QNT/USDT
95.1
≈ 95.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
117.7000
3.6261
92.9113
117.1000
1.3412
89.2852
116.6000
1.2167
87.9440
115.5000
0.9936
86.7273
114.5000
6.5539
85.7337
114.0000
3.1300
79.1798
113.0000
6.4464
76.0498
111.7000
1.0936
69.6034
111.1000
5.6669
68.5098
110.0000
6.5068
62.8429
108.9000
4.8372
56.3361
107.5000
1.2663
51.4989
107.2000
4.5428
50.2326
106.6000
5.6554
45.6898
105.7000
5.7713
40.0345
104.7000
1.4246
34.2631
104.6000
0.2446
32.8385
104.3000
1.1678
32.5939
104.0000
0.9562
31.4261
103.8000
1.1822
30.4699
103.7000
0.6071
29.2877
103.6000
0.8380
28.6805
103.2000
0.1914
27.8425
102.8000
1.4918
27.6511
102.5000
0.3266
26.1593
102.4000
1.3816
25.8327
102.3000
0.8903
24.4511
102.0000
1.4130
23.5608
101.7000
0.3001
22.1478
101.3000
1.1841
21.8477
100.9000
1.4597
20.6636
100.8000
0.6902
19.2039
100.7000
1.1528
18.5137
100.6000
0.5197
17.3609
100.4000
0.2027
16.8413
100.2000
0.6729
16.6386
99.8000
1.1254
15.9657
99.7000
0.9584
14.8403
99.4000
0.2104
13.8819
99.2000
0.8643
13.6715
98.9000
1.2527
12.8072
98.7000
1.5367
11.5546
98.4000
0.9932
10.0179
98.0000
0.5596
9.0246
97.9000
1.3478
8.4650
97.8000
0.1972
7.1172
97.5000
0.6390
6.9200
97.1000
1.1343
6.2810
96.8000
0.4533
5.1467
96.5000
0.2621
4.6934
96.2000
1.4880
4.4313
95.8000
1.5954
2.9433
95.7000
0.4174
1.3479
95.6000
0.3709
0.9305
95.2000
0.5597
0.5597
95.1≈ 95.10
+ 0.00%
95.0000
1.6327
1.6327
94.5000
0.9647
2.5974
94.3000
1.3751
3.9726
94.1000
0.6666
4.6392
93.6000
0.6596
5.2988
93.2000
1.3655
6.6643
92.8000
1.6003
8.2646
92.4000
0.6046
8.8692
91.9000
1.5725
10.4417
91.5000
1.3597
11.8014
91.3000
1.1462
12.9477
91.1000
0.6151
13.5628
90.6000
0.1821
13.7449
90.2000
1.3220
15.0669
89.9000
1.1414
16.2082
89.5000
1.7700
17.9782
89.2000
1.0714
19.0496
88.8000
1.1170
20.1665
88.6000
1.5483
21.7148
88.1000
1.1509
22.8658
87.8000
0.8296
23.6953
87.5000
0.5816
24.2770
87.3000
0.6017
24.8786
87.1000
0.6603
25.5389
86.9000
1.3162
26.8552
86.4000
0.9392
27.7943
85.9000
0.2389
28.0333
85.5000
0.2044
28.2377
85.1000
1.5573
29.7950
84.9000
1.8420
31.6369
84.7000
1.8251
33.4621
84.3000
1.1409
34.6030
83.8000
1.5921
36.1952
83.3000
1.4474
37.6426
83.1000
0.7449
38.3875
82.9000
1.0419
39.4294
82.6000
0.2988
39.7282
82.2000
1.7593
41.4875
81.8000
0.6111
42.0986
81.6000
1.3385
43.4371
80.5000
1.2280
44.6651
79.5000
4.9513
49.6164
78.8000
6.2736
55.8900
78.4000
9.8632
65.7533
76.9000
8.6239
74.3771
75.7000
5.7470
80.1241
74.5000
4.1755
84.2996
73.8000
1.7390
86.0386
72.4000
8.7607
94.7993
71.3000
1.9754
96.7747
70.7000
5.1812
101.9559
69.6000
6.3649
108.3208
68.4000
8.2507
116.5716
67.8000
9.6473
126.2189
67.1000
6.1887
132.4076
53.3000
2.2406
134.6482
52.6000
1.4706
136.1188
52.2000
0.3061
136.4249
51.9000
1.2470
137.6719
50.7000
6.8960
144.5679
49.5000
5.9833
150.5512
49.0000
7.0429
157.5941
47.7000
16.0247
173.6188
47.3000
16.8121
190.4309
46.4000
16.7071
207.1379
44.4000
12.1099
219.2479
43.4000
12.8885
232.1364
42.9000
10.0254
242.1618
42.5000
15.8748
258.0366
41.0000
12.3692
270.4058
0.2000
5.0000
275.4058
0.1000
71.0000
346.4058
Fiyat
Miktar (QNT)
Toplam (QNT)
117.7000
3.6261
92.9113
117.1000
1.3412
89.2852
116.6000
1.2167
87.9440
115.5000
0.9936
86.7273
114.5000
6.5539
85.7337
114.0000
3.1300
79.1798
113.0000
6.4464
76.0498
111.7000
1.0936
69.6034
111.1000
5.6669
68.5098
110.0000
6.5068
62.8429
108.9000
4.8372
56.3361
107.5000
1.2663
51.4989
107.2000
4.5428
50.2326
106.6000
5.6554
45.6898
105.7000
5.7713
40.0345
104.7000
1.4246
34.2631
104.6000
0.2446
32.8385
104.3000
1.1678
32.5939
104.0000
0.9562
31.4261
103.8000
1.1822
30.4699
103.7000
0.6071
29.2877
103.6000
0.8380
28.6805
103.2000
0.1914
27.8425
102.8000
1.4918
27.6511
102.5000
0.3266
26.1593
102.4000
1.3816
25.8327
102.3000
0.8903
24.4511
102.0000
1.4130
23.5608
101.7000
0.3001
22.1478
101.3000
1.1841
21.8477
100.9000
1.4597
20.6636
100.8000
0.6902
19.2039
100.7000
1.1528
18.5137
100.6000
0.5197
17.3609
100.4000
0.2027
16.8413
100.2000
0.6729
16.6386
99.8000
1.1254
15.9657
99.7000
0.9584
14.8403
99.4000
0.2104
13.8819
99.2000
0.8643
13.6715
98.9000
1.2527
12.8072
98.7000
1.5367
11.5546
98.4000
0.9932
10.0179
98.0000
0.5596
9.0246
97.9000
1.3478
8.4650
97.8000
0.1972
7.1172
97.5000
0.6390
6.9200
97.1000
1.1343
6.2810
96.8000
0.4533
5.1467
96.5000
0.2621
4.6934
96.2000
1.4880
4.4313
95.8000
1.5954
2.9433
95.7000
0.4174
1.3479
95.6000
0.3709
0.9305
95.2000
0.5597
0.5597
95.1≈ 95.10
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
95.1≈ 95.10
+ 0.00%
95.0000
1.6327
1.6327
94.5000
0.9647
2.5974
94.3000
1.3751
3.9726
94.1000
0.6666
4.6392
93.6000
0.6596
5.2988
93.2000
1.3655
6.6643
92.8000
1.6003
8.2646
92.4000
0.6046
8.8692
91.9000
1.5725
10.4417
91.5000
1.3597
11.8014
91.3000
1.1462
12.9477
91.1000
0.6151
13.5628
90.6000
0.1821
13.7449
90.2000
1.3220
15.0669
89.9000
1.1414
16.2082
89.5000
1.7700
17.9782
89.2000
1.0714
19.0496
88.8000
1.1170
20.1665
88.6000
1.5483
21.7148
88.1000
1.1509
22.8658
87.8000
0.8296
23.6953
87.5000
0.5816
24.2770
87.3000
0.6017
24.8786
87.1000
0.6603
25.5389
86.9000
1.3162
26.8552
86.4000
0.9392
27.7943
85.9000
0.2389
28.0333
85.5000
0.2044
28.2377
85.1000
1.5573
29.7950
84.9000
1.8420
31.6369
84.7000
1.8251
33.4621
84.3000
1.1409
34.6030
83.8000
1.5921
36.1952
83.3000
1.4474
37.6426
83.1000
0.7449
38.3875
82.9000
1.0419
39.4294
82.6000
0.2988
39.7282
82.2000
1.7593
41.4875
81.8000
0.6111
42.0986
81.6000
1.3385
43.4371
80.5000
1.2280
44.6651
79.5000
4.9513
49.6164
78.8000
6.2736
55.8900
78.4000
9.8632
65.7533
76.9000
8.6239
74.3771
75.7000
5.7470
80.1241
74.5000
4.1755
84.2996
73.8000
1.7390
86.0386
72.4000
8.7607
94.7993
71.3000
1.9754
96.7747
70.7000
5.1812
101.9559
69.6000
6.3649
108.3208
68.4000
8.2507
116.5716
67.8000
9.6473
126.2189
67.1000
6.1887
132.4076
53.3000
2.2406
134.6482
52.6000
1.4706
136.1188
52.2000
0.3061
136.4249
51.9000
1.2470
137.6719
50.7000
6.8960
144.5679
49.5000
5.9833
150.5512
49.0000
7.0429
157.5941
47.7000
16.0247
173.6188
47.3000
16.8121
190.4309
46.4000
16.7071
207.1379
44.4000
12.1099
219.2479
43.4000
12.8885
232.1364
42.9000
10.0254
242.1618
42.5000
15.8748
258.0366
41.0000
12.3692
270.4058
0.2000
5.0000
275.4058
0.1000
71.0000
346.4058
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
19:48:15
95.1000
0.8955
19:48:07
95.0000
0.0938
19:47:54
95.0000
0.0979
19:47:50
95.0000
0.0940
19:47:28
95.1000
0.0940
19:47:24
94.9000
41.8888
19:47:15
94.8000
0.0952
19:46:28
94.8000
0.4201
19:46:06
94.7000
0.7004
19:45:33
94.8000
0.5776
19:45:19
94.8000
0.0943
19:43:46
95.0000
0.0984
19:43:41
95.0000
0.0991
19:43:33
95.0000
0.4447
19:43:07
95.0000
0.0960
19:42:41
95.0000
0.0972
19:42:12
95.0000
0.3914
19:42:03
95.0000
0.0968
19:41:59
95.0000
0.0986
19:39:49
95.1000
0.0976
19:39:36
95.1000
0.3782
19:39:19
95.0000
0.3439
19:38:28
95.2000
0.0969
19:38:03
95.2000
0.0948
19:37:54
95.1000
0.3126
19:36:43
95.1000
0.3234
19:36:38
95.1000
0.0993
19:36:34
95.1000
1.3330
19:36:21
95.1000
0.9826
19:35:39
95.0000
0.3436
19:35:22
95.1000
0.0951
19:35:09
95.1000
0.0957
19:34:35
95.1000
0.0943
19:34:14
95.1000
0.0987
19:33:44
95.1000
0.0990
19:33:06
95.1000
0.0983
19:32:53
95.1000
0.3052
19:32:49
95.1000
0.0991
19:31:07
95.1000
0.4256
19:30:42
95.0000
0.3036
19:30:37
95.0000
0.0975
19:30:28
95.0000
0.0990
19:30:00
95.1000
0.0982
19:29:13
95.1000
0.0971
19:29:04
95.1000
0.0981
19:28:44
95.0000
0.0986
19:28:35
95.0000
0.3140
19:27:57
95.1000
0.0986
19:27:44
95.0000
0.0951
19:27:40
95.0000
0.0979
19:27:15
95.0000
0.0946
19:26:45
95.0000
0.0991
19:26:20
95.1000
0.0941
19:25:32
95.1000
0.0939
19:25:06
95.0000
0.0993
19:24:49
95.0000
0.0972
19:24:36
95.0000
0.0957
19:23:03
95.0000
1.2460
19:22:51
94.9000
0.0960
19:22:33
94.9000
0.6066
19:22:17
95.0000
0.0979
19:21:17
95.0000
0.0978
19:20:48
95.0000
0.0950
19:20:43
95.0000
0.5115
19:20:43
95.0000
0.6226
19:20:18
95.1000
0.0947
19:19:05
95.1000
0.0968
19:18:40
95.1000
0.0935
19:18:31
95.1000
0.3688
19:18:27
95.1000
0.0961
19:16:58
95.1000
0.0984
19:16:41
95.0000
0.0961
19:16:32
95.0000
0.0931
19:16:28
95.0000
0.3582
19:16:11
94.9000
0.1614
19:16:11
94.9000
0.4905
19:16:11
95.0000
0.0936
19:16:11
95.0000
0.0932
19:16:11
95.0000
0.2394
19:16:03
95.0000
0.0936
19:15:50
95.0000
0.0932
19:15:46
95.0000
0.4262
19:15:13
95.1000
0.0982
19:14:10
95.1000
0.0979
19:14:01
95.1000
0.0977
19:13:49
95.1000
0.0953
19:13:23
95.2000
0.4044
19:12:49
95.1000
0.0941
19:12:40
95.1000
0.0990
19:12:06
95.1000
0.0939
19:11:19
95.2000
0.3682
19:11:11
95.2000
0.5194
19:11:02
95.2000
0.5568
19:10:54
95.2000
0.5568
19:10:50
95.3000
0.4894
19:10:45
95.2000
0.0982
19:10:41
95.2000
0.4307
19:10:28
95.2000
0.0975
19:09:41
95.1000
0.3261
19:08:53
95.1000
0.0965
Ticarete Geç