QNT/USDT
62.3
≈ 62.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
84.9000
3.5977
126.3964
83.8000
7.7120
122.7988
82.5000
8.7288
115.0867
82.1000
8.7409
106.3580
81.0000
3.4282
97.6171
80.7000
2.3359
94.1889
79.9000
0.8345
91.8530
78.6000
4.1135
91.0185
78.0000
3.1197
86.9051
77.7000
3.5205
83.7854
77.0000
5.2640
80.2649
75.9000
2.3902
75.0{3}86
75.6000
2.0403
72.6106
74.4000
9.4735
70.5703
73.2000
10.8372
61.0968
72.6000
1.0595
50.2595
72.2000
0.3821
49.20{3}4
71.8000
1.3178
48.8179
71.5000
1.1089
47.5002
71.2000
1.6324
46.3913
71.0000
1.2965
44.7589
70.7000
1.0405
43.4624
70.6000
0.3092
42.4218
70.3000
0.8378
42.1126
70.1000
1.9723
41.2749
69.9000
1.2911
39.3026
69.8000
0.4195
38.0115
69.4000
0.3523
37.5919
69.0000
2.3348
37.2396
68.6000
1.2258
34.9048
68.2000
2.2495
33.6790
68.1000
2.3065
31.4295
67.9000
0.5165
29.1230
67.5000
0.1936
28.6065
67.4000
0.6071
28.4128
67.0000
1.1445
27.8057
66.9000
0.4515
26.6612
66.8000
0.2789
26.2097
66.7000
1.3092
25.9308
66.5000
2.4291
24.6216
66.2000
2.0166
22.1925
65.9000
0.2981
20.1758
65.5000
1.1906
19.8778
65.1000
2.4608
18.6872
64.7000
1.3156
16.2264
64.6000
1.7774
14.9108
64.4000
2.1957
13.1334
64.3000
1.1139
10.9377
64.0000
0.7281
9.8237
63.8000
0.2116
9.0956
63.5000
2.5628
8.8840
63.1000
1.9757
6.3212
63.0000
0.7109
4.3454
62.6000
1.3289
3.6345
62.4000
2.3057
2.3057
62.3≈ 62.30
+ 0.00%
62.2000
0.3696
0.3696
61.9000
1.0317
1.4013
61.4000
1.1256
2.5270
61.2000
1.8080
4.3349
60.7000
1.0809
5.4158
60.3000
1.0599
6.4757
60.0000
1.5907
8.0664
59.6000
2.6727
10.7391
59.4000
1.2414
11.9806
59.1000
0.2683
12.2489
58.9000
2.5409
14.7898
58.4000
2.6292
17.4190
57.9000
1.6042
19.0231
57.4000
0.9563
19.9794
57.0000
2.6164
22.5958
56.6000
1.6287
24.2245
56.3000
0.8935
25.1180
56.1000
0.2716
25.3896
55.9000
0.2815
25.6711
55.7000
1.3195
26.9906
55.2000
1.4108
28.4014
55.0000
1.5433
29.9447
54.5000
1.9991
31.9438
54.2000
2.9718
34.9156
54.0000
2.0410
36.9566
53.5000
0.6467
37.6033
53.3000
2.2406
39.8439
53.0000
2.4244
42.2683
52.6000
1.4706
43.7389
52.5000
1.2177
44.9566
52.2000
0.3061
45.2627
52.0000
3.0109
48.2736
51.9000
1.2470
49.5206
51.8000
0.3127
49.8332
51.5000
2.9404
52.7736
51.2000
2.8190
55.5926
50.8000
3.1940
58.7866
50.7000
6.8960
65.6826
50.6000
1.1838
66.8665
50.2000
0.5508
67.4173
49.9000
2.1668
69.5841
49.5000
8.3689
77.9530
49.1000
1.6783
79.6313
49.0000
7.0429
86.6742
48.6000
1.5736
88.2477
48.1000
1.3146
89.5623
47.7000
16.0247
105.5871
47.4000
13.1050
118.6921
47.3000
16.8121
135.5041
46.4000
16.7071
152.2112
46.1000
16.0312
168.2424
44.8000
3.9772
172.2197
44.4000
29.6989
201.9185
43.4000
12.8885
214.8070
43.2000
11.8353
226.6423
42.9000
10.0254
236.6677
42.5000
15.8748
252.5425
42.4000
17.3778
269.9203
42.0000
18.2341
288.1544
41.3000
11.0284
299.1828
41.0000
12.3692
311.5520
39.9000
9.0010
320.5530
39.0000
2.1714
322.7244
38.6000
10.1805
332.9050
37.4000
2.0627
334.9676
36.9000
12.1048
347.0724
35.5000
3.5235
350.5960
34.3000
9.2667
359.8627
0.2000
5.0000
364.8627
0.1000
71.0000
435.8627
Fiyat
Miktar (QNT)
Toplam (QNT)
84.9000
3.5977
126.3964
83.8000
7.7120
122.7988
82.5000
8.7288
115.0867
82.1000
8.7409
106.3580
81.0000
3.4282
97.6171
80.7000
2.3359
94.1889
79.9000
0.8345
91.8530
78.6000
4.1135
91.0185
78.0000
3.1197
86.9051
77.7000
3.5205
83.7854
77.0000
5.2640
80.2649
75.9000
2.3902
75.0{3}86
75.6000
2.0403
72.6106
74.4000
9.4735
70.5703
73.2000
10.8372
61.0968
72.6000
1.0595
50.2595
72.2000
0.3821
49.20{3}4
71.8000
1.3178
48.8179
71.5000
1.1089
47.5002
71.2000
1.6324
46.3913
71.0000
1.2965
44.7589
70.7000
1.0405
43.4624
70.6000
0.3092
42.4218
70.3000
0.8378
42.1126
70.1000
1.9723
41.2749
69.9000
1.2911
39.3026
69.8000
0.4195
38.0115
69.4000
0.3523
37.5919
69.0000
2.3348
37.2396
68.6000
1.2258
34.9048
68.2000
2.2495
33.6790
68.1000
2.3065
31.4295
67.9000
0.5165
29.1230
67.5000
0.1936
28.6065
67.4000
0.6071
28.4128
67.0000
1.1445
27.8057
66.9000
0.4515
26.6612
66.8000
0.2789
26.2097
66.7000
1.3092
25.9308
66.5000
2.4291
24.6216
66.2000
2.0166
22.1925
65.9000
0.2981
20.1758
65.5000
1.1906
19.8778
65.1000
2.4608
18.6872
64.7000
1.3156
16.2264
64.6000
1.7774
14.9108
64.4000
2.1957
13.1334
64.3000
1.1139
10.9377
64.0000
0.7281
9.8237
63.8000
0.2116
9.0956
63.5000
2.5628
8.8840
63.1000
1.9757
6.3212
63.0000
0.7109
4.3454
62.6000
1.3289
3.6345
62.4000
2.3057
2.3057
62.3≈ 62.30
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
62.3≈ 62.30
+ 0.00%
62.2000
0.3696
0.3696
61.9000
1.0317
1.4013
61.4000
1.1256
2.5270
61.2000
1.8080
4.3349
60.7000
1.0809
5.4158
60.3000
1.0599
6.4757
60.0000
1.5907
8.0664
59.6000
2.6727
10.7391
59.4000
1.2414
11.9806
59.1000
0.2683
12.2489
58.9000
2.5409
14.7898
58.4000
2.6292
17.4190
57.9000
1.6042
19.0231
57.4000
0.9563
19.9794
57.0000
2.6164
22.5958
56.6000
1.6287
24.2245
56.3000
0.8935
25.1180
56.1000
0.2716
25.3896
55.9000
0.2815
25.6711
55.7000
1.3195
26.9906
55.2000
1.4108
28.4014
55.0000
1.5433
29.9447
54.5000
1.9991
31.9438
54.2000
2.9718
34.9156
54.0000
2.0410
36.9566
53.5000
0.6467
37.6033
53.3000
2.2406
39.8439
53.0000
2.4244
42.2683
52.6000
1.4706
43.7389
52.5000
1.2177
44.9566
52.2000
0.3061
45.2627
52.0000
3.0109
48.2736
51.9000
1.2470
49.5206
51.8000
0.3127
49.8332
51.5000
2.9404
52.7736
51.2000
2.8190
55.5926
50.8000
3.1940
58.7866
50.7000
6.8960
65.6826
50.6000
1.1838
66.8665
50.2000
0.5508
67.4173
49.9000
2.1668
69.5841
49.5000
8.3689
77.9530
49.1000
1.6783
79.6313
49.0000
7.0429
86.6742
48.6000
1.5736
88.2477
48.1000
1.3146
89.5623
47.7000
16.0247
105.5871
47.4000
13.1050
118.6921
47.3000
16.8121
135.5041
46.4000
16.7071
152.2112
46.1000
16.0312
168.2424
44.8000
3.9772
172.2197
44.4000
29.6989
201.9185
43.4000
12.8885
214.8070
43.2000
11.8353
226.6423
42.9000
10.0254
236.6677
42.5000
15.8748
252.5425
42.4000
17.3778
269.9203
42.0000
18.2341
288.1544
41.3000
11.0284
299.1828
41.0000
12.3692
311.5520
39.9000
9.0010
320.5530
39.0000
2.1714
322.7244
38.6000
10.1805
332.9050
37.4000
2.0627
334.9676
36.9000
12.1048
347.0724
35.5000
3.5235
350.5960
34.3000
9.2667
359.8627
0.2000
5.0000
364.8627
0.1000
71.0000
435.8627
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
14:29:15
62.3000
0.0982
14:28:57
62.4000
0.0989
14:28:14
62.4000
0.0940
14:28:01
62.4000
0.0995
14:27:14
62.4000
0.0958
14:26:59
62.4000
0.0537
14:26:59
62.4000
0.0415
14:26:42
62.4000
0.3141
14:26:21
62.4000
0.0980
14:26:12
62.4000
0.1940
14:26:12
62.4000
0.4536
14:25:55
62.5000
0.0971
14:25:50
62.5000
0.0950
14:25:46
62.5000
0.0987
14:25:29
62.5000
0.0962
14:23:46
62.5000
0.0987
14:23:12
62.5000
0.0950
14:23:04
62.5000
0.0965
14:22:55
62.5000
0.0970
14:22:25
62.5000
2.7828
14:19:41
62.5000
0.5598
14:19:06
62.5000
0.3030
14:18:49
62.5000
0.0968
14:18:44
62.5000
0.0942
14:18:08
62.5000
0.9106
14:17:29
62.4000
0.3214
14:16:55
62.4000
15.4783
14:16:51
62.3000
0.4831
14:16:47
62.2000
0.0943
14:16:42
62.2000
0.0981
14:16:29
62.2000
0.4849
14:15:55
62.2000
0.0951
14:15:42
62.2000
0.0956
14:15:38
62.2000
1.4646
14:15:07
62.1000
0.6542
14:14:59
62.0000
0.0936
14:14:11
62.0000
0.0989
14:14:07
62.0000
0.3397
14:13:59
61.9000
1.7117
14:13:59
61.9000
0.7115
14:13:21
62.1000
0.8632
14:13:16
62.1000
0.0976
14:12:21
62.2000
0.0969
14:12:17
62.2000
0.3034
14:12:12
62.2000
0.0969
14:11:55
62.2000
0.5693
14:11:55
62.3000
0.10{3}
14:11:55
62.3000
0.0978
14:11:55
62.3000
0.1442
14:11:51
62.3000
0.10{3}
14:11:46
62.3000
0.0750
14:11:46
62.3000
0.0228
14:11:33
62.3000
0.0727
14:11:33
62.3000
0.2465
14:11:25
62.3000
0.0955
14:11:16
62.3000
9.6338
14:11:16
62.3000
0.3420
14:11:12
62.3000
0.3420
14:10:55
62.4000
1.4477
14:10:33
62.4000
0.0989
14:09:09
62.4000
0.0992
14:09:05
62.4000
6.3703
14:09:05
62.4000
1.5890
14:08:54
62.5000
0.0961
14:08:46
62.5000
0.0943
14:08:16
62.5000
0.0953
14:07:36
62.5000
0.0979
14:07:32
62.5000
1.1778
14:07:06
62.6000
0.0955
14:07:02
62.6000
0.0987
14:06:45
62.6000
2.1765
14:05:44
62.6000
4.9063
14:05:23
62.6000
0.9916
14:05:10
62.6000
0.0978
14:05:06
62.6000
0.4398
14:04:57
62.6000
0.3570
14:04:49
62.6000
0.3840
14:04:45
62.6000
0.0964
14:04:36
62.6000
0.0973
14:04:23
62.6000
0.0977
14:04:02
62.6000
0.3990
14:03:36
62.6000
0.3114
14:03:06
62.6000
7.7815
14:02:44
62.7000
0.0961
14:02:23
62.7000
0.0945
14:02:18
62.7000
1.9394
14:02:18
62.7000
0.9217
14:02:14
62.7000
0.9217
14:02:10
62.8000
2.6310
14:01:35
62.8000
0.0955
14:00:01
62.8000
0.3176
13:59:44
62.8000
0.0969
13:59:39
62.8000
0.3181
13:59:22
62.8000
0.3324
13:59:09
62.8000
0.3186
13:58:34
62.8000
0.6374
13:58:26
62.8000
0.0981
13:58:22
62.8000
1.1973
13:58:13
62.8000
1.5619
13:58:01
62.7000
1.9407
Ticarete Geç