01:13:15
2.4590
5.9191
01:13:11
2.4590
88.8169
01:13:11
2.4600
5.9191
01:13:07
2.4600
2.0670
01:13:07
2.4600
5.9191
01:13:02
2.4600
1.1768
01:13:02
2.4600
5.2127
01:13:02
2.4610
0.7064
01:12:53
2.4610
5.2127
01:12:48
2.4610
0.0500
01:12:48
2.4610
5.9191
01:12:44
2.4610
5.9191
01:12:40
2.4630
5.2780
01:12:36
2.4620
30.9480
01:12:31
2.4620
5.3601
01:12:23
2.4600
15.8000
01:12:19
2.4590
6.4120
01:12:01
2.4580
6.6729
01:11:53
2.4580
6.9942
01:11:49
2.4580
7.8216
01:11:44
2.4580
25.9680
01:11:40
2.4600
6.4209
01:11:36
2.4570
20.0680
01:11:32
2.4550
14.5560
01:11:27
2.4560
5.5326
01:11:23
2.4560
7.9107
01:11:15
2.4560
21.9240
01:11:06
2.4530
4.9305
01:11:01
2.4530
7.8649
01:10:53
2.4520
24.8920
01:10:40
2.4520
222.1640
01:10:36
2.4540
6.3806
01:10:31
2.4520
50.8800
01:10:27
2.4510
5.8977
01:10:23
2.4500
35.4680
01:10:19
2.4500
7.5662
01:10:14
2.4500
7.4190
01:10:10
2.4510
23.8320
01:09:58
2.4510
19.3360
01:09:54
2.4530
7.9445
01:09:20
2.4520
5.1330
01:09:16
2.4530
6.3872
01:09:12
2.4530
52.5880
01:09:03
2.4520
5.4105
01:08:59
2.4530
5.5455
Ticarete Geç