SNX/USDT
1.839
≈ 1.83
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
2.0700
147.2489
11K
2.0670
362.9806
11K
2.0600
358.2551
10K
2.0570
144.6899
10K
2.0480
257.2171
10K
2.0360
152.5285
10K
2.0250
89.1484
9K
2.0200
124.5204
9K
2.0130
104.7464
9K
1.9990
29.7925
9K
1.9960
268.1839
9K
1.9860
281.5865
9K
1.9740
364.2686
9K
1.9630
251.3538
8K
1.9600
229.0532
8K
1.9510
13.2350
8K
1.9490
31.8614
8K
1.9450
26.6208
8K
1.9430
74.4289
8K
1.9390
64.1051
8K
1.9350
20.6725
8K
1.9310
50.7600
8K
1.9290
70.0047
7K
1.9280
23.8462
7K
1.9240
10.4726
7K
1.9230
65.1963
7K
1.9210
7.7207
7K
1.9170
51.0737
7K
1.9160
82.2361
7K
1.9150
44.5096
7K
1.9120
38.4846
7K
1.9080
46.6042
7K
1.9040
52.0169
7K
1.9000
71.4131
7K
1.8990
32.0033
7K
1.8950
66.6973
7K
1.8940
30.3297
7K
1.8910
41.5703
7K
1.8890
58.4103
7K
1.8880
56.4699
7K
1.8840
73.6395
7K
1.8830
33.0385
7K
1.8800
72.1326
6K
1.8780
70.2145
6K
1.8770
44.0185
6K
1.8750
78.1215
6K
1.8720
51.0912
6K
1.8690
72.9455
6K
1.8660
18.4821
6K
1.8630
18.3623
6K
1.8610
26.4822
6K
1.8590
63.1120
6K
1.8550
37.9797
6K
1.8520
34.1317
6K
1.8510
73.3485
6K
1.8470
2,015.3350
6K
1.8440
1,783.0121
4K
1.8400
2,040.0665
2K
1.839≈ 1.83
+ 0.00%
1.8360
2,015.4020
2K
1.8310
1,854.0013
4K
1.8270
1,996.8515
6K
1.8220
54.0718
6K
1.8200
51.9732
6K
1.8160
49.1286
6K
1.8110
62.6296
6K
1.8080
50.8187
6K
1.8050
60.0315
6K
1.8010
60.6627
6K
1.7970
20.7783
6K
1.7930
37.2589
6K
1.7890
73.8037
6K
1.7860
70.9108
6K
1.7840
61.2135
7K
1.7810
27.4270
7K
1.7770
37.3753
7K
1.7750
13.4036
7K
1.7700
73.3360
7K
1.7680
56.9457
7K
1.7650
51.8356
7K
1.7610
89.2716
7K
1.7590
42.6020
7K
1.7540
79.2551
7K
1.7520
88.5190
7K
1.7470
33.2356
7K
1.7420
37.0215
7K
1.7370
82.5281
7K
1.7330
18.2885
7K
1.7310
16.4264
7K
1.7290
35.9486
7K
1.7240
67.3964
7K
1.7210
65.5432
7K
1.7190
13.4813
7K
1.7140
8.0777
7K
1.7120
18.9718
7K
1.7090
39.3090
8K
1.7040
88.0236
8K
1.6990
87.3357
8K
1.6940
94.8913
8K
1.6910
47.7807
8K
1.6860
74.9941
8K
1.6830
65.2327
8K
1.6730
348.9342
8K
1.6690
187.4587
9K
1.6570
385.4747
9K
1.6440
38.5767
9K
1.6330
64.0998
9K
1.6290
181.8722
9K
1.6140
122.9874
9K
1.6060
176.5130
9K
1.6000
158.4055
10K
1.5880
194.7415
10K
1.5750
386.3848
10K
1.5650
481.3027
11K
1.5610
353.8118
11K
1.5530
177.8739
11K
1.5490
156.3918
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
47K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
77K
1.1850
785.6818
77K
Fiyat
Miktar (SNX)
Toplam (SNX)
2.0700
147.2489
11K
2.0670
362.9806
11K
2.0600
358.2551
10K
2.0570
144.6899
10K
2.0480
257.2171
10K
2.0360
152.5285
10K
2.0250
89.1484
9K
2.0200
124.5204
9K
2.0130
104.7464
9K
1.9990
29.7925
9K
1.9960
268.1839
9K
1.9860
281.5865
9K
1.9740
364.2686
9K
1.9630
251.3538
8K
1.9600
229.0532
8K
1.9510
13.2350
8K
1.9490
31.8614
8K
1.9450
26.6208
8K
1.9430
74.4289
8K
1.9390
64.1051
8K
1.9350
20.6725
8K
1.9310
50.7600
8K
1.9290
70.0047
7K
1.9280
23.8462
7K
1.9240
10.4726
7K
1.9230
65.1963
7K
1.9210
7.7207
7K
1.9170
51.0737
7K
1.9160
82.2361
7K
1.9150
44.5096
7K
1.9120
38.4846
7K
1.9080
46.6042
7K
1.9040
52.0169
7K
1.9000
71.4131
7K
1.8990
32.0033
7K
1.8950
66.6973
7K
1.8940
30.3297
7K
1.8910
41.5703
7K
1.8890
58.4103
7K
1.8880
56.4699
7K
1.8840
73.6395
7K
1.8830
33.0385
7K
1.8800
72.1326
6K
1.8780
70.2145
6K
1.8770
44.0185
6K
1.8750
78.1215
6K
1.8720
51.0912
6K
1.8690
72.9455
6K
1.8660
18.4821
6K
1.8630
18.3623
6K
1.8610
26.4822
6K
1.8590
63.1120
6K
1.8550
37.9797
6K
1.8520
34.1317
6K
1.8510
73.3485
6K
1.8470
2,015.3350
6K
1.8440
1,783.0121
4K
1.8400
2,040.0665
2K
1.839≈ 1.83
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.839≈ 1.83
+ 0.00%
1.8360
2,015.4020
2K
1.8310
1,854.0013
4K
1.8270
1,996.8515
6K
1.8220
54.0718
6K
1.8200
51.9732
6K
1.8160
49.1286
6K
1.8110
62.6296
6K
1.8080
50.8187
6K
1.8050
60.0315
6K
1.8010
60.6627
6K
1.7970
20.7783
6K
1.7930
37.2589
6K
1.7890
73.8037
6K
1.7860
70.9108
6K
1.7840
61.2135
7K
1.7810
27.4270
7K
1.7770
37.3753
7K
1.7750
13.4036
7K
1.7700
73.3360
7K
1.7680
56.9457
7K
1.7650
51.8356
7K
1.7610
89.2716
7K
1.7590
42.6020
7K
1.7540
79.2551
7K
1.7520
88.5190
7K
1.7470
33.2356
7K
1.7420
37.0215
7K
1.7370
82.5281
7K
1.7330
18.2885
7K
1.7310
16.4264
7K
1.7290
35.9486
7K
1.7240
67.3964
7K
1.7210
65.5432
7K
1.7190
13.4813
7K
1.7140
8.0777
7K
1.7120
18.9718
7K
1.7090
39.3090
8K
1.7040
88.0236
8K
1.6990
87.3357
8K
1.6940
94.8913
8K
1.6910
47.7807
8K
1.6860
74.9941
8K
1.6830
65.2327
8K
1.6730
348.9342
8K
1.6690
187.4587
9K
1.6570
385.4747
9K
1.6440
38.5767
9K
1.6330
64.0998
9K
1.6290
181.8722
9K
1.6140
122.9874
9K
1.6060
176.5130
9K
1.6000
158.4055
10K
1.5880
194.7415
10K
1.5750
386.3848
10K
1.5650
481.3027
11K
1.5610
353.8118
11K
1.5530
177.8739
11K
1.5490
156.3918
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
27K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
47K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
51K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
68K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
77K
1.1850
785.6818
77K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
06:15:12
1.8390
5.0970
06:14:59
1.8400
0.1441
06:14:59
1.8400
5.9633
06:14:54
1.8410
5.1697
06:14:50
1.8410
6.4893
06:14:42
1.8410
47.4880
06:14:37
1.8410
6.9946
06:14:33
1.8400
1.9856
06:14:33
1.8400
5.9633
06:14:21
1.8400
48.7047
06:14:21
1.8400
5.9633
06:14:12
1.8400
5.9633
06:14:08
1.8420
7.4701
06:14:04
1.8430
39.9600
06:13:55
1.8430
7.8469
06:13:51
1.8430
6.1611
06:13:42
1.8420
37.3440
06:13:38
1.8420
7.0977
06:13:34
1.8420
20.3160
06:13:30
1.8420
5.8643
06:13:25
1.8410
5.4014
06:13:17
1.8430
6.6702
06:13:13
1.8420
103.5400
06:13:09
1.8430
21.6680
06:13:04
1.8430
7.0750
06:13:00
1.8440
5.5932
06:12:56
1.8440
4.9263
06:12:43
1.8450
6.0073
06:12:30
1.8430
17.2360
06:12:26
1.8440
5.4596
06:12:09
1.8450
17.7120
06:12:01
1.8450
5.3025
06:11:52
1.8460
7.3945
06:11:48
1.8470
7.1959
06:11:39
1.8470
15.5960
06:11:35
1.8480
7.7631
06:11:27
1.8480
35.0880
06:11:22
1.8460
4.8277
06:11:18
1.8450
6.5160
06:11:18
1.8450
14.2960
06:11:14
1.8460
6.7160
06:11:06
1.8450
14.2960
06:10:57
1.8460
55.7920
06:10:53
1.8450
14.8760
06:10:40
1.8470
13.5600
06:10:36
1.8480
6.3030
06:10:31
1.8480
52.9520
06:10:27
1.8460
46.3400
06:10:19
1.8440
14.4600
06:10:10
1.8440
33.1738
06:10:10
1.8420
20.6542
06:10:06
1.8400
6.0650
06:10:02
1.8400
7.5856
06:09:58
1.8400
13.6400
06:09:53
1.8390
7.7817
06:09:49
1.8390
7.3972
06:09:36
1.8390
5.2535
06:09:32
1.8380
74.3960
06:09:19
1.8360
7.5413
06:09:11
1.8360
97.6360
06:09:07
1.8350
124.1760
06:08:58
1.8360
7.2676
06:08:54
1.8360
24.0880
06:08:50
1.8370
6.7203
06:08:46
1.8370
5.0307
06:08:37
1.8360
5.6631
06:08:33
1.8370
41.1680
06:08:20
1.8370
7.0453
06:08:16
1.8370
5.8982
06:08:12
1.8370
14.7000
06:08:04
1.8370
7.1729
06:07:51
1.8380
102.8280
06:07:43
1.8360
6.5104
06:07:38
1.8370
22.8400
06:07:34
1.8370
5.1306
06:07:25
1.8370
29.8600
06:07:21
1.8370
6.5765
06:07:17
1.8360
17.2120
06:07:13
1.8370
5.9069
06:07:08
1.8360
14.0360
06:06:56
1.8350
5.5162
06:06:47
1.8340
14.1360
06:06:43
1.8340
6.8748
06:06:39
1.8350
19.0840
06:06:35
1.8340
18.5960
06:06:30
1.8330
5.0938
06:06:26
1.8330
7.9142
06:06:22
1.8310
38.3640
06:06:13
1.8280
5.5668
06:05:52
1.8280
5.3783
06:05:40
1.8280
7.0724
06:05:36
1.8270
7.5945
06:05:31
1.8270
21.0040
06:05:27
1.8260
12.3617
06:05:27
1.8260
5.4263
06:05:23
1.8260
5.4263
06:05:18
1.8280
7.6497
06:05:14
1.8280
6.2078
06:05:10
1.8280
5.9587
06:05:01
1.8270
6.7794
Ticarete Geç