SNX/USDT
1.499
≈ 1.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6950
2,150.9913
82K
1.6940
66.0964
80K
1.6930
359.6314
80K
1.6920
359.7183
80K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
77K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
72K
1.6830
1,218.3490
71K
1.6820
452.2348
70K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
67K
1.6780
1,975.7855
67K
1.6770
1,682.0446
65K
1.6760
1,726.8268
63K
1.6740
1,727.8753
61K
1.6730
2,244.9675
60K
1.6720
3,228.1775
57K
1.6710
741.0532
54K
1.6700
336.5729
53K
1.6690
479.1466
53K
1.6670
1,163.7037
53K
1.6660
611.7798
51K
1.6650
1,672.3322
51K
1.6640
3,304.1556
49K
1.6630
828.5501
46K
1.6610
1,537.6567
45K
1.6600
423.7377
44K
1.6590
2,072.6946
43K
1.6580
937.4242
41K
1.6560
439.8196
40K
1.6550
3,254.4757
40K
1.6540
2,647.1705
36K
1.6530
457.3697
34K
1.6520
2,607.1853
33K
1.6510
1,716.8708
31K
1.6500
1,540.4303
29K
1.6490
1,451.4234
27K
1.6480
62.4048
26K
1.6460
924.0823
26K
1.6450
1,320.2741
25K
1.6440
865.2091
24K
1.6430
81.7311
23K
1.6420
2,337.2251
23K
1.6410
2,262.5647
20K
1.6400
1,345.5690
18K
1.6390
2,165.1574
17K
1.6380
2,722.1043
15K
1.6370
2,607.8247
12K
1.6360
56.7189
9K
1.6350
1,204.5034
9K
1.6310
352.7450
8K
1.6230
408.0261
8K
1.6090
448.7188
7K
1.5990
69.8303
7K
1.5950
57.2162
7K
1.5910
16.2302
7K
1.5870
21.0970
7K
1.5850
91.8732
7K
1.5830
32.7161
7K
1.5800
35.8012
7K
1.5780
46.3803
6K
1.5750
51.4175
6K
1.5740
8.9743
6K
1.5710
64.9244
6K
1.5680
91.1303
6K
1.5670
56.5329
6K
1.5640
10.9628
6K
1.5620
72.2823
6K
1.5610
89.0878
6K
1.5570
70.3010
6K
1.5540
89.1326
6K
1.5530
89.8144
6K
1.5500
61.0460
6K
1.5480
69.5966
6K
1.5470
66.3514
6K
1.5450
34.0611
6K
1.5440
78.5444
6K
1.5430
24.5068
5K
1.5390
92.3651
5K
1.5350
94.6735
5K
1.5340
90.4113
5K
1.5330
57.9688
5K
1.5290
55.5288
5K
1.5260
83.8003
5K
1.5230
89.8540
5K
1.5210
70.1495
5K
1.5190
33.3125
5K
1.5180
79.3407
5K
1.5170
61.4346
5K
1.5140
54.0911
5K
1.5130
69.3182
5K
1.5110
68.9428
4K
1.5090
14.8404
4K
1.5080
61.6975
4K
1.5050
2,150.4319
4K
1.5010
2,183.1821
2K
1.499≈ 1.49
+ 0.00%
1.4970
2,295.8451
2K
1.4920
2,188.1765
4K
1.4880
2,056.5889
7K
1.4860
37.9547
7K
1.4830
54.6729
7K
1.4800
20.9963
7K
1.4780
107.4112
7K
1.4740
22.5203
7K
1.4720
34.8932
7K
1.4700
105.1582
7K
1.4670
75.1645
7K
1.4640
80.6067
7K
1.4600
33.6656
7K
1.4560
20.3322
7K
1.4510
43.1924
7K
1.4490
15.8399
7K
1.4470
48.4109
7K
1.4420
29.6466
7K
1.4370
98.3482
7K
1.4350
30.3661
7K
1.4330
47.0313
7K
1.4300
65.6089
8K
1.4280
43.7982
8K
1.4250
49.2732
8K
1.4210
109.8642
8K
1.4190
59.1983
8K
1.4150
113.6785
8K
1.4100
45.4205
8K
1.4080
48.4049
8K
1.4050
76.9040
8K
1.4010
46.6908
8K
1.3990
76.1252
8K
1.3950
111.6856
8K
1.3910
84.8997
8K
1.3890
79.6275
8K
1.3850
104.5135
9K
1.3820
78.5785
9K
1.3780
58.9686
9K
1.3750
106.2486
9K
1.3720
115.8158
9K
1.3670
64.6132
9K
1.3620
102.2148
9K
1.3570
119.0805
9K
1.3460
548.1709
10K
1.3310
550.7880
10K
1.3220
352.0398
11K
1.3160
151.7052
11K
1.3050
286.2665
11K
1.2910
430.4659
12K
1.2840
221.5232
12K
1.2750
186.6384
12K
1.2690
274.1573
12K
1.2630
554.7422
13K
1.2490
169.1052
13K
1.2370
517.8471
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,656.7645
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
333.7970
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
41K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,691.3110
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
1.1840
3,204.7528
83K
1.1830
1,681.6866
85K
1.1820
949.5433
86K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.6950
2,150.9913
82K
1.6940
66.0964
80K
1.6930
359.6314
80K
1.6920
359.7183
80K
1.6890
1,128.0646
79K
1.6880
806.4151
78K
1.6870
1,870.2014
77K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
558.6125
72K
1.6830
1,218.3490
71K
1.6820
452.2348
70K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
254.3895
67K
1.6780
1,975.7855
67K
1.6770
1,682.0446
65K
1.6760
1,726.8268
63K
1.6740
1,727.8753
61K
1.6730
2,244.9675
60K
1.6720
3,228.1775
57K
1.6710
741.0532
54K
1.6700
336.5729
53K
1.6690
479.1466
53K
1.6670
1,163.7037
53K
1.6660
611.7798
51K
1.6650
1,672.3322
51K
1.6640
3,304.1556
49K
1.6630
828.5501
46K
1.6610
1,537.6567
45K
1.6600
423.7377
44K
1.6590
2,072.6946
43K
1.6580
937.4242
41K
1.6560
439.8196
40K
1.6550
3,254.4757
40K
1.6540
2,647.1705
36K
1.6530
457.3697
34K
1.6520
2,607.1853
33K
1.6510
1,716.8708
31K
1.6500
1,540.4303
29K
1.6490
1,451.4234
27K
1.6480
62.4048
26K
1.6460
924.0823
26K
1.6450
1,320.2741
25K
1.6440
865.2091
24K
1.6430
81.7311
23K
1.6420
2,337.2251
23K
1.6410
2,262.5647
20K
1.6400
1,345.5690
18K
1.6390
2,165.1574
17K
1.6380
2,722.1043
15K
1.6370
2,607.8247
12K
1.6360
56.7189
9K
1.6350
1,204.5034
9K
1.6310
352.7450
8K
1.6230
408.0261
8K
1.6090
448.7188
7K
1.5990
69.8303
7K
1.5950
57.2162
7K
1.5910
16.2302
7K
1.5870
21.0970
7K
1.5850
91.8732
7K
1.5830
32.7161
7K
1.5800
35.8012
7K
1.5780
46.3803
6K
1.5750
51.4175
6K
1.5740
8.9743
6K
1.5710
64.9244
6K
1.5680
91.1303
6K
1.5670
56.5329
6K
1.5640
10.9628
6K
1.5620
72.2823
6K
1.5610
89.0878
6K
1.5570
70.3010
6K
1.5540
89.1326
6K
1.5530
89.8144
6K
1.5500
61.0460
6K
1.5480
69.5966
6K
1.5470
66.3514
6K
1.5450
34.0611
6K
1.5440
78.5444
6K
1.5430
24.5068
5K
1.5390
92.3651
5K
1.5350
94.6735
5K
1.5340
90.4113
5K
1.5330
57.9688
5K
1.5290
55.5288
5K
1.5260
83.8003
5K
1.5230
89.8540
5K
1.5210
70.1495
5K
1.5190
33.3125
5K
1.5180
79.3407
5K
1.5170
61.4346
5K
1.5140
54.0911
5K
1.5130
69.3182
5K
1.5110
68.9428
4K
1.5090
14.8404
4K
1.5080
61.6975
4K
1.5050
2,150.4319
4K
1.5010
2,183.1821
2K
1.499≈ 1.49
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
1.499≈ 1.49
+ 0.00%
1.4970
2,295.8451
2K
1.4920
2,188.1765
4K
1.4880
2,056.5889
7K
1.4860
37.9547
7K
1.4830
54.6729
7K
1.4800
20.9963
7K
1.4780
107.4112
7K
1.4740
22.5203
7K
1.4720
34.8932
7K
1.4700
105.1582
7K
1.4670
75.1645
7K
1.4640
80.6067
7K
1.4600
33.6656
7K
1.4560
20.3322
7K
1.4510
43.1924
7K
1.4490
15.8399
7K
1.4470
48.4109
7K
1.4420
29.6466
7K
1.4370
98.3482
7K
1.4350
30.3661
7K
1.4330
47.0313
7K
1.4300
65.6089
8K
1.4280
43.7982
8K
1.4250
49.2732
8K
1.4210
109.8642
8K
1.4190
59.1983
8K
1.4150
113.6785
8K
1.4100
45.4205
8K
1.4080
48.4049
8K
1.4050
76.9040
8K
1.4010
46.6908
8K
1.3990
76.1252
8K
1.3950
111.6856
8K
1.3910
84.8997
8K
1.3890
79.6275
8K
1.3850
104.5135
9K
1.3820
78.5785
9K
1.3780
58.9686
9K
1.3750
106.2486
9K
1.3720
115.8158
9K
1.3670
64.6132
9K
1.3620
102.2148
9K
1.3570
119.0805
9K
1.3460
548.1709
10K
1.3310
550.7880
10K
1.3220
352.0398
11K
1.3160
151.7052
11K
1.3050
286.2665
11K
1.2910
430.4659
12K
1.2840
221.5232
12K
1.2750
186.6384
12K
1.2690
274.1573
12K
1.2630
554.7422
13K
1.2490
169.1052
13K
1.2370
517.8471
13K
1.2290
697.4369
14K
1.2280
1,230.3947
15K
1.2270
956.8229
16K
1.2250
1,113.2893
17K
1.2240
3,656.7645
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
333.7970
35K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
41K
1.2090
1,852.6282
42K
1.2080
384.4268
43K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
46K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
51K
1.2000
2,691.3110
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
59K
1.1960
5,028.2219
64K
1.1950
325.9366
64K
1.1940
4,693.6943
69K
1.1930
1,698.9985
70K
1.1920
1,506.2030
72K
1.1910
130.9637
72K
1.1900
1,704.9884
74K
1.1890
4,324.2646
78K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
1.1840
3,204.7528
83K
1.1830
1,681.6866
85K
1.1820
949.5433
86K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
14:36:49
1.4990
7.1974
14:36:36
1.4990
7.0723
14:36:32
1.4980
6.0602
14:36:15
1.4970
6.1617
14:36:06
1.4970
5.6328
14:35:57
1.4960
17.3360
14:35:40
1.4960
6.3939
14:35:18
1.4960
18.8960
14:35:14
1.4960
53.6440
14:35:00
1.4980
6.7619
14:34:47
1.4980
7.1821
14:34:39
1.4980
14.9400
14:34:30
1.4980
5.6754
14:34:26
1.4980
6.8320
14:34:21
1.4980
177.7760
14:34:17
1.4980
72.4520
14:34:13
1.4980
13.9560
14:34:03
1.4980
5.9886
14:33:59
1.4990
7.7275
14:33:55
1.4990
81.4720
14:33:37
1.5000
13.9520
14:33:33
1.5010
33.0200
14:33:29
1.5000
53.8080
14:33:24
1.5010
6.0749
14:33:20
1.5020
7.6795
14:33:11
1.5020
7.5836
14:33:07
1.5020
7.6004
14:33:02
1.5020
6.3180
14:32:54
1.5020
6.9203
14:32:39
1.5030
7.7058
14:32:34
1.5030
5.7508
14:32:29
1.5030
6.8218
14:32:20
1.5040
6.9921
14:32:11
1.5040
20.8360
14:32:01
1.5060
6.1873
14:31:57
1.5060
7.8979
14:31:39
1.5060
25.1000
14:31:35
1.5060
5.9186
14:31:21
1.5060
15.5480
14:31:17
1.5050
75.0720
14:31:08
1.5070
6.0640
14:31:04
1.5070
65.6040
14:30:55
1.5080
6.5900
14:30:50
1.5080
15.6160
14:30:33
1.5070
5.9357
14:30:29
1.5070
4.8911
14:30:16
1.5070
7.1053
14:30:03
1.5070
6.6775
14:29:49
1.5070
6.2547
14:29:45
1.5080
5.4203
14:29:36
1.5080
5.2973
14:29:32
1.5080
4.9890
14:29:28
1.5070
5.7550
14:29:24
1.5070
14.7360
14:29:19
1.5080
4.8617
14:29:11
1.5080
5.8418
14:28:57
1.5100
14.3440
14:28:39
1.5110
5.4718
14:28:35
1.5110
5.2485
14:28:30
1.5100
5.2573
14:28:26
1.5100
7.9260
14:28:18
1.5100
7.3542
14:28:13
1.5100
5.6100
14:28:09
1.5100
5.1862
14:28:05
1.5100
6.1263
14:28:01
1.5100
5.4125
14:27:47
1.5100
41.2640
14:27:43
1.5100
6.6149
14:27:34
1.5100
6.4629
14:27:25
1.5110
7.1119
14:27:21
1.5110
4.9483
14:27:17
1.5110
7.9827
14:27:13
1.5120
5.5076
14:27:04
1.5120
134.4120
14:26:46
1.5130
5.5693
14:26:37
1.5130
5.0712
14:26:33
1.5130
5.6822
14:26:20
1.5130
14.8800
14:26:12
1.5140
7.3144
14:26:07
1.5140
6.4430
14:25:57
1.5140
6.9027
14:25:53
1.5140
7.7893
14:25:44
1.5140
7.2431
14:25:31
1.5140
6.4343
14:25:19
1.5140
6.0772
14:25:14
1.5140
7.1230
14:25:10
1.5140
5.7232
14:25:06
1.5140
6.9375
14:25:02
1.5140
6.9976
14:24:48
1.5140
5.7574
14:24:44
1.5130
7.6070
14:24:27
1.5130
7.9853
14:24:23
1.5130
5.4917
14:24:19
1.5130
6.6876
14:24:10
1.5130
7.9572
14:24:01
1.5130
5.1419
14:23:53
1.5130
6.7367
14:23:48
1.5130
4.9499
14:23:31
1.5130
5.8999
14:23:18
1.5130
4.9821
Ticarete Geç