SNX/USDT
0.976
≈ 0.97
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SNX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (SNX)
Toplam (SNX)
1.2130
123.4563
20K
1.2010
317.4684
20K
1.1960
411.6736
19K
1.1880
583.8450
19K
1.1820
673.4627
18K
1.1760
652.3037
18K
1.1640
441.2630
17K
1.1600
482.0440
17K
1.1550
260.6528
16K
1.1420
68.2707
16K
1.1370
684.6560
16K
1.1340
432.0994
15K
1.1200
467.3701
15K
1.1130
179.1242
14K
1.1000
277.7080
14K
1.0880
142.0884
14K
1.0840
133.1808
14K
1.0820
93.9676
13K
1.0780
26.4829
13K
1.0760
125.8454
13K
1.0720
33.8381
13K
1.0710
107.2303
13K
1.0690
136.5569
13K
1.0680
49.5326
13K
1.0660
73.5060
13K
1.0650
92.6086
13K
1.0640
14.1440
13K
1.0600
58.4842
13K
1.0590
116.8624
13K
1.0580
105.1733
13K
1.0570
32.6501
12K
1.0550
62.3913
12K
1.0540
140.7360
12K
1.0520
38.3388
12K
1.0490
68.0144
12K
1.0460
66.0625
12K
1.0420
65.1637
12K
1.0380
74.9604
12K
1.0350
13.2637
12K
1.0320
94.9641
12K
1.0280
134.1931
12K
1.0240
42.4978
12K
1.0200
129.5578
12K
1.0160
116.9133
11K
1.0140
14.2611
11K
1.0130
48.9765
11K
1.0090
16.7279
11K
1.0060
33.7431
11K
1.0030
125.2483
11K
1.0020
69.4568
11K
0.9980
147.5805
11K
0.9960
161.8268
11K
0.9930
114.8003
11K
0.9920
63.3936
11K
0.9900
154.3284
11K
0.9860
3,099.4400
10K
0.9830
3,389.3406
7K
0.9780
3,908.5365
4K
0.976≈ 0.97
+ 0.00%
0.9740
3,374.9589
3K
0.9680
3,357.7773
7K
0.9640
3,933.3896
11K
0.9590
63.1455
11K
0.9560
121.4318
11K
0.9540
164.3575
11K
0.9500
52.6293
11K
0.9470
87.0255
11K
0.9420
58.8420
11K
0.9400
111.0441
11K
0.9360
165.4293
11K
0.9320
91.8957
12K
0.9270
22.3134
12K
0.9250
28.8665
12K
0.9220
82.7212
12K
0.9170
47.1749
12K
0.9120
141.1491
12K
0.9070
141.0405
12K
0.9020
158.5874
12K
0.8980
140.6394
12K
0.8940
55.3351
12K
0.8890
76.1733
12K
0.8840
126.9643
13K
0.8800
181.5201
13K
0.8760
125.1748
13K
0.8730
150.8132
13K
0.8710
127.8153
13K
0.8680
31.3130
13K
0.8660
89.2981
13K
0.8640
70.3226
13K
0.8620
52.1004
13K
0.8570
16.7319
13K
0.8550
179.0063
14K
0.8530
178.1451
14K
0.8500
137.2838
14K
0.8480
29.3440
14K
0.8450
33.4549
14K
0.8430
70.6125
14K
0.8380
54.2448
14K
0.8350
169.3774
14K
0.8300
156.7710
14K
0.8270
89.6744
15K
0.8220
161.1154
15K
0.8090
900.6063
16K
0.7950
154.0969
16K
0.7870
872.4073
17K
0.7720
163.4689
17K
0.7680
486.7758
17K
0.7620
561.7626
18K
0.7480
271.2217
18K
0.7420
399.1981
19K
0.7370
182.3235
19K
0.7240
169.3030
19K
0.7170
616.3399
19K
0.7100
116.1501
20K
0.7010
793.2168
20K
0.6950
903.2754
21K
0.6820
831.7507
22K
0.0020
500.0000
23K
0.0010
4,100.0000
27K
Fiyat
Miktar (SNX)
Toplam (SNX)
1.2130
123.4563
20K
1.2010
317.4684
20K
1.1960
411.6736
19K
1.1880
583.8450
19K
1.1820
673.4627
18K
1.1760
652.3037
18K
1.1640
441.2630
17K
1.1600
482.0440
17K
1.1550
260.6528
16K
1.1420
68.2707
16K
1.1370
684.6560
16K
1.1340
432.0994
15K
1.1200
467.3701
15K
1.1130
179.1242
14K
1.1000
277.7080
14K
1.0880
142.0884
14K
1.0840
133.1808
14K
1.0820
93.9676
13K
1.0780
26.4829
13K
1.0760
125.8454
13K
1.0720
33.8381
13K
1.0710
107.2303
13K
1.0690
136.5569
13K
1.0680
49.5326
13K
1.0660
73.5060
13K
1.0650
92.6086
13K
1.0640
14.1440
13K
1.0600
58.4842
13K
1.0590
116.8624
13K
1.0580
105.1733
13K
1.0570
32.6501
12K
1.0550
62.3913
12K
1.0540
140.7360
12K
1.0520
38.3388
12K
1.0490
68.0144
12K
1.0460
66.0625
12K
1.0420
65.1637
12K
1.0380
74.9604
12K
1.0350
13.2637
12K
1.0320
94.9641
12K
1.0280
134.1931
12K
1.0240
42.4978
12K
1.0200
129.5578
12K
1.0160
116.9133
11K
1.0140
14.2611
11K
1.0130
48.9765
11K
1.0090
16.7279
11K
1.0060
33.7431
11K
1.0030
125.2483
11K
1.0020
69.4568
11K
0.9980
147.5805
11K
0.9960
161.8268
11K
0.9930
114.8003
11K
0.9920
63.3936
11K
0.9900
154.3284
11K
0.9860
3,099.4400
10K
0.9830
3,389.3406
7K
0.9780
3,908.5365
4K
0.976≈ 0.97
+ 0.00%
Fiyat
Miktar (SNX)
Toplam (SNX)
0.976≈ 0.97
+ 0.00%
0.9740
3,374.9589
3K
0.9680
3,357.7773
7K
0.9640
3,933.3896
11K
0.9590
63.1455
11K
0.9560
121.4318
11K
0.9540
164.3575
11K
0.9500
52.6293
11K
0.9470
87.0255
11K
0.9420
58.8420
11K
0.9400
111.0441
11K
0.9360
165.4293
11K
0.9320
91.8957
12K
0.9270
22.3134
12K
0.9250
28.8665
12K
0.9220
82.7212
12K
0.9170
47.1749
12K
0.9120
141.1491
12K
0.9070
141.0405
12K
0.9020
158.5874
12K
0.8980
140.6394
12K
0.8940
55.3351
12K
0.8890
76.1733
12K
0.8840
126.9643
13K
0.8800
181.5201
13K
0.8760
125.1748
13K
0.8730
150.8132
13K
0.8710
127.8153
13K
0.8680
31.3130
13K
0.8660
89.2981
13K
0.8640
70.3226
13K
0.8620
52.1004
13K
0.8570
16.7319
13K
0.8550
179.0063
14K
0.8530
178.1451
14K
0.8500
137.2838
14K
0.8480
29.3440
14K
0.8450
33.4549
14K
0.8430
70.6125
14K
0.8380
54.2448
14K
0.8350
169.3774
14K
0.8300
156.7710
14K
0.8270
89.6744
15K
0.8220
161.1154
15K
0.8090
900.6063
16K
0.7950
154.0969
16K
0.7870
872.4073
17K
0.7720
163.4689
17K
0.7680
486.7758
17K
0.7620
561.7626
18K
0.7480
271.2217
18K
0.7420
399.1981
19K
0.7370
182.3235
19K
0.7240
169.3030
19K
0.7170
616.3399
19K
0.7100
116.1501
20K
0.7010
793.2168
20K
0.6950
903.2754
21K
0.6820
831.7507
22K
0.0020
500.0000
23K
0.0010
4,100.0000
27K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SNX)
14:01:13
0.9760
7.8895
14:01:08
0.9750
88.9840
14:00:51
0.9760
5.8036
14:00:43
0.9760
5.5735
14:00:39
0.9760
5.2623
14:00:29
0.9760
0.2406
14:00:29
0.9760
7.7495
14:00:25
0.9760
7.7495
14:00:21
0.9780
22.2560
14:00:16
0.9780
5.9813
14:00:11
0.9780
5.8793
13:59:57
0.9770
7.5254
13:59:53
0.9770
6.5231
13:59:48
0.9770
5.8462
13:59:44
0.9770
7.1403
13:59:40
0.9770
71.5680
13:59:36
0.9760
4.9425
13:59:32
0.9760
7.8341
13:59:14
0.9760
7.3156
13:59:10
0.9760
6.2382
13:59:01
0.9760
7.8499
13:58:53
0.9770
6.2969
13:58:48
0.9770
5.4873
13:58:36
0.9760
6.9432
13:58:31
0.9760
6.7280
13:58:18
0.9760
6.1651
13:58:10
0.9760
5.5072
13:57:57
0.9760
7.5405
13:57:48
0.9760
6.5216
13:57:40
0.9760
5.9098
13:57:36
0.9760
5.5038
13:57:31
0.9760
6.8849
13:57:23
0.9760
5.0903
13:57:10
0.9760
7.0830
13:56:49
0.9770
4.8983
13:56:44
0.9770
7.4678
13:56:36
0.9770
6.9149
13:56:11
0.9770
6.6749
13:56:03
0.9770
5.3263
13:55:58
0.9770
6.8230
13:55:50
0.9770
53.5360
13:55:46
0.9770
4.8656
13:55:41
0.9770
5.9776
13:55:29
0.9770
5.1510
13:55:07
0.9770
138.1840
13:55:03
0.9780
5.8118
13:54:58
0.9780
5.7034
13:54:37
0.9780
6.4717
13:54:33
0.9780
5.1087
13:54:29
0.9780
6.6688
13:54:25
0.9780
7.7110
13:54:16
0.9780
115.2920
13:54:12
0.9780
6.7201
13:53:55
0.9780
4.8601
13:53:34
0.9780
5.3092
13:53:25
0.9790
7.8020
13:53:21
0.9790
4.8642
13:53:17
0.9790
6.1232
13:53:12
0.9790
6.5033
13:53:08
0.9780
6.2082
13:52:59
0.9780
7.4167
13:52:51
0.9780
6.6717
13:52:42
0.9780
32.1360
13:52:38
0.9770
5.4468
13:52:33
0.9770
7.9276
13:52:12
0.9770
7.9065
13:52:08
0.9770
6.4321
13:52:04
0.9770
5.1093
13:51:51
0.9770
6.9307
13:51:46
0.9770
5.9254
13:51:42
0.9770
6.5508
13:51:38
0.9770
7.4701
13:51:33
0.9770
4.9765
13:51:29
0.9770
4.8187
13:51:17
0.9770
23.9200
13:51:12
0.9780
7.1243
13:51:04
0.9780
6.0851
13:51:00
0.9780
7.3846
13:50:55
0.9780
6.5335
13:50:47
0.9780
7.1699
13:50:42
0.9780
5.2582
13:50:38
0.9780
4.8473
13:50:34
0.9780
7.6824
13:50:21
0.9780
6.4699
13:50:17
0.9780
6.8182
13:50:13
0.9780
6.7393
13:50:00
0.9780
5.8706
13:49:47
0.9780
5.2875
13:49:34
0.9770
5.1348
13:49:26
0.9770
7.7165
13:49:17
0.9770
37.3200
13:49:13
0.9780
7.0910
13:49:05
0.9780
21.2400
13:49:00
0.9790
7.4420
13:48:56
0.9790
7.1425
13:48:52
0.9790
7.2929
13:48:43
0.9780
14.1040
13:48:39
0.9780
16.0280
13:48:35
0.9800
7.6850
13:48:30
0.9800
6.2592
Ticarete Geç