SAND/USDT
0.5493
≈ 0.54
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 SAND
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5816
74,904.5571
4M
0.5800
84,110.1954
3M
0.5786
66,285.3769
3M
0.5772
71,216.6343
3M
0.5763
58,596.7457
3M
0.5750
71,774.8781
3M
0.5740
85,276.7821
3M
0.5729
103,089.825
3M
0.5719
106,350.557
3M
0.5708
129,741.123
3M
0.5703
88,238.2501
3M
0.5689
54,525.0494
3M
0.5670
117,668.939
3M
0.5661
136,396.680
2M
0.5653
138,946.054
2M
0.5642
99,805.9144
2M
0.5623
74,829.9183
2M
0.5612
137,543.740
2M
0.5594
91,980.6629
2M
0.5585
63,917.5049
2M
0.5572
55,930.9457
2M
0.5569
75,779.5059
2M
0.5566
72,644.0247
2M
0.5565
49,685.4542
1M
0.5562
79,067.1319
1M
0.5560
79,541.9775
1M
0.5557
78,619.7681
1M
0.5555
15,647.9391
1M
0.5553
19,597.4837
1M
0.5550
29,536.4044
1M
0.5546
26,965.9943
1M
0.5544
76,753.4990
1M
0.5541
33,040.5667
998K
0.5538
39,500.3778
965K
0.5536
37,269.7210
926K
0.5535
80,119.9112
889K
0.5534
40,018.4378
809K
0.5533
88,704.3329
769K
0.5532
75,559.6708
680K
0.5529
66,194.6101
604K
0.5527
52,731.3187
538K
0.5523
60,760.1748
485K
0.5519
55,270.8309
425K
0.5516
78,036.3646
369K
0.5513
37,804.2762
291K
0.5509
84,604.4978
253K
0.5508
31,875.8423
169K
0.5505
36,005.8915
137K
0.5501
25,176.9258
101K
0.5499
75,818.3326
76K
0.5493≈ 0.54
+ 0.00%
0.5490
28.1200
28.1200
0.5489
51,196.5269
51K
0.5486
76,283.3584
128K
0.5481
84,145.6079
212K
0.5477
85,071.3396
297K
0.5475
57,110.5015
354K
0.5470
46,046.5078
400K
0.5466
25,354.2888
425K
0.5462
60,360.2941
486K
0.5457
48,804.7738
534K
0.5452
18,668.1459
553K
0.5449
50,007.2447
603K
0.5445
53,134.3185
656K
0.5443
60,124.6086
716K
0.5441
28,542.0634
745K
0.5439
69,199.1769
814K
0.5437
80,524.5141
895K
0.5434
53,592.7366
948K
0.5430
52,989.3572
1M
0.5426
53,046.1494
1M
0.5423
15,604.1224
1M
0.5418
27,403.6677
1M
0.5414
37,272.7274
1M
0.5411
55,693.5247
1M
0.5408
74,308.1324
1M
0.5404
56,285.1727
1M
0.5401
38,951.1671
1M
0.5397
89,721.4561
1M
0.5395
78,457.8231
2M
0.5391
78,688.0749
2M
0.5387
78,332.8257
2M
0.5373
58,932.9394
2M
0.5363
140,176.057
2M
0.5344
92,013.8870
2M
0.5332
93,320.4711
2M
0.5312
88,072.2295
2M
0.5300
86,739.4569
2M
0.5291
105,672.898
2M
0.5281
73,950.8775
2M
0.5261
100,660.420
3M
0.5246
94,217.2902
3M
0.5240
60,489.4765
3M
0.5228
95,050.6302
3M
0.5217
142,975.536
3M
0.5205
137,385.715
3M
0.5194
63,410.4843
3M
0.5180
121,400.609
3M
0.5170
63,928.3455
3M
0.5155
119,796.944
3M
0.5140
138,052.585
4M
0.5123
125,600.386
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
Fiyat
Miktar (SAND)
Toplam (SAND)
6.0000
2.6943
4M
2.0000
27.4692
4M
0.5816
74,904.5571
4M
0.5800
84,110.1954
3M
0.5786
66,285.3769
3M
0.5772
71,216.6343
3M
0.5763
58,596.7457
3M
0.5750
71,774.8781
3M
0.5740
85,276.7821
3M
0.5729
103,089.8252
3M
0.5719
106,350.5565
3M
0.5708
129,741.1233
3M
0.5703
88,238.2501
3M
0.5689
54,525.0494
3M
0.5670
117,668.9387
3M
0.5661
136,396.6803
2M
0.5653
138,946.0540
2M
0.5642
99,805.9144
2M
0.5623
74,829.9183
2M
0.5612
137,543.7403
2M
0.5594
91,980.6629
2M
0.5585
63,917.5049
2M
0.5572
55,930.9457
2M
0.5569
75,779.5059
2M
0.5566
72,644.0247
2M
0.5565
49,685.4542
1M
0.5562
79,067.1319
1M
0.5560
79,541.9775
1M
0.5557
78,619.7681
1M
0.5555
15,647.9391
1M
0.5553
19,597.4837
1M
0.5550
29,536.4044
1M
0.5546
26,965.9943
1M
0.5544
76,753.4990
1M
0.5541
33,040.5667
998K
0.5538
39,500.3778
965K
0.5536
37,269.7210
926K
0.5535
80,119.9112
889K
0.5534
40,018.4378
809K
0.5533
88,704.3329
769K
0.5532
75,559.6708
680K
0.5529
66,194.6101
604K
0.5527
52,731.3187
538K
0.5523
60,760.1748
485K
0.5519
55,270.8309
425K
0.5516
78,036.3646
369K
0.5513
37,804.2762
291K
0.5509
84,604.4978
253K
0.5508
31,875.8423
169K
0.5505
36,005.8915
137K
0.5501
25,176.9258
101K
0.5499
75,818.3326
76K
0.5493≈ 0.54
+ 0.00%
Fiyat
Miktar (SAND)
Toplam (SAND)
0.5493≈ 0.54
+ 0.00%
0.5490
28.1200
28.1200
0.5489
51,196.5269
51K
0.5486
76,283.3584
128K
0.5481
84,145.6079
212K
0.5477
85,071.3396
297K
0.5475
57,110.5015
354K
0.5470
46,046.5078
400K
0.5466
25,354.2888
425K
0.5462
60,360.2941
486K
0.5457
48,804.7738
534K
0.5452
18,668.1459
553K
0.5449
50,007.2447
603K
0.5445
53,134.3185
656K
0.5443
60,124.6086
716K
0.5441
28,542.0634
745K
0.5439
69,199.1769
814K
0.5437
80,524.5141
895K
0.5434
53,592.7366
948K
0.5430
52,989.3572
1M
0.5426
53,046.1494
1M
0.5423
15,604.1224
1M
0.5418
27,403.6677
1M
0.5414
37,272.7274
1M
0.5411
55,693.5247
1M
0.5408
74,308.1324
1M
0.5404
56,285.1727
1M
0.5401
38,951.1671
1M
0.5397
89,721.4561
1M
0.5395
78,457.8231
2M
0.5391
78,688.0749
2M
0.5387
78,332.8257
2M
0.5373
58,932.9394
2M
0.5363
140,176.0572
2M
0.5344
92,013.8870
2M
0.5332
93,320.4711
2M
0.5312
88,072.2295
2M
0.5300
86,739.4569
2M
0.5291
105,672.8984
2M
0.5281
73,950.8775
2M
0.5261
100,660.4200
3M
0.5246
94,217.2902
3M
0.5240
60,489.4765
3M
0.5228
95,050.6302
3M
0.5217
142,975.5361
3M
0.5205
137,385.7145
3M
0.5194
63,410.4843
3M
0.5180
121,400.6093
3M
0.5170
63,928.3455
3M
0.5155
119,796.9442
3M
0.5140
138,052.5854
4M
0.5123
125,600.3862
4M
0.0010
100.0000
4M
0.0005
2,000.0000
4M
0.0002
5,000.0000
4M
0.0001
30,000.0000
4M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(SAND)
09:36:27
0.5493
15.8800
09:36:23
0.5490
28.1200
09:36:19
0.5493
7.5830
09:36:14
0.5491
9.5312
09:36:10
0.5492
7.8451
09:36:06
0.5491
9.4815
09:36:02
0.5491
13.9200
09:35:58
0.5490
4.1757
09:35:53
0.5490
6.4129
09:35:49
0.5489
129.0000
09:35:45
0.5491
3.7692
09:35:40
0.5492
30.6400
09:35:36
0.5490
11.4000
09:35:32
0.5490
107.6400
09:35:28
0.5487
7.7504
09:35:23
0.5485
7.2366
09:35:19
0.5482
2.7203
09:35:19
0.5482
5.5187
09:35:15
0.5482
5.5187
09:35:10
0.5486
134.1600
09:35:06
0.5488
15.5600
09:35:02
0.5485
9.4796
09:34:58
0.5483
9.3233
09:34:53
0.5484
3.0506
09:34:49
0.5483
45.6400
09:34:45
0.5482
43.0400
09:34:40
0.5485
8.9169
09:34:36
0.5485
8.0987
09:34:32
0.5485
73.2400
09:34:28
0.5486
64.5600
09:34:24
0.5488
18.6000
09:34:19
0.5489
3.4312
09:34:15
0.5487
3.8871
09:34:11
0.5487
9.4946
09:34:06
0.5489
8.2712
09:34:02
0.5488
3.9745
09:33:58
0.5489
84.0400
09:33:54
0.5486
5.8217
09:33:50
0.5484
9.2883
09:33:45
0.5485
6.9890
09:33:41
0.5485
6.2818
09:33:37
0.5484
7.4685
09:33:32
0.5482
5.4343
09:33:28
0.5480
7.3522
09:33:24
0.5478
47.6800
09:33:20
0.5480
5.0805
09:33:16
0.5478
7.2507
09:33:11
0.5482
11.0000
09:33:07
0.5485
7.3694
09:33:03
0.5487
5.4677
09:32:59
0.5486
6.7604
09:32:54
0.5487
9.3007
09:32:50
0.5487
8.9708
09:32:46
0.5487
3.2332
09:32:42
0.5488
4.5703
09:32:37
0.5488
5.8266
09:32:33
0.5487
8.5690
09:32:29
0.5489
9.2895
09:32:24
0.5488
5.2897
09:32:20
0.5487
4.0042
09:32:16
0.5486
4.5656
09:32:11
0.5483
4.5411
09:32:07
0.5488
54.8000
09:32:02
0.5487
7.9837
09:31:58
0.5482
58.4800
09:31:54
0.5480
3.1697
09:31:50
0.5480
4.9355
09:31:46
0.5480
9.5706
09:31:41
0.5478
220.7600
09:31:36
0.5479
47.9267
09:31:36
0.5480
6.0733
09:31:32
0.5480
88.4067
09:31:32
0.5481
6.0733
09:31:32
0.5483
6.8880
09:31:32
0.5484
237.3587
09:31:28
0.5484
6.0733
09:31:24
0.5484
6.8880
09:31:20
0.5484
250.3200
09:31:19
0.5487
5.1375
09:31:15
0.5487
5.1375
09:31:11
0.5489
5.4064
09:31:07
0.5487
50.2400
09:31:02
0.5488
9.3668
09:30:58
0.5488
7.0339
09:30:54
0.5489
9.5039
09:30:50
0.5490
177.2000
09:30:45
0.5493
221.8000
09:30:41
0.5493
5.0077
09:30:37
0.5494
494.2800
09:30:32
0.5490
8.2070
09:30:28
0.5490
7.5009
09:30:23
0.5489
5.5059
09:30:19
0.5489
9.4805
09:30:15
0.5489
15.2000
09:30:11
0.5489
5.7762
09:30:07
0.5487
355.1200
09:30:02
0.5484
4.5407
09:29:58
0.5487
58.8000
09:29:54
0.5485
115.5600
09:29:50
0.5482
7.5816
Ticarete Geç