SNX/USDT
1.599
≈ 1.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.8090
95.9486
8K
1.7700
56.8588
8K
1.7030
162.2690
8K
1.7000
88.7253
8K
1.6960
8.3386
8K
1.6950
64.0489
8K
1.6940
30.6777
8K
1.6930
71.0101
8K
1.6920
21.2737
8K
1.6880
14.9799
8K
1.6860
83.7376
8K
1.6840
89.1545
8K
1.6830
45.4205
8K
1.6790
38.1465
8K
1.6760
33.7479
8K
1.6750
24.0206
8K
1.6730
23.3215
8K
1.6710
23.6698
8K
1.6680
18.7838
8K
1.6670
48.9389
7K
1.6630
57.1916
7K
1.6610
35.2984
7K
1.6600
89.3456
7K
1.6590
64.9423
7K
1.6560
46.2990
7K
1.6530
8.4874
7K
1.6520
89.2487
7K
1.6490
12.5844
7K
1.6480
45.7805
7K
1.6450
97.4561
7K
1.6440
88.5708
7K
1.6430
45.0726
7K
1.6400
12.8884
7K
1.6380
67.2689
7K
1.6360
93.0769
7K
1.6320
9.9696
7K
1.6280
27.6048
7K
1.6260
14.1996
7K
1.6220
31.8462
7K
1.6200
12.0920
7K
1.6170
93.1136
6K
1.6130
39.6387
6K
1.6110
46.6334
6K
1.6070
2,075.6921
6K
1.6030
2,005.6264
4K
1.6010
2,238.9420
2K
1.599≈ 1.59
+ 0.00%
1.5990
18.0680
18.0680
1.5970
2,432.8755
2K
1.5940
2,100.2923
5K
1.5890
2,031.5374
7K
1.5840
51.9305
7K
1.5810
68.4601
7K
1.5760
44.2953
7K
1.5720
86.5214
7K
1.5690
55.4040
7K
1.5640
68.0869
7K
1.5610
12.1238
7K
1.5560
66.9309
7K
1.5510
50.6504
7K
1.5480
71.5295
7K
1.5450
90.8925
7K
1.5410
28.0300
7K
1.5390
16.6896
7K
1.5370
50.2600
7K
1.5330
48.9804
7K
1.5310
79.1130
7K
1.5270
8.9126
7K
1.5250
26.0228
8K
1.5210
21.6192
8K
1.5170
106.0321
8K
1.5150
28.6471
8K
1.5130
73.7489
8K
1.5100
38.9496
8K
1.5050
93.2363
8K
1.5030
52.6416
8K
1.4990
41.6400
8K
1.4960
40.4646
8K
1.4930
30.5565
8K
1.4910
34.8826
8K
1.4870
102.6832
8K
1.4820
61.2140
8K
1.4800
103.4270
8K
1.4770
71.9653
8K
1.4740
56.4526
8K
1.4690
84.7654
9K
1.4670
87.9051
9K
1.4650
19.5749
9K
1.4630
82.9772
9K
1.4610
59.2593
9K
1.4560
13.1919
9K
1.4520
141.5662
9K
1.4390
171.3916
9K
1.4250
46.1581
9K
1.4100
64.0322
9K
1.3950
419.0221
10K
1.3880
228.4839
10K
1.3790
481.2652
10K
1.3650
155.8406
11K
1.3540
384.5840
11K
1.3500
486.9809
11K
1.3360
505.3917
12K
1.3260
185.1070
12K
1.3150
531.7070
13K
1.3010
387.7735
13K
1.2880
268.3578
13K
0.0060
167.0000
13K
0.0010
4,100.0000
18K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.8090
95.9486
8K
1.7700
56.8588
8K
1.7030
162.2690
8K
1.7000
88.7253
8K
1.6960
8.3386
8K
1.6950
64.0489
8K
1.6940
30.6777
8K
1.6930
71.0101
8K
1.6920
21.2737
8K
1.6880
14.9799
8K
1.6860
83.7376
8K
1.6840
89.1545
8K
1.6830
45.4205
8K
1.6790
38.1465
8K
1.6760
33.7479
8K
1.6750
24.0206
8K
1.6730
23.3215
8K
1.6710
23.6698
8K
1.6680
18.7838
8K
1.6670
48.9389
7K
1.6630
57.1916
7K
1.6610
35.2984
7K
1.6600
89.3456
7K
1.6590
64.9423
7K
1.6560
46.2990
7K
1.6530
8.4874
7K
1.6520
89.2487
7K
1.6490
12.5844
7K
1.6480
45.7805
7K
1.6450
97.4561
7K
1.6440
88.5708
7K
1.6430
45.0726
7K
1.6400
12.8884
7K
1.6380
67.2689
7K
1.6360
93.0769
7K
1.6320
9.9696
7K
1.6280
27.6048
7K
1.6260
14.1996
7K
1.6220
31.8462
7K
1.6200
12.0920
7K
1.6170
93.1136
6K
1.6130
39.6387
6K
1.6110
46.6334
6K
1.6070
2,075.6921
6K
1.6030
2,005.6264
4K
1.6010
2,238.9420
2K
1.599≈ 1.59
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.599≈ 1.59
+ 0.00%
1.5990
18.0680
18.0680
1.5970
2,432.8755
2K
1.5940
2,100.2923
5K
1.5890
2,031.5374
7K
1.5840
51.9305
7K
1.5810
68.4601
7K
1.5760
44.2953
7K
1.5720
86.5214
7K
1.5690
55.4040
7K
1.5640
68.0869
7K
1.5610
12.1238
7K
1.5560
66.9309
7K
1.5510
50.6504
7K
1.5480
71.5295
7K
1.5450
90.8925
7K
1.5410
28.0300
7K
1.5390
16.6896
7K
1.5370
50.2600
7K
1.5330
48.9804
7K
1.5310
79.1130
7K
1.5270
8.9126
7K
1.5250
26.0228
8K
1.5210
21.6192
8K
1.5170
106.0321
8K
1.5150
28.6471
8K
1.5130
73.7489
8K
1.5100
38.9496
8K
1.5050
93.2363
8K
1.5030
52.6416
8K
1.4990
41.6400
8K
1.4960
40.4646
8K
1.4930
30.5565
8K
1.4910
34.8826
8K
1.4870
102.6832
8K
1.4820
61.2140
8K
1.4800
103.4270
8K
1.4770
71.9653
8K
1.4740
56.4526
8K
1.4690
84.7654
9K
1.4670
87.9051
9K
1.4650
19.5749
9K
1.4630
82.9772
9K
1.4610
59.2593
9K
1.4560
13.1919
9K
1.4520
141.5662
9K
1.4390
171.3916
9K
1.4250
46.1581
9K
1.4100
64.0322
9K
1.3950
419.0221
10K
1.3880
228.4839
10K
1.3790
481.2652
10K
1.3650
155.8406
11K
1.3540
384.5840
11K
1.3500
486.9809
11K
1.3360
505.3917
12K
1.3260
185.1070
12K
1.3150
531.7070
13K
1.3010
387.7735
13K
1.2880
268.3578
13K
0.0060
167.0000
13K
0.0010
4,100.0000
18K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
01:16:39
1.5990
18.0680
01:16:21
1.6010
7.6178
01:14:46
1.6030
5.5988
01:14:20
1.6020
6.3840
01:13:59
1.6020
1.2456
01:13:59
1.6020
19.5104
01:13:47
1.6020
7.3016
01:12:55
1.6030
0.8101
01:12:55
1.6040
6.4730
01:12:37
1.6050
0.3119
01:12:28
1.6050
6.4730
01:10:15
1.6020
20.3391
01:10:15
1.6020
6.0729
01:09:51
1.6030
7.1518
01:09:19
1.6020
7.1159
01:09:14
1.6040
22.0120
01:09:14
1.6050
6.5383
01:09:14
1.6050
10.4177
01:08:53
1.6050
6.5383
01:07:32
1.6070
6.1363
01:07:00
1.6070
6.4695
01:06:42
1.6090
6.9659
01:05:48
1.6100
6.9193
01:03:35
1.6050
11.9432
01:03:35
1.6050
6.7968
01:03:23
1.6050
0.7431
01:03:23
1.6060
6.7968
01:02:12
1.6060
15.3480
01:01:59
1.6060
7.4321
00:59:50
1.6040
17.3360
00:59:12
1.6030
10.0123
00:59:12
1.6030
12.0357
00:57:08
1.6030
6.5643
00:56:21
1.6020
20.1091
00:56:21
1.6020
0.3309
00:55:58
1.6020
4.8187
00:55:18
1.6020
24.3505
00:55:18
1.6030
5.1495
00:55:13
1.6040
5.5220
00:55:13
1.6040
23.7480
00:55:13
1.6040
5.2692
00:54:41
1.6040
0.6573
00:54:41
1.6050
4.8647
00:53:52
1.6050
0.8758
00:53:52
1.6050
16.7320
00:53:52
1.6050
6.1402
00:52:25
1.6060
5.1610
00:52:25
1.6060
5.7758
00:52:25
1.6060
8.7677
00:52:17
1.6060
5.7405
00:51:15
1.6060
5.7758
00:51:03
1.6060
20.2840
00:50:58
1.6080
21.1520
00:50:19
1.6070
6.7245
00:50:06
1.6070
6.2256
00:50:02
1.6090
15.1600
00:50:02
1.6090
24.8760
00:50:02
1.6090
42.3360
00:49:48
1.6100
6.7116
00:49:48
1.6100
23.0000
00:49:48
1.6100
7.0281
00:49:48
1.6100
9.0368
00:47:32
1.6110
5.7044
00:46:55
1.6110
5.0697
00:46:19
1.6110
16.2800
00:45:29
1.6100
14.2632
00:45:29
1.6110
5.7848
00:45:29
1.6110
2.9520
00:44:40
1.6110
23.3000
00:44:36
1.6120
22.5032
00:44:28
1.6120
5.7848
00:44:23
1.6130
7.2995
00:44:23
1.6130
18.2120
00:42:06
1.6090
4.9126
00:41:38
1.6070
5.6594
00:41:26
1.6080
15.7560
00:40:35
1.6060
8.2422
00:40:35
1.6060
7.1339
00:40:08
1.6060
0.1512
00:40:08
1.6060
7.1339
00:39:32
1.6050
6.9836
00:37:51
1.6030
15.1640
00:37:16
1.6030
14.7560
00:37:03
1.6010
7.2871
00:36:50
1.6020
5.8663
00:36:38
1.6010
4.8440
00:36:38
1.6020
13.9600
00:36:14
1.6030
7.5154
00:35:59
1.6020
5.9560
00:35:59
1.6020
13.9600
00:35:46
1.6030
5.4205
00:34:47
1.6000
22.6080
00:34:43
1.6010
20.4360
00:34:35
1.6010
4.7200
00:34:35
1.6020
15.7160
00:34:31
1.6030
7.1942
00:34:31
1.6030
91.0280
00:34:31
1.6040
39.6978
00:34:23
1.6040
7.1942
00:33:47
1.6050
5.0905
Ticarete Geç