PYTH/USDT
0.4156
≈ 0.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4517
1,797.8720
40K
0.4496
765.6980
39K
0.4478
1,533.5620
38K
0.4459
1,585.7280
36K
0.4437
2,201.8230
35K
0.4429
792.7770
33K
0.4420
376.9690
32K
0.4408
880.8500
31K
0.4399
2,228.6770
31K
0.4386
481.8920
28K
0.4370
1,739.5720
28K
0.4362
2,288.8210
26K
0.4349
2,042.9720
24K
0.4329
2,231.1370
22K
0.4318
140.5190
19K
0.4296
418.5140
19K
0.4293
786.9130
19K
0.4289
665.2120
18K
0.4287
159.9380
17K
0.4284
462.5810
17K
0.4279
521.0470
17K
0.4274
280.1700
16K
0.4272
476.1560
16K
0.4270
290.3650
16K
0.4265
527.1660
15K
0.4263
655.7270
15K
0.4260
436.3880
14K
0.4256
410.0770
14K
0.4254
300.7930
13K
0.4249
135.4430
13K
0.4244
305.0410
13K
0.4239
364.8370
13K
0.4234
518.5760
12K
0.4230
772.2970
12K
0.4227
421.5130
11K
0.4225
462.1180
10K
0.4220
645.5070
10K
0.4218
288.8330
9K
0.4213
483.1510
9K
0.4210
879.9140
9K
0.4205
459.4100
8K
0.4201
660.5040
7K
0.4198
404.0390
7K
0.4195
142.3960
6K
0.4190
225.3410
6K
0.4188
153.7120
6K
0.4183
761.9380
6K
0.4181
697.7110
5K
0.4179
856.4880
4K
0.4176
583.8240
3K
0.4172
302.3550
3K
0.4169
820.4550
2K
0.4165
458.8120
2K
0.4160
750.9440
1K
0.4158
411.2630
411.2630
0.4156≈ 0.41
+ 0.00%
0.4154
221.2320
221.2320
0.4151
134.7790
356.0110
0.4145
259.0140
615.0250
0.4140
433.6430
1K
0.4136
191.0110
1K
0.4131
325.2440
2K
0.4127
574.5460
2K
0.4124
405.3870
3K
0.4121
565.1040
3K
0.4115
179.6750
3K
0.4112
477.3270
4K
0.4106
322.8980
4K
0.4102
573.5270
5K
0.4098
453.6530
5K
0.4093
456.6220
6K
0.4087
415.5380
6K
0.4083
498.9290
6K
0.4077
519.4530
7K
0.4074
470.6410
7K
0.4068
589.9780
8K
0.4065
742.4250
9K
0.4061
456.0540
9K
0.4056
232.7780
9K
0.4050
329.0830
10K
0.4044
654.6250
10K
0.4038
206.1870
11K
0.4032
539.8540
11K
0.4029
435.0740
12K
0.4024
531.8510
12K
0.4020
383.9190
13K
0.4017
736.5150
13K
0.4011
847.2400
14K
0.4008
350.9370
15K
0.4005
380.8590
15K
0.3999
343.6700
15K
0.3993
428.0130
16K
0.3989
414.9450
16K
0.3986
203.2660
16K
0.3981
234.4170
17K
0.3977
878.0400
17K
0.3954
2,236.6080
20K
0.3942
1,765.4130
21K
0.3921
548.7070
22K
0.3907
2,521.6320
24K
0.3898
2,071.5290
27K
0.3881
2,377.7240
29K
0.3867
1,829.0000
31K
0.3857
1,070.9950
32K
0.3844
1,882.4220
34K
0.3834
1,906.0330
36K
0.3825
1,061.4820
37K
0.3802
188.9170
37K
0.3782
2,630.3260
39K
0.3763
645.7540
40K
0.3741
2,546.7130
43K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4517
1,797.8720
40K
0.4496
765.6980
39K
0.4478
1,533.5620
38K
0.4459
1,585.7280
36K
0.4437
2,201.8230
35K
0.4429
792.7770
33K
0.4420
376.9690
32K
0.4408
880.8500
31K
0.4399
2,228.6770
31K
0.4386
481.8920
28K
0.4370
1,739.5720
28K
0.4362
2,288.8210
26K
0.4349
2,042.9720
24K
0.4329
2,231.1370
22K
0.4318
140.5190
19K
0.4296
418.5140
19K
0.4293
786.9130
19K
0.4289
665.2120
18K
0.4287
159.9380
17K
0.4284
462.5810
17K
0.4279
521.0470
17K
0.4274
280.1700
16K
0.4272
476.1560
16K
0.4270
290.3650
16K
0.4265
527.1660
15K
0.4263
655.7270
15K
0.4260
436.3880
14K
0.4256
410.0770
14K
0.4254
300.7930
13K
0.4249
135.4430
13K
0.4244
305.0410
13K
0.4239
364.8370
13K
0.4234
518.5760
12K
0.4230
772.2970
12K
0.4227
421.5130
11K
0.4225
462.1180
10K
0.4220
645.5070
10K
0.4218
288.8330
9K
0.4213
483.1510
9K
0.4210
879.9140
9K
0.4205
459.4100
8K
0.4201
660.5040
7K
0.4198
404.0390
7K
0.4195
142.3960
6K
0.4190
225.3410
6K
0.4188
153.7120
6K
0.4183
761.9380
6K
0.4181
697.7110
5K
0.4179
856.4880
4K
0.4176
583.8240
3K
0.4172
302.3550
3K
0.4169
820.4550
2K
0.4165
458.8120
2K
0.4160
750.9440
1K
0.4158
411.2630
411.2630
0.4156≈ 0.41
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4156≈ 0.41
+ 0.00%
0.4154
221.2320
221.2320
0.4151
134.7790
356.0110
0.4145
259.0140
615.0250
0.4140
433.6430
1K
0.4136
191.0110
1K
0.4131
325.2440
2K
0.4127
574.5460
2K
0.4124
405.3870
3K
0.4121
565.1040
3K
0.4115
179.6750
3K
0.4112
477.3270
4K
0.4106
322.8980
4K
0.4102
573.5270
5K
0.4098
453.6530
5K
0.4093
456.6220
6K
0.4087
415.5380
6K
0.4083
498.9290
6K
0.4077
519.4530
7K
0.4074
470.6410
7K
0.4068
589.9780
8K
0.4065
742.4250
9K
0.4061
456.0540
9K
0.4056
232.7780
9K
0.4050
329.0830
10K
0.4044
654.6250
10K
0.4038
206.1870
11K
0.4032
539.8540
11K
0.4029
435.0740
12K
0.4024
531.8510
12K
0.4020
383.9190
13K
0.4017
736.5150
13K
0.4011
847.2400
14K
0.4008
350.9370
15K
0.4005
380.8590
15K
0.3999
343.6700
15K
0.3993
428.0130
16K
0.3989
414.9450
16K
0.3986
203.2660
16K
0.3981
234.4170
17K
0.3977
878.0400
17K
0.3954
2,236.6080
20K
0.3942
1,765.4130
21K
0.3921
548.7070
22K
0.3907
2,521.6320
24K
0.3898
2,071.5290
27K
0.3881
2,377.7240
29K
0.3867
1,829.0000
31K
0.3857
1,070.9950
32K
0.3844
1,882.4220
34K
0.3834
1,906.0330
36K
0.3825
1,061.4820
37K
0.3802
188.9170
37K
0.3782
2,630.3260
39K
0.3763
645.7540
40K
0.3741
2,546.7130
43K
0.0010
100.0000
43K
0.0006
1,666.6660
44K
0.0001
35,000.0000
79K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
06:48:48
0.4156
167.7060
06:48:06
0.4152
96.2410
06:48:02
0.4151
44.3370
06:47:45
0.4149
42.4610
06:47:33
0.4149
343.1040
06:46:55
0.4151
113.1150
06:46:30
0.4151
162.7680
06:46:13
0.4155
235.4580
06:46:04
0.4157
43.6120
06:46:00
0.4157
291.4100
06:44:48
0.4156
235.2610
06:44:35
0.4157
96.0820
06:44:31
0.4157
54.1180
06:44:23
0.4156
416.4510
06:43:49
0.4160
624.8590
06:43:03
0.4162
74.4940
06:41:55
0.4165
95.9410
06:41:47
0.4162
33.3520
06:40:48
0.4160
95.9870
06:40:43
0.4157
1,163.3670
06:40:05
0.4159
96.0760
06:40:01
0.4157
199.0780
06:39:31
0.4153
260.0120
06:39:22
0.4157
127.7900
06:39:18
0.4157
127.7900
06:39:14
0.4161
137.7720
06:39:01
0.4161
137.7720
06:38:24
0.4165
76.7950
06:38:15
0.4163
137.4060
06:37:54
0.4168
102.8160
06:37:46
0.4169
102.9100
06:37:33
0.4171
141.7400
06:37:28
0.4173
136.9750
06:37:20
0.4170
200.6030
06:37:07
0.4169
37.8510
06:36:55
0.4171
591.0750
06:36:38
0.4168
95.8900
06:36:34
0.4166
68.8020
06:36:17
0.4164
300.1340
06:36:12
0.4162
243.5280
06:36:04
0.4159
34.1300
06:36:00
0.4157
98.5880
06:35:51
0.4160
31.3050
06:35:05
0.4159
59.6410
06:35:05
0.4159
36.3920
06:35:00
0.4159
103.8340
06:34:52
0.4159
140.2260
06:34:39
0.4163
167.3900
06:34:35
0.4165
53.7020
06:34:27
0.4171
38.3120
06:34:18
0.4174
160.7690
06:33:57
0.4178
38.4570
06:33:32
0.4186
58.2500
06:33:23
0.4188
65.4440
06:33:06
0.4191
64.5410
06:33:02
0.4195
97.2530
06:32:58
0.4197
133.4930
06:32:20
0.4207
492.4390
06:31:42
0.4205
113.4560
06:31:29
0.4207
103.7220
06:31:16
0.4204
114.7760
06:29:47
0.4198
411.6650
06:29:47
0.4201
31.3360
06:29:34
0.4201
31.3360
06:28:52
0.4210
63.2500
06:28:19
0.4211
150.6670
06:28:14
0.4209
177.9370
06:28:06
0.4205
257.2340
06:28:01
0.4202
111.5890
06:27:07
0.4200
140.0000
06:27:03
0.4201
644.1370
06:27:02
0.4207
79.1670
06:26:45
0.4210
109.5920
06:26:16
0.4208
174.0410
06:26:12
0.4209
100.0910
06:26:03
0.4207
76.8990
06:25:50
0.4206
104.2050
06:25:25
0.4211
42.0060
06:25:21
0.4214
215.8420
06:24:55
0.4221
132.1650
06:24:16
0.4217
94.8380
06:24:12
0.4217
41.0490
06:24:08
0.4219
212.4200
06:24:00
0.4220
32.5900
06:23:42
0.4221
106.3830
06:23:34
0.4219
52.2030
06:23:09
0.4224
119.6840
06:22:18
0.4224
67.2000
06:22:14
0.4225
135.8130
06:22:01
0.4231
70.3250
06:21:57
0.4233
94.2780
06:21:44
0.4231
44.5890
06:21:23
0.4229
202.4030
06:21:10
0.4227
290.3260
06:21:06
0.4229
115.5170
06:21:02
0.4230
216.0250
06:20:45
0.4231
65.4200
06:20:39
0.4231
43.5130
06:20:09
0.4222
66.6000
06:20:00
0.4223
392.3010
Ticarete Geç