PYTH/USDT
0.3116
≈ 0.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3447
2,846.4220
49K
0.3435
1,842.5030
46K
0.3422
2,361.8230
44K
0.3407
1,342.9400
42K
0.3387
1,230.5560
40K
0.3376
1,361.9700
39K
0.3368
2,097.3400
38K
0.3357
1,682.0000
36K
0.3342
1,943.5190
34K
0.3325
2,380.9580
32K
0.3312
528.8050
30K
0.3296
1,941.8170
29K
0.3280
885.6480
27K
0.3270
1,252.4320
26K
0.3257
1,034.6840
25K
0.3247
892.6680
24K
0.3245
873.6830
23K
0.3242
666.5510
22K
0.3238
265.7150
22K
0.3233
292.7980
21K
0.3231
629.3530
21K
0.3227
973.8130
20K
0.3224
301.2550
20K
0.3219
768.7430
19K
0.3216
820.6360
18K
0.3213
1,145.1840
18K
0.3211
197.6340
16K
0.3208
362.7400
16K
0.3203
766.4560
16K
0.3199
469.8670
15K
0.3196
610.7640
15K
0.3191
360.7920
14K
0.3187
1,026.6440
14K
0.3182
1,033.4540
13K
0.3180
867.7430
12K
0.3177
203.2930
11K
0.3174
226.4240
11K
0.3169
863.0740
10K
0.3167
1,108.5810
9K
0.3162
391.6910
8K
0.3158
366.8330
8K
0.3155
296.3450
8K
0.3152
933.8690
7K
0.3150
527.3090
6K
0.3145
469.9040
6K
0.3143
907.7770
5K
0.3139
678.5610
4K
0.3137
445.7990
4K
0.3132
314.8300
3K
0.3129
301.9110
3K
0.3125
417.8960
3K
0.3122
200.3320
2K
0.3120
1,043.2400
2K
0.3115
693.7040
1K
0.3111
394.0180
394.0180
0.3116≈ 0.31
+ 0.00%
0.3107
483.4490
483.4490
0.3102
735.2970
1K
0.3096
789.9740
2K
0.3093
1,183.2130
3K
0.3089
796.9700
4K
0.3084
288.5500
4K
0.3080
789.2860
5K
0.3074
922.2460
6K
0.3071
956.6620
7K
0.3066
883.8050
8K
0.3063
1,118.1090
9K
0.3057
501.2460
9K
0.3054
286.4860
10K
0.3050
378.5270
10K
0.3046
646.6250
11K
0.3041
630.5750
11K
0.3035
223.2600
12K
0.3032
1,120.1520
13K
0.3026
172.8790
13K
0.3022
312.8360
13K
0.3018
191.0550
13K
0.3015
700.7450
14K
0.3009
1,019.3120
15K
0.3004
852.2560
16K
0.2998
700.1970
17K
0.2994
622.8550
17K
0.2989
941.1780
18K
0.2983
1,065.8280
19K
0.2979
646.3320
20K
0.2976
1,212.7860
21K
0.2972
988.3270
22K
0.2968
1,041.8160
23K
0.2962
268.8380
23K
0.2958
763.1760
24K
0.2953
1,006.1110
25K
0.2950
227.0590
25K
0.2944
736.0520
26K
0.2939
888.3050
27K
0.2935
511.5090
28K
0.2932
363.1730
28K
0.2921
1,692.9910
30K
0.2907
1,476.2590
31K
0.2896
2,968.8810
34K
0.2879
610.5180
35K
0.2862
480.6920
35K
0.2848
1,642.6630
37K
0.2830
1,823.4570
39K
0.2814
2,599.3530
41K
0.2802
3,373.9170
45K
0.2793
1,487.9230
46K
0.2781
463.8390
47K
0.2760
2,975.3640
50K
0.2744
3,621.8440
53K
0.2730
3,560.4920
57K
0.2717
2,316.8430
59K
0.0010
100.0000
59K
0.0006
1,666.6660
61K
0.0001
35,000.0000
96K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3447
2,846.4220
49K
0.3435
1,842.5030
46K
0.3422
2,361.8230
44K
0.3407
1,342.9400
42K
0.3387
1,230.5560
40K
0.3376
1,361.9700
39K
0.3368
2,097.3400
38K
0.3357
1,682.0000
36K
0.3342
1,943.5190
34K
0.3325
2,380.9580
32K
0.3312
528.8050
30K
0.3296
1,941.8170
29K
0.3280
885.6480
27K
0.3270
1,252.4320
26K
0.3257
1,034.6840
25K
0.3247
892.6680
24K
0.3245
873.6830
23K
0.3242
666.5510
22K
0.3238
265.7150
22K
0.3233
292.7980
21K
0.3231
629.3530
21K
0.3227
973.8130
20K
0.3224
301.2550
20K
0.3219
768.7430
19K
0.3216
820.6360
18K
0.3213
1,145.1840
18K
0.3211
197.6340
16K
0.3208
362.7400
16K
0.3203
766.4560
16K
0.3199
469.8670
15K
0.3196
610.7640
15K
0.3191
360.7920
14K
0.3187
1,026.6440
14K
0.3182
1,033.4540
13K
0.3180
867.7430
12K
0.3177
203.2930
11K
0.3174
226.4240
11K
0.3169
863.0740
10K
0.3167
1,108.5810
9K
0.3162
391.6910
8K
0.3158
366.8330
8K
0.3155
296.3450
8K
0.3152
933.8690
7K
0.3150
527.3090
6K
0.3145
469.9040
6K
0.3143
907.7770
5K
0.3139
678.5610
4K
0.3137
445.7990
4K
0.3132
314.8300
3K
0.3129
301.9110
3K
0.3125
417.8960
3K
0.3122
200.3320
2K
0.3120
1,043.2400
2K
0.3115
693.7040
1K
0.3111
394.0180
394.0180
0.3116≈ 0.31
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3116≈ 0.31
+ 0.00%
0.3107
483.4490
483.4490
0.3102
735.2970
1K
0.3096
789.9740
2K
0.3093
1,183.2130
3K
0.3089
796.9700
4K
0.3084
288.5500
4K
0.3080
789.2860
5K
0.3074
922.2460
6K
0.3071
956.6620
7K
0.3066
883.8050
8K
0.3063
1,118.1090
9K
0.3057
501.2460
9K
0.3054
286.4860
10K
0.3050
378.5270
10K
0.3046
646.6250
11K
0.3041
630.5750
11K
0.3035
223.2600
12K
0.3032
1,120.1520
13K
0.3026
172.8790
13K
0.3022
312.8360
13K
0.3018
191.0550
13K
0.3015
700.7450
14K
0.3009
1,019.3120
15K
0.3004
852.2560
16K
0.2998
700.1970
17K
0.2994
622.8550
17K
0.2989
941.1780
18K
0.2983
1,065.8280
19K
0.2979
646.3320
20K
0.2976
1,212.7860
21K
0.2972
988.3270
22K
0.2968
1,041.8160
23K
0.2962
268.8380
23K
0.2958
763.1760
24K
0.2953
1,006.1110
25K
0.2950
227.0590
25K
0.2944
736.0520
26K
0.2939
888.3050
27K
0.2935
511.5090
28K
0.2932
363.1730
28K
0.2921
1,692.9910
30K
0.2907
1,476.2590
31K
0.2896
2,968.8810
34K
0.2879
610.5180
35K
0.2862
480.6920
35K
0.2848
1,642.6630
37K
0.2830
1,823.4570
39K
0.2814
2,599.3530
41K
0.2802
3,373.9170
45K
0.2793
1,487.9230
46K
0.2781
463.8390
47K
0.2760
2,975.3640
50K
0.2744
3,621.8440
53K
0.2730
3,560.4920
57K
0.2717
2,316.8430
59K
0.0010
100.0000
59K
0.0006
1,666.6660
61K
0.0001
35,000.0000
96K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
09:40:26
0.3116
313.1220
09:40:11
0.3118
71.9670
09:39:25
0.3124
63.0000
09:39:12
0.3123
133.7200
09:38:34
0.3123
128.0590
09:38:29
0.3125
128.0590
09:38:12
0.3123
63.0000
09:37:42
0.3123
41.2670
09:33:44
0.3124
68.6920
09:33:10
0.3124
89.6250
09:33:06
0.3126
190.1740
09:31:57
0.3126
40.0000
09:31:35
0.3123
233.8940
09:31:31
0.3124
129.2560
09:31:26
0.3125
68.3930
09:30:48
0.3131
140.4550
09:30:39
0.3134
46.4890
09:29:10
0.3127
33.2470
09:27:19
0.3125
256.0490
09:25:54
0.3121
38.4550
09:25:20
0.3116
138.3710
09:24:59
0.3120
136.9800
09:23:59
0.3126
178.4610
09:23:42
0.3128
140.7570
09:23:08
0.3129
227.9070
09:23:04
0.3128
100.7490
09:22:07
0.3130
31.7920
09:22:02
0.3130
98.1580
09:21:12
0.3128
81.2230
09:21:03
0.3125
78.4670
09:20:20
0.3125
138.4840
09:20:16
0.3122
278.4220
09:20:12
0.3119
249.3940
09:19:12
0.3110
141.4310
09:18:04
0.3102
128.9680
09:17:22
0.3106
283.4940
09:17:17
0.3104
161.7490
09:16:43
0.3104
143.6470
09:16:14
0.3104
39.2810
09:16:10
0.3106
438.9620
09:15:53
0.3112
296.9840
09:14:40
0.3115
153.6680
09:14:36
0.3116
39.6050
09:13:45
0.3119
171.5760
09:13:40
0.3118
59.7070
09:13:24
0.3117
199.4920
09:13:02
0.3124
94.9620
09:12:54
0.3122
519.8240
09:12:32
0.3126
362.4160
09:11:46
0.3130
230.7560
09:11:33
0.3128
98.9730
09:11:11
0.3131
49.6310
09:10:16
0.3137
92.6050
09:10:03
0.3139
63.6940
09:09:29
0.3140
118.5620
09:09:24
0.3140
103.8580
09:09:12
0.3139
203.9040
09:08:46
0.3138
66.0410
09:08:38
0.3137
199.1290
09:08:34
0.3134
140.4250
09:08:30
0.3132
132.4910
09:08:17
0.3131
125.2870
09:07:22
0.3125
147.4250
09:06:39
0.3121
75.9250
09:06:18
0.3121
106.9610
09:05:39
0.3125
286.0100
09:05:35
0.3125
286.0100
09:05:18
0.3128
140.6530
09:05:05
0.3130
259.1110
09:04:09
0.3131
178.2910
09:04:05
0.3132
127.1520
09:03:56
0.3132
80.0310
09:03:48
0.3131
63.0000
09:03:44
0.3132
511.7060
09:03:23
0.3133
130.2050
09:02:10
0.3134
134.0560
09:02:06
0.3134
127.5980
09:01:57
0.3135
138.4490
09:00:53
0.3132
75.7640
09:00:27
0.3130
122.6860
08:59:32
0.3123
89.9680
08:58:37
0.3121
136.9910
08:57:25
0.3128
68.0690
08:57:20
0.3130
83.6040
08:57:12
0.3130
83.6040
08:57:08
0.3132
30.7140
08:56:29
0.3123
199.0740
08:55:21
0.3125
79.3880
08:55:04
0.3125
89.3270
08:55:00
0.3126
137.0200
08:54:47
0.3126
238.1680
08:54:35
0.3124
56.1510
08:53:56
0.3125
44.9880
08:53:26
0.3125
66.7090
08:53:18
0.3126
43.0750
08:52:31
0.3133
31.1680
08:51:57
0.3129
135.0810
08:51:40
0.3130
145.8280
08:50:53
0.3137
51.6690
08:50:19
0.3132
177.3710
Ticarete Geç