QNT/USDT
99.5
≈ 99.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
124.5000
2.0764
78.9383
123.6000
1.0852
76.8619
122.3000
2.8666
75.7767
120.9000
1.5356
72.9101
120.6000
3.5699
71.3745
120.2000
5.3438
67.8046
119.7000
5.1870
62.4608
118.4000
2.4751
57.2738
117.2000
0.9272
54.7988
115.9000
1.1933
53.8715
115.1000
2.1919
52.6782
114.2000
1.9873
50.4863
113.2000
5.1017
48.4990
112.5000
4.9166
43.3973
111.3000
5.7026
38.4807
110.3000
1.0084
32.7781
110.2000
1.0778
31.7697
109.8000
0.3618
30.6918
109.4000
1.1732
30.3301
109.0000
0.5658
29.1568
108.6000
0.3099
28.5910
108.4000
1.3698
28.2811
108.2000
0.5954
26.9112
107.9000
0.2213
26.3158
107.8000
0.8707
26.0945
107.4000
0.4975
25.2238
107.0000
0.3614
24.7263
106.6000
0.8108
24.3650
106.2000
1.1049
23.5541
106.0000
1.2231
22.4492
105.7000
0.6257
21.2261
105.3000
1.4822
20.6004
105.0000
0.9726
19.1183
104.7000
0.7926
18.1457
104.6000
0.7288
17.3530
104.2000
0.4953
16.6242
104.1000
0.2671
16.1289
103.8000
0.4647
15.8619
103.4000
0.7910
15.3972
103.1000
1.4068
14.6062
102.8000
0.4313
13.1994
102.4000
0.4303
12.7681
102.2000
1.5344
12.3378
101.8000
0.2011
10.8034
101.5000
0.9249
10.6023
101.4000
1.4348
9.6774
101.3000
0.7324
8.2426
101.1000
0.5506
7.5101
101.0000
1.3923
6.9595
100.8000
1.1002
5.5672
100.5000
0.9530
4.4670
100.2000
0.4869
3.5139
100.1000
1.5780
3.0270
99.8000
0.9574
1.4490
99.6000
0.4916
0.4916
99.5≈ 99.50
+ 0.00%
99.4000
0.5203
0.5203
99.1000
1.5946
2.1149
98.7000
1.0022
3.1170
98.5000
0.4953
3.6123
98.1000
0.4863
4.0987
97.7000
1.3278
5.4265
97.4000
1.6456
7.0720
97.2000
1.6350
8.7070
96.9000
0.5761
9.2831
96.7000
1.4843
10.7674
96.5000
1.6490
12.4164
96.1000
0.8514
13.2677
95.6000
1.0395
14.3072
95.3000
0.1920
14.4992
94.8000
1.2345
15.7337
94.4000
0.2851
16.0189
94.0000
0.6334
16.6523
93.5000
0.2532
16.9054
93.1000
0.3581
17.2635
92.9000
1.5057
18.7693
92.4000
1.2700
20.0393
92.2000
0.6856
20.7248
91.8000
0.7078
21.4326
91.4000
1.3468
22.7794
90.9000
0.9683
23.7477
90.5000
1.4291
25.1768
90.2000
1.2803
26.4571
89.7000
1.2135
27.6706
89.2000
0.5698
28.2404
88.7000
1.3429
29.5833
88.2000
0.2086
29.7919
88.0000
1.7988
31.5906
87.6000
1.8193
33.4099
87.3000
1.7198
35.1298
87.0000
1.0454
36.1752
86.5000
0.3989
36.5741
86.0000
1.7760
38.3501
85.5000
1.4806
39.8308
85.0000
0.5527
40.3835
84.8000
0.6306
41.0141
83.7000
6.8037
47.8178
82.4000
2.6790
50.4968
81.6000
5.2479
55.7446
80.5000
3.7371
59.4817
79.5000
6.2360
65.7177
78.6000
8.4237
74.1414
77.2000
8.4583
82.5997
75.9000
4.5853
87.1850
74.5000
10.3185
97.5035
73.9000
2.2096
99.7131
73.4000
4.6299
104.3430
73.0000
0.9669
105.3099
71.5000
0.8801
106.1900
70.1000
3.8144
110.0045
69.1000
6.0694
116.0739
53.3000
2.2406
118.3146
52.6000
1.4706
119.7852
52.2000
0.3061
120.0913
51.9000
1.2470
121.3383
50.7000
6.8960
128.2343
49.5000
5.9833
134.2176
49.0000
7.0429
141.2605
47.7000
16.0247
157.2852
47.3000
16.8121
174.0972
46.4000
16.7071
190.8043
44.4000
12.1099
202.9142
43.4000
12.8885
215.8027
42.9000
10.0254
225.8281
42.5000
15.8748
241.7029
41.0000
12.3692
254.0721
0.2000
5.0000
259.0721
0.1000
71.0000
330.0721
Fiyat
Miktar (QNT)
Toplam (QNT)
124.5000
2.0764
78.9383
123.6000
1.0852
76.8619
122.3000
2.8666
75.7767
120.9000
1.5356
72.9101
120.6000
3.5699
71.3745
120.2000
5.3438
67.8046
119.7000
5.1870
62.4608
118.4000
2.4751
57.2738
117.2000
0.9272
54.7988
115.9000
1.1933
53.8715
115.1000
2.1919
52.6782
114.2000
1.9873
50.4863
113.2000
5.1017
48.4990
112.5000
4.9166
43.3973
111.3000
5.7026
38.4807
110.3000
1.0084
32.7781
110.2000
1.0778
31.7697
109.8000
0.3618
30.6918
109.4000
1.1732
30.3301
109.0000
0.5658
29.1568
108.6000
0.3099
28.5910
108.4000
1.3698
28.2811
108.2000
0.5954
26.9112
107.9000
0.2213
26.3158
107.8000
0.8707
26.0945
107.4000
0.4975
25.2238
107.0000
0.3614
24.7263
106.6000
0.8108
24.3650
106.2000
1.1049
23.5541
106.0000
1.2231
22.4492
105.7000
0.6257
21.2261
105.3000
1.4822
20.6004
105.0000
0.9726
19.1183
104.7000
0.7926
18.1457
104.6000
0.7288
17.3530
104.2000
0.4953
16.6242
104.1000
0.2671
16.1289
103.8000
0.4647
15.8619
103.4000
0.7910
15.3972
103.1000
1.4068
14.6062
102.8000
0.4313
13.1994
102.4000
0.4303
12.7681
102.2000
1.5344
12.3378
101.8000
0.2011
10.8034
101.5000
0.9249
10.6023
101.4000
1.4348
9.6774
101.3000
0.7324
8.2426
101.1000
0.5506
7.5101
101.0000
1.3923
6.9595
100.8000
1.1002
5.5672
100.5000
0.9530
4.4670
100.2000
0.4869
3.5139
100.1000
1.5780
3.0270
99.8000
0.9574
1.4490
99.6000
0.4916
0.4916
99.5≈ 99.50
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
99.5≈ 99.50
+ 0.00%
99.4000
0.5203
0.5203
99.1000
1.5946
2.1149
98.7000
1.0022
3.1170
98.5000
0.4953
3.6123
98.1000
0.4863
4.0987
97.7000
1.3278
5.4265
97.4000
1.6456
7.0720
97.2000
1.6350
8.7070
96.9000
0.5761
9.2831
96.7000
1.4843
10.7674
96.5000
1.6490
12.4164
96.1000
0.8514
13.2677
95.6000
1.0395
14.3072
95.3000
0.1920
14.4992
94.8000
1.2345
15.7337
94.4000
0.2851
16.0189
94.0000
0.6334
16.6523
93.5000
0.2532
16.9054
93.1000
0.3581
17.2635
92.9000
1.5057
18.7693
92.4000
1.2700
20.0393
92.2000
0.6856
20.7248
91.8000
0.7078
21.4326
91.4000
1.3468
22.7794
90.9000
0.9683
23.7477
90.5000
1.4291
25.1768
90.2000
1.2803
26.4571
89.7000
1.2135
27.6706
89.2000
0.5698
28.2404
88.7000
1.3429
29.5833
88.2000
0.2086
29.7919
88.0000
1.7988
31.5906
87.6000
1.8193
33.4099
87.3000
1.7198
35.1298
87.0000
1.0454
36.1752
86.5000
0.3989
36.5741
86.0000
1.7760
38.3501
85.5000
1.4806
39.8308
85.0000
0.5527
40.3835
84.8000
0.6306
41.0141
83.7000
6.8037
47.8178
82.4000
2.6790
50.4968
81.6000
5.2479
55.7446
80.5000
3.7371
59.4817
79.5000
6.2360
65.7177
78.6000
8.4237
74.1414
77.2000
8.4583
82.5997
75.9000
4.5853
87.1850
74.5000
10.3185
97.5035
73.9000
2.2096
99.7131
73.4000
4.6299
104.3430
73.0000
0.9669
105.3099
71.5000
0.8801
106.1900
70.1000
3.8144
110.0045
69.1000
6.0694
116.0739
53.3000
2.2406
118.3146
52.6000
1.4706
119.7852
52.2000
0.3061
120.0913
51.9000
1.2470
121.3383
50.7000
6.8960
128.2343
49.5000
5.9833
134.2176
49.0000
7.0429
141.2605
47.7000
16.0247
157.2852
47.3000
16.8121
174.0972
46.4000
16.7071
190.8043
44.4000
12.1099
202.9142
43.4000
12.8885
215.8027
42.9000
10.0254
225.8281
42.5000
15.8748
241.7029
41.0000
12.3692
254.0721
0.2000
5.0000
259.0721
0.1000
71.0000
330.0721
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
06:36:57
99.5000
0.0959
06:36:49
99.5000
2.0428
06:36:41
99.4000
0.9640
06:36:16
99.3000
0.4633
06:36:11
99.3000
0.6767
06:36:07
99.2000
1.2841
06:35:50
99.2000
1.0282
06:35:29
99.2000
2.1497
06:35:25
99.1000
0.0942
06:35:08
99.0000
0.0986
06:35:04
99.1000
0.7403
06:34:42
99.1000
1.0483
06:34:42
99.1000
0.6070
06:34:38
99.1000
0.0981
06:34:38
99.1000
0.8434
06:34:26
99.1000
0.5048
06:34:26
99.1000
1.5485
06:34:17
99.2000
0.0955
06:32:53
99.5000
0.0935
06:32:45
99.5000
0.7600
06:32:40
99.5000
0.5670
06:32:40
99.5000
1.2479
06:32:11
99.6000
0.3940
06:32:07
99.6000
0.3673
06:31:54
99.5000
0.0975
06:31:33
99.5000
0.0978
06:31:29
99.5000
0.0942
06:31:04
99.5000
0.0947
06:30:59
99.5000
0.9091
06:30:47
99.4000
0.0990
06:30:42
99.4000
0.0939
06:30:05
99.4000
0.0950
06:29:56
99.4000
0.6986
06:29:06
99.3000
0.0950
06:29:02
99.3000
0.0967
06:28:57
99.4000
0.0985
06:28:57
99.4000
0.3802
06:28:53
99.4000
0.0985
06:28:41
99.4000
0.4787
06:28:32
99.5000
0.0993
06:28:28
99.5000
0.0959
06:28:11
99.5000
0.0940
06:28:07
99.5000
0.0947
06:27:59
99.5000
0.0965
06:27:42
99.5000
0.3144
06:27:29
99.5000
1.0766
06:27:20
99.3000
0.0935
06:27:04
99.3000
0.7040
06:26:38
99.3000
0.3002
06:26:25
99.3000
0.0874
06:26:25
99.3000
0.0056
06:26:09
99.3000
0.0886
06:26:09
99.3000
0.0051
06:26:00
99.3000
0.0943
06:25:48
99.3000
0.0994
06:25:26
99.4000
0.0996
06:25:05
99.5000
1.1988
06:24:31
99.4000
0.0994
06:24:26
99.4000
0.0939
06:23:19
99.4000
0.0940
06:23:10
99.4000
0.7180
06:23:02
99.5000
0.4369
06:22:58
99.5000
0.0955
06:22:33
99.5000
0.0940
06:22:06
99.6000
0.3172
06:21:41
99.5000
0.1686
06:21:41
99.5000
0.3814
06:21:28
99.5000
0.3814
06:20:50
99.5000
0.4800
06:20:42
99.5000
0.3256
06:20:25
99.6000
1.0476
06:20:12
99.5000
0.0951
06:19:37
99.7000
0.0973
06:19:21
99.7000
0.0960
06:19:16
99.7000
0.0984
06:19:08
99.6000
5.2004
06:18:55
99.5000
0.0969
06:18:51
99.5000
0.0968
06:18:43
99.5000
0.0318
06:18:43
99.5000
0.5378
06:18:38
99.5000
0.5378
06:18:21
99.6000
0.0934
06:17:48
99.6000
0.8094
06:17:48
99.6000
0.1944
06:17:14
99.7000
0.3661
06:16:57
99.7000
0.0969
06:16:49
99.8000
0.0987
06:16:44
99.8000
0.0944
06:16:40
99.8000
0.0979
06:16:31
99.8000
1.1114
06:16:14
99.9000
1.0021
06:15:49
99.9000
0.0935
06:15:24
99.9000
0.4396
06:15:19
99.8000
0.5604
06:15:11
99.7000
0.1934
06:15:11
99.7000
0.1977
06:14:33
99.8000
0.0995
06:14:20
99.8000
0.0991
06:14:12
99.7000
2.7305
06:14:08
99.6000
0.0935
Ticarete Geç