QNT/USDT
72
≈ 72.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
96.8000
6.3431
117.9177
95.7000
3.0506
111.5746
94.5000
2.8450
108.5240
93.8000
2.4346
105.6790
92.6000
7.5704
103.2444
92.1000
0.6873
95.6740
90.8000
3.8827
94.9866
89.8000
8.8904
91.1039
88.8000
7.3783
82.2135
88.1000
3.3107
74.8352
86.8000
5.6615
71.5245
85.7000
2.1570
65.8630
84.8000
1.8895
63.7060
83.6000
4.7233
61.8164
83.1000
6.0197
57.0932
82.4000
0.9336
51.0734
82.1000
1.6886
50.1398
82.0000
1.7153
48.4512
81.8000
1.3339
46.7360
81.5000
1.5125
45.4021
81.1000
0.6638
43.8896
80.7000
1.8619
43.2258
80.3000
1.5614
41.3638
80.0000
1.7693
39.8024
79.6000
1.4742
38.0331
79.5000
1.4216
36.5590
79.1000
1.1161
35.1374
78.7000
0.8671
34.0212
78.5000
1.1159
33.1541
78.1000
1.7667
32.0383
77.9000
0.3396
30.2716
77.8000
1.7626
29.9320
77.6000
1.9587
28.1693
77.2000
1.0097
26.2106
77.0000
0.2206
25.2010
76.8000
1.8221
24.9803
76.5000
0.9324
23.1582
76.4000
1.5890
22.2258
76.3000
0.9299
20.6369
76.0000
0.9782
19.7070
75.8000
1.3097
18.7288
75.5000
0.2888
17.4192
75.2000
1.5668
17.1304
74.9000
1.9690
15.5636
74.8000
1.1749
13.5946
74.5000
1.1728
12.4196
74.2000
1.4575
11.2468
74.0000
0.7251
9.7893
73.6000
2.1278
9.0642
73.5000
0.7597
6.9365
73.3000
0.6522
6.1767
72.9000
2.2030
5.5246
72.6000
2.1906
3.3216
72.3000
0.7326
1.1310
72.1000
0.3984
0.3984
72≈ 72.00
+ 0.00%
71.9000
1.1197
1.1197
71.6000
1.2256
2.3453
71.2000
2.1706
4.5159
70.8000
0.5887
5.1046
70.3000
0.2810
5.3856
70.0000
1.4281
6.8137
69.8000
0.7482
7.5619
69.3000
1.3780
8.9400
69.0000
1.0552
9.9952
68.6000
1.2240
11.2192
68.2000
0.6498
11.8690
68.0000
2.1417
14.0107
67.6000
1.9253
15.9360
67.2000
1.8177
17.7538
66.8000
1.4509
19.2046
66.5000
2.2592
21.4639
66.1000
2.4238
23.8876
65.9000
0.9513
24.8389
65.7000
1.8581
26.6971
65.3000
2.1803
28.8773
65.0000
1.8411
30.7184
64.7000
1.1398
31.8583
64.2000
0.6433
32.5015
63.9000
2.3050
34.8065
63.7000
1.1418
35.9483
63.4000
2.5640
38.5123
62.9000
0.8709
39.3832
62.6000
1.1884
40.5717
62.1000
0.8205
41.3922
61.6000
1.7793
43.1715
61.4000
0.6097
43.7811
60.9000
1.9130
45.6941
60.5000
1.5649
47.2590
60.0000
2.6031
49.8621
59.5000
1.6843
51.5463
59.0000
2.2997
53.8461
58.6000
0.8914
54.7375
58.3000
0.9984
55.7359
58.1000
1.6815
57.4173
57.7000
2.2688
59.6861
56.9000
4.7035
64.3896
56.3000
2.9456
67.3351
55.0000
3.6335
70.9686
54.0000
2.0164
72.9850
52.8000
1.4391
74.4241
51.4000
5.6898
80.1139
50.6000
12.2903
92.4042
49.5000
5.1240
97.5283
48.4000
4.5101
102.0384
47.0000
4.8542
106.8926
46.4000
13.5307
120.4233
45.1000
10.7448
131.1681
44.3000
12.4060
143.5741
43.0000
4.7248
148.2989
41.8000
18.4164
166.7153
0.2000
5.0000
171.7153
0.1000
71.0000
242.7153
Fiyat
Miktar (QNT)
Toplam (QNT)
96.8000
6.3431
117.9177
95.7000
3.0506
111.5746
94.5000
2.8450
108.5240
93.8000
2.4346
105.6790
92.6000
7.5704
103.2444
92.1000
0.6873
95.6740
90.8000
3.8827
94.9866
89.8000
8.8904
91.1039
88.8000
7.3783
82.2135
88.1000
3.3107
74.8352
86.8000
5.6615
71.5245
85.7000
2.1570
65.8630
84.8000
1.8895
63.7060
83.6000
4.7233
61.8164
83.1000
6.0197
57.0932
82.4000
0.9336
51.0734
82.1000
1.6886
50.1398
82.0000
1.7153
48.4512
81.8000
1.3339
46.7360
81.5000
1.5125
45.4021
81.1000
0.6638
43.8896
80.7000
1.8619
43.2258
80.3000
1.5614
41.3638
80.0000
1.7693
39.8024
79.6000
1.4742
38.0331
79.5000
1.4216
36.5590
79.1000
1.1161
35.1374
78.7000
0.8671
34.0212
78.5000
1.1159
33.1541
78.1000
1.7667
32.0383
77.9000
0.3396
30.2716
77.8000
1.7626
29.9320
77.6000
1.9587
28.1693
77.2000
1.0097
26.2106
77.0000
0.2206
25.2010
76.8000
1.8221
24.9803
76.5000
0.9324
23.1582
76.4000
1.5890
22.2258
76.3000
0.9299
20.6369
76.0000
0.9782
19.7070
75.8000
1.3097
18.7288
75.5000
0.2888
17.4192
75.2000
1.5668
17.1304
74.9000
1.9690
15.5636
74.8000
1.1749
13.5946
74.5000
1.1728
12.4196
74.2000
1.4575
11.2468
74.0000
0.7251
9.7893
73.6000
2.1278
9.0642
73.5000
0.7597
6.9365
73.3000
0.6522
6.1767
72.9000
2.2030
5.5246
72.6000
2.1906
3.3216
72.3000
0.7326
1.1310
72.1000
0.3984
0.3984
72≈ 72.00
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
72≈ 72.00
+ 0.00%
71.9000
1.1197
1.1197
71.6000
1.2256
2.3453
71.2000
2.1706
4.5159
70.8000
0.5887
5.1046
70.3000
0.2810
5.3856
70.0000
1.4281
6.8137
69.8000
0.7482
7.5619
69.3000
1.3780
8.9400
69.0000
1.0552
9.9952
68.6000
1.2240
11.2192
68.2000
0.6498
11.8690
68.0000
2.1417
14.0107
67.6000
1.9253
15.9360
67.2000
1.8177
17.7538
66.8000
1.4509
19.2046
66.5000
2.2592
21.4639
66.1000
2.4238
23.8876
65.9000
0.9513
24.8389
65.7000
1.8581
26.6971
65.3000
2.1803
28.8773
65.0000
1.8411
30.7184
64.7000
1.1398
31.8583
64.2000
0.6433
32.5015
63.9000
2.3050
34.8065
63.7000
1.1418
35.9483
63.4000
2.5640
38.5123
62.9000
0.8709
39.3832
62.6000
1.1884
40.5717
62.1000
0.8205
41.3922
61.6000
1.7793
43.1715
61.4000
0.6097
43.7811
60.9000
1.9130
45.6941
60.5000
1.5649
47.2590
60.0000
2.6031
49.8621
59.5000
1.6843
51.5463
59.0000
2.2997
53.8461
58.6000
0.8914
54.7375
58.3000
0.9984
55.7359
58.1000
1.6815
57.4173
57.7000
2.2688
59.6861
56.9000
4.7035
64.3896
56.3000
2.9456
67.3351
55.0000
3.6335
70.9686
54.0000
2.0164
72.9850
52.8000
1.4391
74.4241
51.4000
5.6898
80.1139
50.6000
12.2903
92.4042
49.5000
5.1240
97.5283
48.4000
4.5101
102.0384
47.0000
4.8542
106.8926
46.4000
13.5307
120.4233
45.1000
10.7448
131.1681
44.3000
12.4060
143.5741
43.0000
4.7248
148.2989
41.8000
18.4164
166.7153
0.2000
5.0000
171.7153
0.1000
71.0000
242.7153
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
00:18:34
72.9000
0.4323
Ticarete Geç