RNDR/USDT
6.61
≈ 6.61
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 RNDR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.8200
78.3579
8K
6.8100
138.8526
8K
6.8030
113.8745
7K
6.7930
239.5167
7K
6.7840
100.1990
7K
6.7780
267.2152
7K
6.7720
63.5447
7K
6.7690
169.6554
7K
6.7660
63.8599
6K
6.7540
73.4684
6K
6.7440
210.2829
6K
6.7360
57.4910
6K
6.7240
125.1612
6K
6.7200
36.8014
6K
6.7070
292.5198
6K
6.6940
180.2015
6K
6.6900
22.7320
5K
6.6890
52.0472
5K
6.6860
75.6111
5K
6.6840
94.6142
5K
6.6810
268.3649
5K
6.6780
103.3461
5K
6.6760
142.1218
5K
6.6730
296.2244
5K
6.6710
255.7629
4K
6.6670
60.6932
4K
6.6650
62.6371
4K
6.6620
186.2855
4K
6.6610
61.9391
4K
6.6570
119.3126
4K
6.6560
54.3501
4K
6.6520
160.9067
4K
6.6480
122.2155
3K
6.6470
298.7910
3K
6.6430
41.7134
3K
6.6410
82.2539
3K
6.6390
245.8965
3K
6.6350
132.7662
3K
6.6330
184.2248
2K
6.6320
193.5125
2K
6.6310
67.2908
2K
6.6270
116.4218
2K
6.6240
84.4055
2K
6.6210
272.4990
2K
6.6180
98.6693
2K
6.6140
462.5458
1K
6.6120
499.6432
999.0377
6.6110
499.3945
499.3945
6.61≈ 6.61
+ 0.00%
6.6090
467.7155
467.7155
6.6070
495.4274
963.1428
6.6040
597.8261
2K
6.5990
165.7757
2K
6.5950
204.2923
2K
6.5910
119.4570
2K
6.5870
105.2195
2K
6.5820
43.3126
2K
6.5800
80.0980
2K
6.5780
99.3714
2K
6.5750
233.9786
3K
6.5700
269.7448
3K
6.5670
221.0536
3K
6.5640
97.8669
3K
6.5590
111.3979
3K
6.5570
278.5028
4K
6.5520
41.6518
4K
6.5470
22.9467
4K
6.5450
98.4256
4K
6.5400
109.7600
4K
6.5380
227.1246
4K
6.5340
188.2676
4K
6.5310
73.5833
4K
6.5260
256.2910
5K
6.5230
94.6089
5K
6.5190
98.7821
5K
6.5160
211.3948
5K
6.5120
91.0314
5K
6.5080
33.1412
5K
6.5050
242.9582
5K
6.5010
232.2137
6K
6.4990
161.8853
6K
6.4940
290.5052
6K
6.4800
138.5711
6K
6.4660
219.4121
6K
6.4610
260.8341
7K
6.4480
79.9623
7K
6.4390
126.7983
7K
6.4280
297.6319
7K
6.4150
172.7467
7K
6.4110
214.0963
8K
6.4070
262.9211
8K
6.4000
219.5077
8K
6.3930
96.9494
8K
6.3830
234.9624
8K
6.3720
63.7282
8K
6.3640
139.8006
9K
6.3530
292.9028
9K
0.0200
50.0000
9K
0.0100
10.0000
9K
0.0010
3,500.0000
12K
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.8200
78.3579
8K
6.8100
138.8526
8K
6.8030
113.8745
7K
6.7930
239.5167
7K
6.7840
100.1990
7K
6.7780
267.2152
7K
6.7720
63.5447
7K
6.7690
169.6554
7K
6.7660
63.8599
6K
6.7540
73.4684
6K
6.7440
210.2829
6K
6.7360
57.4910
6K
6.7240
125.1612
6K
6.7200
36.8014
6K
6.7070
292.5198
6K
6.6940
180.2015
6K
6.6900
22.7320
5K
6.6890
52.0472
5K
6.6860
75.6111
5K
6.6840
94.6142
5K
6.6810
268.3649
5K
6.6780
103.3461
5K
6.6760
142.1218
5K
6.6730
296.2244
5K
6.6710
255.7629
4K
6.6670
60.6932
4K
6.6650
62.6371
4K
6.6620
186.2855
4K
6.6610
61.9391
4K
6.6570
119.3126
4K
6.6560
54.3501
4K
6.6520
160.9067
4K
6.6480
122.2155
3K
6.6470
298.7910
3K
6.6430
41.7134
3K
6.6410
82.2539
3K
6.6390
245.8965
3K
6.6350
132.7662
3K
6.6330
184.2248
2K
6.6320
193.5125
2K
6.6310
67.2908
2K
6.6270
116.4218
2K
6.6240
84.4055
2K
6.6210
272.4990
2K
6.6180
98.6693
2K
6.6140
462.5458
1K
6.6120
499.6432
999.0377
6.6110
499.3945
499.3945
6.61≈ 6.61
+ 0.00%
Fiyat
Miktar (RNDR)
Toplam (RNDR)
6.61≈ 6.61
+ 0.00%
6.6090
467.7155
467.7155
6.6070
495.4274
963.1428
6.6040
597.8261
2K
6.5990
165.7757
2K
6.5950
204.2923
2K
6.5910
119.4570
2K
6.5870
105.2195
2K
6.5820
43.3126
2K
6.5800
80.0980
2K
6.5780
99.3714
2K
6.5750
233.9786
3K
6.5700
269.7448
3K
6.5670
221.0536
3K
6.5640
97.8669
3K
6.5590
111.3979
3K
6.5570
278.5028
4K
6.5520
41.6518
4K
6.5470
22.9467
4K
6.5450
98.4256
4K
6.5400
109.7600
4K
6.5380
227.1246
4K
6.5340
188.2676
4K
6.5310
73.5833
4K
6.5260
256.2910
5K
6.5230
94.6089
5K
6.5190
98.7821
5K
6.5160
211.3948
5K
6.5120
91.0314
5K
6.5080
33.1412
5K
6.5050
242.9582
5K
6.5010
232.2137
6K
6.4990
161.8853
6K
6.4940
290.5052
6K
6.4800
138.5711
6K
6.4660
219.4121
6K
6.4610
260.8341
7K
6.4480
79.9623
7K
6.4390
126.7983
7K
6.4280
297.6319
7K
6.4150
172.7467
7K
6.4110
214.0963
8K
6.4070
262.9211
8K
6.4000
219.5077
8K
6.3930
96.9494
8K
6.3830
234.9624
8K
6.3720
63.7282
8K
6.3640
139.8006
9K
6.3530
292.9028
9K
0.0200
50.0000
9K
0.0100
10.0000
9K
0.0010
3,500.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(RNDR)
01:57:35
6.6100
80.0360
01:57:21
6.6170
6.2652
01:57:06
6.6190
4.0398
01:57:06
6.6220
5.9486
01:56:54
6.6220
8.6092
01:56:42
6.6210
24.0992
01:56:24
6.6200
7.3523
01:56:24
6.6190
18.2269
01:56:12
6.6210
57.2644
01:55:59
6.6220
12.9860
01:55:46
6.6220
34.9088
01:55:35
6.6130
568.0793
01:55:35
6.6110
17.7035
01:55:35
6.6090
18.9003
01:55:16
6.6080
245.5376
01:55:03
6.6070
276.7828
01:54:49
6.6020
174.2708
01:54:26
6.6100
18.6683
01:54:26
6.6120
6.0273
01:54:07
6.6140
32.1828
01:53:56
6.6150
2.2580
01:53:45
6.6180
10.9775
01:53:33
6.6190
14.4240
01:53:20
6.6120
39.8369
01:53:20
6.6100
15.7771
01:52:48
6.6080
22.2202
01:52:48
6.6060
4.6070
01:52:34
6.6050
25.9108
01:52:09
6.5980
74.8582
01:52:09
6.5960
3.9726
01:51:51
6.5880
10.0725
01:51:51
6.5870
4.8043
01:51:38
6.5770
10.2480
01:51:25
6.5760
25.2025
01:51:25
6.5750
9.0327
01:51:12
6.5650
8.5992
01:51:00
6.5640
8.8996
01:50:41
6.5570
6.8792
01:50:26
6.5550
4.2093
01:50:26
6.5540
10.2057
01:50:26
6.5530
10.8662
01:50:11
6.5510
4.8032
01:49:48
6.5520
39.1016
01:49:31
6.5550
9.3704
01:49:18
6.5600
2.9536
01:49:07
6.5610
5.4608
01:48:55
6.5570
39.3680
01:48:24
6.5540
63.7073
01:48:24
6.5560
7.3007
01:48:10
6.5560
3.7240
01:47:56
6.5540
3.1672
01:47:44
6.5470
3.5620
01:47:31
6.5460
2.5340
01:46:51
6.5480
3.7384
01:46:39
6.5500
2.2664
01:46:08
6.5430
21.8372
01:45:42
6.5430
28.4572
01:45:30
6.5440
2.1960
01:45:00
6.5490
2.6884
01:44:36
6.5410
14.6468
01:44:23
6.5430
2.0108
01:43:57
6.5450
3.3512
01:43:44
6.5450
2.6768
01:43:30
6.5540
6.7660
01:43:17
6.5540
14.2104
01:43:05
6.5520
10.4344
01:42:47
6.5510
10.7952
01:42:34
6.5500
5.0945
01:42:34
6.5480
3.7547
01:42:22
6.5430
13.1634
01:42:22
6.5410
7.5766
01:42:22
6.5400
4.7348
01:42:09
6.5340
2.7920
01:41:55
6.5310
4.1172
01:41:37
6.5300
2.3408
01:41:22
6.5320
3.7184
01:40:42
6.5370
2.1800
01:40:25
6.5380
8.2232
01:40:14
6.5370
9.3976
01:39:39
6.5330
2.7484
01:39:21
6.5310
12.3772
01:39:08
6.5300
15.7348
01:38:43
6.5330
4.4320
01:38:30
6.5290
6.6852
01:38:01
6.5290
20.5016
01:37:39
6.5220
4.2175
01:37:39
6.5200
12.7273
01:37:27
6.5190
5.8136
01:37:08
6.5220
195.1418
01:37:08
6.5240
3.0794
01:36:43
6.5280
6.0976
01:36:30
6.5280
6.1428
01:36:26
6.5290
22.5064
01:36:18
6.5290
22.5064
01:35:49
6.5310
9.4324
01:35:38
6.5370
9.1196
01:35:25
6.5400
25.8308
01:35:13
6.5400
10.6059
01:35:13
6.5380
2.6053
01:34:53
6.5350
5.6557
Ticarete Geç