SAND/USDT
0.354
≈ 0.35
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SAND
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
5M
0.3888
85,071.9302
5M
0.3884
108,435.332
5M
0.3874
136,181.026
5M
0.3859
128,090.960
4M
0.3844
83,560.5589
4M
0.3829
160,328.278
4M
0.3816
151,963.408
4M
0.3803
164,128.768
4M
0.3787
159,776.829
4M
0.3775
114,422.586
4M
0.3756
137,765.820
3M
0.3741
203,600.065
3M
0.3736
95,829.9547
3M
0.3718
113,328.428
3M
0.3705
163,957.123
3M
0.3690
176,421.587
3M
0.3676
204,585.267
3M
0.3657
89,299.5247
2M
0.3638
109,583.419
2M
0.3620
105,982.826
2M
0.3611
90,003.8622
2M
0.3608
29,768.8338
2M
0.3607
101,462.274
2M
0.3603
30,517.9063
2M
0.3602
22,585.3223
2M
0.3598
96,735.1831
2M
0.3597
63,758.0497
2M
0.3595
29,836.7691
2M
0.3592
132,783.026
2M
0.3591
138,293.979
1M
0.3590
30,491.7209
1M
0.3586
99,814.7646
1M
0.3585
124,996.114
1M
0.3583
107,039.055
1M
0.3579
32,086.6584
941K
0.3575
68,317.2107
909K
0.3571
70,563.5480
841K
0.3567
85,442.7092
770K
0.3564
85,436.9350
685K
0.3562
23,396.6008
600K
0.3560
69,852.4137
576K
0.3557
34,509.6549
506K
0.3556
51,318.6468
472K
0.3554
71,576.4325
420K
0.3551
85,010.4315
349K
0.3550
39,428.5876
264K
0.3549
89,274.3660
224K
0.3548
26,863.4693
135K
0.3546
60,994.2960
108K
0.3544
47,327.5256
47K
0.354≈ 0.35
+ 0.00%
0.3536
121,058.013
121K
0.3533
110,131.430
231K
0.3530
83,879.2377
315K
0.3528
35,071.0972
350K
0.3526
85,044.4037
435K
0.3524
133,148.017
568K
0.3520
77,779.8939
646K
0.3517
53,078.1772
699K
0.3515
72,899.9384
772K
0.3511
134,107.973
906K
0.3508
80,836.4066
987K
0.3505
90,166.9248
1M
0.3501
53,531.3606
1M
0.3496
111,535.164
1M
0.3491
105,083.831
1M
0.3486
102,241.253
1M
0.3481
89,654.0412
2M
0.3478
70,263.1074
2M
0.3476
50,835.8193
2M
0.3471
135,912.228
2M
0.3469
63,774.3405
2M
0.3467
54,289.0781
2M
0.3463
100,528.841
2M
0.3460
144,041.018
2M
0.3458
29,741.0044
2M
0.3453
49,418.0145
2M
0.3451
32,502.1385
2M
0.3446
94,651.2931
2M
0.3444
88,212.1263
2M
0.3440
27,477.3836
2M
0.3430
120,350.513
3M
0.3411
93,452.9603
3M
0.3391
121,188.398
3M
0.3371
190,584.373
3M
0.3356
167,237.763
3M
0.3340
100,665.481
3M
0.3326
222,865.825
3M
0.3307
202,668.636
4M
0.3301
117,879.634
4M
0.3285
219,867.299
4M
0.3265
130,321.775
4M
0.3252
165,842.346
4M
0.3235
125,661.911
4M
0.3221
243,914.941
5M
0.3207
162,190.326
5M
0.3191
193,295.561
5M
0.3175
169,198.704
5M
0.3159
190,322.988
5M
0.3148
131,402.010
6M
0.3143
136,529.706
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
5M
0.3888
85,071.9302
5M
0.3884
108,435.3324
5M
0.3874
136,181.0262
5M
0.3859
128,090.9595
4M
0.3844
83,560.5589
4M
0.3829
160,328.2784
4M
0.3816
151,963.4084
4M
0.3803
164,128.7676
4M
0.3787
159,776.8289
4M
0.3775
114,422.5855
4M
0.3756
137,765.8199
3M
0.3741
203,600.0653
3M
0.3736
95,829.9547
3M
0.3718
113,328.4275
3M
0.3705
163,957.1230
3M
0.3690
176,421.5869
3M
0.3676
204,585.2667
3M
0.3657
89,299.5247
2M
0.3638
109,583.4191
2M
0.3620
105,982.8262
2M
0.3611
90,003.8622
2M
0.3608
29,768.8338
2M
0.3607
101,462.2743
2M
0.3603
30,517.9063
2M
0.3602
22,585.3223
2M
0.3598
96,735.1831
2M
0.3597
63,758.0497
2M
0.3595
29,836.7691
2M
0.3592
132,783.0264
2M
0.3591
138,293.9791
1M
0.3590
30,491.7209
1M
0.3586
99,814.7646
1M
0.3585
124,996.1136
1M
0.3583
107,039.0546
1M
0.3579
32,086.6584
941K
0.3575
68,317.2107
909K
0.3571
70,563.5480
841K
0.3567
85,442.7092
770K
0.3564
85,436.9350
685K
0.3562
23,396.6008
600K
0.3560
69,852.4137
576K
0.3557
34,509.6549
506K
0.3556
51,318.6468
472K
0.3554
71,576.4325
420K
0.3551
85,010.4315
349K
0.3550
39,428.5876
264K
0.3549
89,274.3660
224K
0.3548
26,863.4693
135K
0.3546
60,994.2960
108K
0.3544
47,327.5256
47K
0.354≈ 0.35
+ 0.00%
Fiyat
Miktar (SAND)
Toplam (SAND)
0.354≈ 0.35
+ 0.00%
0.3536
121,058.0129
121K
0.3533
110,131.4302
231K
0.3530
83,879.2377
315K
0.3528
35,071.0972
350K
0.3526
85,044.4037
435K
0.3524
133,148.0173
568K
0.3520
77,779.8939
646K
0.3517
53,078.1772
699K
0.3515
72,899.9384
772K
0.3511
134,107.9726
906K
0.3508
80,836.4066
987K
0.3505
90,166.9248
1M
0.3501
53,531.3606
1M
0.3496
111,535.1638
1M
0.3491
105,083.8311
1M
0.3486
102,241.2529
1M
0.3481
89,654.0412
2M
0.3478
70,263.1074
2M
0.3476
50,835.8193
2M
0.3471
135,912.2283
2M
0.3469
63,774.3405
2M
0.3467
54,289.0781
2M
0.3463
100,528.8412
2M
0.3460
144,041.0179
2M
0.3458
29,741.0044
2M
0.3453
49,418.0145
2M
0.3451
32,502.1385
2M
0.3446
94,651.2931
2M
0.3444
88,212.1263
2M
0.3440
27,477.3836
2M
0.3430
120,350.5125
3M
0.3411
93,452.9603
3M
0.3391
121,188.3977
3M
0.3371
190,584.3728
3M
0.3356
167,237.7634
3M
0.3340
100,665.4814
3M
0.3326
222,865.8251
3M
0.3307
202,668.6360
4M
0.3301
117,879.6344
4M
0.3285
219,867.2993
4M
0.3265
130,321.7745
4M
0.3252
165,842.3459
4M
0.3235
125,661.9109
4M
0.3221
243,914.9413
5M
0.3207
162,190.3257
5M
0.3191
193,295.5608
5M
0.3175
169,198.7044
5M
0.3159
190,322.9882
5M
0.3148
131,402.0101
6M
0.3143
136,529.7059
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SAND)
20:05:37
0.3540
3.0098
20:05:32
0.3540
3.7878
20:05:27
0.3540
6.5357
20:05:23
0.3540
3.1421
20:05:19
0.3542
476.6000
20:05:15
0.3542
8.7915
20:05:10
0.3541
8.1711
20:05:06
0.3541
11.2400
20:05:02
0.3541
5.3183
20:04:58
0.3541
9.3770
20:04:53
0.3540
9.2583
20:04:49
0.3539
111.2800
20:04:45
0.3539
14.4000
20:04:41
0.3538
4.0145
20:04:37
0.3538
5.5661
20:04:32
0.3538
5.7184
20:04:28
0.3537
6.0821
20:04:24
0.3537
4.7295
20:04:20
0.3537
4.8839
20:04:15
0.3537
9.8795
20:04:11
0.3537
3.9172
20:04:07
0.3537
358.5600
20:04:03
0.3536
3.8823
20:03:58
0.3536
31.8800
20:03:54
0.3534
3.7667
20:03:50
0.3534
8.3150
20:03:45
0.3534
9.4604
20:03:41
0.3534
8.6226
20:03:37
0.3534
4.4705
20:03:33
0.3534
7.3604
20:03:28
0.3533
8.7439
20:03:24
0.3533
5.5195
20:03:20
0.3533
6.0468
20:03:16
0.3533
6.5541
20:03:12
0.3533
7.6950
20:03:07
0.3533
8.1525
20:03:03
0.3534
9.8210
20:02:59
0.3534
4.0649
20:02:54
0.3535
149.6400
20:02:50
0.3535
9.4368
20:02:46
0.3535
7.9248
20:02:42
0.3535
5.5003
20:02:37
0.3535
25.1200
20:02:33
0.3533
9.8831
20:02:29
0.3533
8.9080
20:02:25
0.3533
13.0800
20:02:20
0.3532
5.7770
20:02:16
0.3532
3.1365
20:02:12
0.3531
4.6954
20:02:08
0.3531
5.8082
20:02:04
0.3533
88.6800
20:01:59
0.3532
7.4505
20:01:55
0.3531
6.4955
20:01:51
0.3530
6.7743
20:01:46
0.3531
9.9204
20:01:42
0.3529
15.6400
20:01:38
0.3529
8.5233
20:01:34
0.3528
6.5196
20:01:30
0.3527
4.3443
20:01:25
0.3527
4.3119
20:01:21
0.3527
9.4946
20:01:17
0.3526
449.3600
20:01:13
0.3527
5.9919
20:01:08
0.3528
6.5199
20:01:04
0.3530
37.2400
20:01:00
0.3531
100.6800
20:00:56
0.3532
3.1757
20:00:51
0.3532
3.4565
20:00:47
0.3533
5.8579
20:00:42
0.3531
7.8349
20:00:38
0.3530
7.8685
20:00:34
0.3530
10.5200
20:00:30
0.3530
3.7966
20:00:26
0.3531
9.6042
20:00:21
0.3531
9.0973
20:00:17
0.3531
7.6068
20:00:13
0.3531
8.8893
20:00:09
0.3530
4.6373
20:00:04
0.3529
6.7553
20:00:00
0.3530
4.8748
19:59:56
0.3530
7.9602
19:59:52
0.3530
3.0741
19:59:47
0.3530
3.3107
19:59:43
0.3530
3.5836
19:59:39
0.3530
7.1073
19:59:34
0.3530
209.8800
19:59:30
0.3530
3.2639
19:59:26
0.3530
6.2060
19:59:22
0.3530
278.5600
19:59:17
0.3530
9.1947
19:59:13
0.3530
6.3687
19:59:09
0.3530
8.4154
19:59:05
0.3530
7.0369
19:59:01
0.3529
5.6209
19:58:56
0.3529
9.8906
19:58:52
0.3531
332.6000
19:58:48
0.3532
4.7779
19:58:43
0.3532
9.8926
19:58:39
0.3531
6.2021
19:58:35
0.3531
97.8400
Ticarete Geç