QNT/USDT
106.9
≈ 106.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 QNT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (QNT)
Toplam (QNT)
128.3000
1.6247
85.4217
127.3000
2.4944
83.7970
126.8000
1.2383
81.3026
126.5000
0.4892
80.0643
125.9000
2.9265
79.5751
125.3000
5.4395
76.6487
125.0000
6.1457
71.2092
124.0000
5.5384
65.0635
123.2000
2.0553
59.5250
121.8000
5.3264
57.4698
121.0000
4.3273
52.1434
120.6000
1.9416
47.8162
119.2000
1.0288
45.8746
118.5000
6.0187
44.8458
117.8000
2.5287
38.8271
117.4000
0.7134
36.2984
117.2000
0.3955
35.5850
116.9000
1.5808
35.1895
116.7000
1.0062
33.6087
116.4000
0.8300
32.6025
116.0000
1.2073
31.7725
115.8000
1.1476
30.5652
115.6000
0.6047
29.4176
115.2000
1.2774
28.8129
115.1000
0.7774
27.5355
114.8000
1.1584
26.7580
114.5000
0.8923
25.5996
114.1000
1.2161
24.7073
113.9000
1.4231
23.4912
113.8000
0.9082
22.0681
113.5000
1.1508
21.1599
113.2000
0.9994
20.0092
112.8000
0.9110
19.0098
112.4000
0.2768
18.0988
112.2000
1.1214
17.8220
112.1000
1.1362
16.7006
111.9000
0.5921
15.5644
111.6000
0.2120
14.9724
111.2000
0.5640
14.7603
110.9000
1.1298
14.1963
110.8000
0.7127
13.0666
110.6000
1.3955
12.3539
110.2000
0.6593
10.9584
110.1000
1.0{3}62
10.2990
109.8000
1.3644
9.2984
109.5000
1.0316
7.9340
109.1000
1.3282
6.9024
108.7000
1.4201
5.5743
108.6000
0.4999
4.1542
108.5000
0.6244
3.6543
108.2000
1.0598
3.0299
107.8000
0.1673
1.9701
107.4000
0.6704
1.8029
107.2000
0.3600
1.1325
106.9000
0.7725
0.7725
106.9≈ 106.90
+ 0.00%
106.7000
1.0482
1.0482
106.3000
0.3402
1.3884
106.0000
0.8927
2.2811
105.5000
1.3706
3.6517
105.0000
0.2237
3.8754
104.6000
0.6357
4.5111
104.4000
1.1290
5.6402
104.2000
0.7728
6.4130
103.7000
0.4128
6.8257
103.2000
1.2953
8.1210
102.8000
0.3103
8.4313
102.4000
1.0106
9.4420
102.2000
1.0429
10.4849
101.7000
1.1920
11.6768
101.4000
1.0073
12.6841
101.2000
1.5202
14.2043
100.8000
0.3171
14.5214
100.3000
1.0966
15.6180
99.9000
1.1424
16.7604
99.6000
0.1549
16.9153
99.4000
0.9971
17.9124
99.1000
0.1787
18.0911
98.6000
1.4361
19.5272
98.1000
1.3317
20.8589
97.7000
0.9126
21.7715
97.3000
0.9957
22.7672
97.1000
0.2915
23.0587
96.8000
1.3899
24.4486
96.3000
1.4212
25.8698
95.9000
0.8561
26.7259
95.5000
1.6493
28.3752
95.3000
1.1544
29.5296
94.8000
1.0602
30.5899
94.5000
1.6941
32.2840
94.2000
0.3006
32.5846
93.7000
0.9532
33.5378
93.3000
0.3184
33.8562
93.0000
0.4703
34.3265
92.6000
0.2803
34.6067
92.3000
1.4654
36.0721
91.8000
7.6266
43.6988
91.0000
1.6288
45.3275
90.2000
5.7091
51.0367
88.7000
4.3320
55.3687
88.2000
1.8976
57.2663
87.3000
3.5612
60.8275
85.8000
1.9191
62.7466
84.9000
0.6113
63.3579
83.8000
7.4085
70.7664
83.4000
7.7168
78.4832
82.7000
7.77001
86.2532
82.0000
2.0724
88.3255
81.6000
4.6222
92.9477
81.0000
4.6919
97.6396
79.9000
3.0568
100.6965
53.3000
2.2406
102.9371
52.6000
1.4706
104.4077
52.2000
0.3061
104.7138
51.9000
1.2470
105.9608
50.7000
6.8960
112.8568
49.5000
5.9833
118.8401
49.0000
7.0429
125.8830
47.7000
16.0247
141.9077
47.3000
16.8121
158.7198
46.4000
16.7071
175.4268
44.4000
12.1099
187.5367
43.4000
12.8885
200.4253
42.9000
10.0254
210.4507
42.5000
15.8748
226.3255
41.0000
12.3692
238.6947
0.2000
5.0000
243.6947
0.1000
71.0000
314.6947
Fiyat
Miktar (QNT)
Toplam (QNT)
128.3000
1.6247
85.4217
127.3000
2.4944
83.7970
126.8000
1.2383
81.3026
126.5000
0.4892
80.0643
125.9000
2.9265
79.5751
125.3000
5.4395
76.6487
125.0000
6.1457
71.2092
124.0000
5.5384
65.0635
123.2000
2.0553
59.5250
121.8000
5.3264
57.4698
121.0000
4.3273
52.1434
120.6000
1.9416
47.8162
119.2000
1.0288
45.8746
118.5000
6.0187
44.8458
117.8000
2.5287
38.8271
117.4000
0.7134
36.2984
117.2000
0.3955
35.5850
116.9000
1.5808
35.1895
116.7000
1.0062
33.6087
116.4000
0.8300
32.6025
116.0000
1.2073
31.7725
115.8000
1.1476
30.5652
115.6000
0.6047
29.4176
115.2000
1.2774
28.8129
115.1000
0.7774
27.5355
114.8000
1.1584
26.7580
114.5000
0.8923
25.5996
114.1000
1.2161
24.7073
113.9000
1.4231
23.4912
113.8000
0.9082
22.0681
113.5000
1.1508
21.1599
113.2000
0.9994
20.0092
112.8000
0.9110
19.0098
112.4000
0.2768
18.0988
112.2000
1.1214
17.8220
112.1000
1.1362
16.7006
111.9000
0.5921
15.5644
111.6000
0.2120
14.9724
111.2000
0.5640
14.7603
110.9000
1.1298
14.1963
110.8000
0.7127
13.0666
110.6000
1.3955
12.3539
110.2000
0.6593
10.9584
110.1000
1.0{3}62
10.2990
109.8000
1.3644
9.2984
109.5000
1.0316
7.9340
109.1000
1.3282
6.9024
108.7000
1.4201
5.5743
108.6000
0.4999
4.1542
108.5000
0.6244
3.6543
108.2000
1.0598
3.0299
107.8000
0.1673
1.9701
107.4000
0.6704
1.8029
107.2000
0.3600
1.1325
106.9000
0.7725
0.7725
106.9≈ 106.90
+ 0.00%
Fiyat
Miktar (QNT)
Toplam (QNT)
106.9≈ 106.90
+ 0.00%
106.7000
1.0482
1.0482
106.3000
0.3402
1.3884
106.0000
0.8927
2.2811
105.5000
1.3706
3.6517
105.0000
0.2237
3.8754
104.6000
0.6357
4.5111
104.4000
1.1290
5.6402
104.2000
0.7728
6.4130
103.7000
0.4128
6.8257
103.2000
1.2953
8.1210
102.8000
0.3103
8.4313
102.4000
1.0106
9.4420
102.2000
1.0429
10.4849
101.7000
1.1920
11.6768
101.4000
1.0073
12.6841
101.2000
1.5202
14.2043
100.8000
0.3171
14.5214
100.3000
1.0966
15.6180
99.9000
1.1424
16.7604
99.6000
0.1549
16.9153
99.4000
0.9971
17.9124
99.1000
0.1787
18.0911
98.6000
1.4361
19.5272
98.1000
1.3317
20.8589
97.7000
0.9126
21.7715
97.3000
0.9957
22.7672
97.1000
0.2915
23.0587
96.8000
1.3899
24.4486
96.3000
1.4212
25.8698
95.9000
0.8561
26.7259
95.5000
1.6493
28.3752
95.3000
1.1544
29.5296
94.8000
1.0602
30.5899
94.5000
1.6941
32.2840
94.2000
0.3006
32.5846
93.7000
0.9532
33.5378
93.3000
0.3184
33.8562
93.0000
0.4703
34.3265
92.6000
0.2803
34.6067
92.3000
1.4654
36.0721
91.8000
7.6266
43.6988
91.0000
1.6288
45.3275
90.2000
5.7091
51.0367
88.7000
4.3320
55.3687
88.2000
1.8976
57.2663
87.3000
3.5612
60.8275
85.8000
1.9191
62.7466
84.9000
0.6113
63.3579
83.8000
7.4085
70.7664
83.4000
7.7168
78.4832
82.7000
7.77001
86.2532
82.0000
2.0724
88.3255
81.6000
4.6222
92.9477
81.0000
4.6919
97.6396
79.9000
3.0568
100.6965
53.3000
2.2406
102.9371
52.6000
1.4706
104.4077
52.2000
0.3061
104.7138
51.9000
1.2470
105.9608
50.7000
6.8960
112.8568
49.5000
5.9833
118.8401
49.0000
7.0429
125.8830
47.7000
16.0247
141.9077
47.3000
16.8121
158.7198
46.4000
16.7071
175.4268
44.4000
12.1099
187.5367
43.4000
12.8885
200.4253
42.9000
10.0254
210.4507
42.5000
15.8748
226.3255
41.0000
12.3692
238.6947
0.2000
5.0000
243.6947
0.1000
71.0000
314.6947
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(QNT)
09:38:20
106.9000
0.6410
09:37:42
107.0000
0.0952
09:37:04
107.0000
0.3543
09:36:55
107.0000
0.0994
09:35:43
107.0000
0.0962
09:35:17
106.9000
0.0933
09:34:31
107.0000
0.0972
09:33:57
107.0000
0.6460
09:33:35
107.0000
0.0986
09:33:23
106.9000
0.0976
09:32:45
107.1000
0.0958
09:31:46
106.9000
0.0963
09:31:41
106.9000
0.0950
09:31:32
106.9000
0.0969
09:30:33
107.1000
0.0960
09:30:29
107.1000
0.0938
09:30:24
107.1000
0.4564
09:30:20
107.1000
0.0982
09:29:08
106.9000
0.0972
09:29:00
106.9000
0.0998
09:28:52
106.9000
0.6642
09:28:17
106.8000
0.0931
09:28:05
106.7000
0.0965
09:26:44
106.8000
0.0992
09:26:06
106.7000
0.0997
09:24:57
106.6000
0.0979
09:24:49
106.7000
0.0930
09:24:40
106.7000
0.0975
09:23:33
106.7000
0.0945
09:23:24
106.8000
0.4957
09:22:50
106.8000
0.0969
09:22:25
106.8000
0.0952
09:22:16
106.8000
0.0966
09:22:12
106.8000
0.0970
09:21:51
106.8000
0.0991
09:21:42
106.8000
0.0965
09:21:08
106.8000
0.4397
09:21:00
106.7000
0.0998
09:20:38
106.7000
0.0994
09:20:05
106.4000
1.8910
09:19:17
106.3000
0.0999
09:19:04
106.3000
0.5313
09:18:34
106.2000
0.4663
09:18:18
106.1000
0.0958
09:17:57
106.1000
0.0944
09:17:53
106.1000
0.0987
09:17:06
106.1000
0.0977
09:16:53
106.1000
0.0986
09:16:36
106.1000
0.0977
09:16:32
106.1000
0.8871
09:16:28
106.2000
0.0987
09:16:11
106.2000
0.4894
09:15:50
106.3000
0.0990
09:15:29
106.3000
0.0943
09:15:16
106.2000
0.0970
09:15:12
106.3000
0.0956
09:14:42
106.4000
0.0932
09:14:25
106.4000
0.0984
09:13:26
106.4000
4.7468
09:13:26
106.4000
0.9116
09:13:22
106.5000
0.0993
09:13:13
106.5000
0.0974
09:13:09
106.5000
0.0964
09:12:27
106.7000
0.0991
09:11:32
106.7000
0.0934
09:11:28
106.7000
0.0993
09:11:07
106.7000
0.0978
09:10:33
106.9000
1.9471
09:10:02
106.8000
0.0947
09:09:15
106.8000
0.0945
09:09:11
106.8000
0.0996
09:08:37
106.8000
0.3184
09:07:21
106.5000
0.0931
09:07:08
106.6000
0.0956
09:06:33
106.5000
0.0984
09:05:29
106.5000
0.4244
09:04:30
106.6000
1.1668
09:04:17
106.5000
0.0932
09:04:09
106.6000
0.0995
09:04:00
106.6000
0.4921
09:03:22
106.6000
0.0953
09:03:18
106.6000
0.0971
09:02:27
106.6000
0.4041
09:02:27
106.6000
0.3535
09:01:48
106.6000
0.5514
09:01:44
106.5000
0.0947
09:01:02
106.5000
0.0985
09:00:58
106.5000
0.0983
09:00:53
106.4000
0.0957
09:00:19
106.3000
0.10{3}
09:00:15
106.3000
0.0940
09:00:07
106.3000
0.0946
08:59:58
106.3000
0.0983
08:59:33
106.3000
0.0935
08:58:38
106.3000
0.0968
08:58:21
106.3000
0.0984
08:57:55
106.3000
0.4411
08:57:42
106.4000
0.4853
08:57:34
106.4000
0.0976
08:56:39
106.4000
0.0970
Ticarete Geç