PYTH/USDT
0.3779
≈ 0.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4122
1,812.7290
38K
0.4105
1,205.5210
36K
0.4086
494.4820
35K
0.4073
126.9400
35K
0.4059
143.5480
35K
0.4041
438.8420
34K
0.4027
2,442.5660
34K
0.4015
470.9540
32K
0.4004
693.8830
31K
0.3992
2,151.6160
30K
0.3979
1,744.2040
28K
0.3971
457.9860
26K
0.3962
2,111.4640
26K
0.3944
2,140.8080
24K
0.3928
334.7220
22K
0.3913
338.4280
21K
0.3908
844.2560
21K
0.3903
129.7820
20K
0.3898
760.0160
20K
0.3893
651.1860
19K
0.3888
552.3240
19K
0.3883
141.1720
18K
0.3880
181.1180
18K
0.3878
215.2480
18K
0.3876
376.7660
18K
0.3873
466.2210
17K
0.3871
228.5020
17K
0.3866
534.8910
17K
0.3863
157.1380
16K
0.3860
210.3160
16K
0.3858
258.7050
16K
0.3856
956.2020
15K
0.3852
759.5880
14K
0.3849
330.3710
14K
0.3847
822.3540
13K
0.3843
438.0090
13K
0.3840
176.1350
12K
0.3838
964.3350
12K
0.3833
545.4070
11K
0.3831
652.2950
10K
0.3827
902.6530
10K
0.3822
866.3620
9K
0.3820
970.8660
8K
0.3818
790.6360
7K
0.3816
902.5350
6K
0.3814
393.5090
5K
0.3810
643.9160
5K
0.3808
230.9620
4K
0.3805
425.7540
4K
0.3801
845.2870
4K
0.3799
412.7490
3K
0.3797
666.8470
2K
0.3793
383.2080
2K
0.3788
372.4690
1K
0.3784
945.8210
945.8210
0.3779≈ 0.37
+ 0.00%
0.3780
710.2510
710.2510
0.3775
299.4790
1K
0.3769
419.6060
1K
0.3764
453.8960
2K
0.3761
532.7610
2K
0.3758
887.6630
3K
0.3753
511.9900
4K
0.3749
765.4500
5K
0.3746
955.7760
6K
0.3741
230.9270
6K
0.3738
153.8770
6K
0.3735
519.3330
6K
0.3732
838.8170
7K
0.3729
684.2790
8K
0.3723
697.7890
9K
0.3718
275.9330
9K
0.3715
758.4280
10K
0.3709
786.6890
10K
0.3706
626.1020
11K
0.3702
141.3900
11K
0.3697
858.6980
12K
0.3694
887.7030
13K
0.3690
636.4410
14K
0.3685
212.6570
14K
0.3682
332.9330
14K
0.3679
475.7170
15K
0.3675
648.4010
15K
0.3671
480.9420
16K
0.3665
329.5440
16K
0.3662
172.2980
16K
0.3658
688.1120
17K
0.3655
631.2530
18K
0.3652
581.4420
18K
0.3648
896.0870
19K
0.3642
883.9840
20K
0.3636
992.0580
21K
0.3630
873.6750
22K
0.3624
302.1710
22K
0.3618
450.0800
23K
0.3612
329.0110
23K
0.3596
1,331.2910
24K
0.3579
415.4990
25K
0.3560
1,662.3670
26K
0.3550
2,056.0170
28K
0.3541
1,889.5190
30K
0.3527
489.3250
31K
0.3514
2,579.2140
33K
0.3502
2,573.1040
36K
0.3489
1,831.8350
38K
0.3474
2,413.4290
40K
0.3455
2,582.6550
43K
0.3440
1,269.5190
44K
0.3426
1,168.8150
45K
0.3406
472.2840
46K
0.3388
352.6330
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4122
1,812.7290
38K
0.4105
1,205.5210
36K
0.4086
494.4820
35K
0.4073
126.9400
35K
0.4059
143.5480
35K
0.4041
438.8420
34K
0.4027
2,442.5660
34K
0.4015
470.9540
32K
0.4004
693.8830
31K
0.3992
2,151.6160
30K
0.3979
1,744.2040
28K
0.3971
457.9860
26K
0.3962
2,111.4640
26K
0.3944
2,140.8080
24K
0.3928
334.7220
22K
0.3913
338.4280
21K
0.3908
844.2560
21K
0.3903
129.7820
20K
0.3898
760.0160
20K
0.3893
651.1860
19K
0.3888
552.3240
19K
0.3883
141.1720
18K
0.3880
181.1180
18K
0.3878
215.2480
18K
0.3876
376.7660
18K
0.3873
466.2210
17K
0.3871
228.5020
17K
0.3866
534.8910
17K
0.3863
157.1380
16K
0.3860
210.3160
16K
0.3858
258.7050
16K
0.3856
956.2020
15K
0.3852
759.5880
14K
0.3849
330.3710
14K
0.3847
822.3540
13K
0.3843
438.0090
13K
0.3840
176.1350
12K
0.3838
964.3350
12K
0.3833
545.4070
11K
0.3831
652.2950
10K
0.3827
902.6530
10K
0.3822
866.3620
9K
0.3820
970.8660
8K
0.3818
790.6360
7K
0.3816
902.5350
6K
0.3814
393.5090
5K
0.3810
643.9160
5K
0.3808
230.9620
4K
0.3805
425.7540
4K
0.3801
845.2870
4K
0.3799
412.7490
3K
0.3797
666.8470
2K
0.3793
383.2080
2K
0.3788
372.4690
1K
0.3784
945.8210
945.8210
0.3779≈ 0.37
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3779≈ 0.37
+ 0.00%
0.3780
710.2510
710.2510
0.3775
299.4790
1K
0.3769
419.6060
1K
0.3764
453.8960
2K
0.3761
532.7610
2K
0.3758
887.6630
3K
0.3753
511.9900
4K
0.3749
765.4500
5K
0.3746
955.7760
6K
0.3741
230.9270
6K
0.3738
153.8770
6K
0.3735
519.3330
6K
0.3732
838.8170
7K
0.3729
684.2790
8K
0.3723
697.7890
9K
0.3718
275.9330
9K
0.3715
758.4280
10K
0.3709
786.6890
10K
0.3706
626.1020
11K
0.3702
141.3900
11K
0.3697
858.6980
12K
0.3694
887.7030
13K
0.3690
636.4410
14K
0.3685
212.6570
14K
0.3682
332.9330
14K
0.3679
475.7170
15K
0.3675
648.4010
15K
0.3671
480.9420
16K
0.3665
329.5440
16K
0.3662
172.2980
16K
0.3658
688.1120
17K
0.3655
631.2530
18K
0.3652
581.4420
18K
0.3648
896.0870
19K
0.3642
883.9840
20K
0.3636
992.0580
21K
0.3630
873.6750
22K
0.3624
302.1710
22K
0.3618
450.0800
23K
0.3612
329.0110
23K
0.3596
1,331.2910
24K
0.3579
415.4990
25K
0.3560
1,662.3670
26K
0.3550
2,056.0170
28K
0.3541
1,889.5190
30K
0.3527
489.3250
31K
0.3514
2,579.2140
33K
0.3502
2,573.1040
36K
0.3489
1,831.8350
38K
0.3474
2,413.4290
40K
0.3455
2,582.6550
43K
0.3440
1,269.5190
44K
0.3426
1,168.8150
45K
0.3406
472.2840
46K
0.3388
352.6330
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
14:30:02
0.3779
54.3850
14:29:58
0.3780
32.6980
14:29:53
0.3780
34.4150
14:29:01
0.3781
473.2900
14:29:01
0.3784
49.5580
14:28:48
0.3784
49.5580
14:28:35
0.3788
33.8410
14:28:17
0.3786
33.8020
14:28:00
0.3784
69.6500
14:27:47
0.3783
234.5890
14:27:34
0.3784
35.6280
14:27:25
0.3786
106.3960
14:27:16
0.3785
67.5600
14:27:08
0.3786
33.7640
14:27:02
0.3787
171.7670
14:26:35
0.3788
98.3850
14:26:31
0.3788
766.2040
14:26:26
0.3790
90.3400
14:26:22
0.3790
68.1780
14:26:18
0.3792
192.1290
14:26:14
0.3792
105.4160
14:26:09
0.3792
82.5270
14:26:04
0.3794
48.4640
14:24:54
0.3793
105.4020
14:24:49
0.3792
105.4160
14:24:45
0.3792
334.2970
14:24:31
0.3794
679.7390
14:24:19
0.3796
33.7240
14:23:53
0.3796
338.5870
14:23:48
0.3795
77.1120
14:23:14
0.3795
33.7570
14:22:52
0.3795
204.8280
14:22:35
0.3793
33.7450
14:22:29
0.3792
58.4630
14:22:08
0.3789
54.7590
14:21:59
0.3789
33.7210
14:21:54
0.3790
37.9310
14:21:28
0.3792
92.2200
14:21:20
0.3791
67.5330
14:21:11
0.3789
107.0910
14:21:02
0.3787
1,284.3200
14:20:22
0.3789
36.7280
14:20:17
0.3791
284.2190
14:20:09
0.3794
67.4100
14:20:04
0.3794
107.3160
14:19:51
0.3796
69.4190
14:19:42
0.3795
67.4880
14:19:33
0.3793
33.7400
14:19:11
0.3789
618.5590
14:18:54
0.3793
105.3490
14:18:41
0.3794
106.2210
14:18:37
0.3795
333.5680
14:18:28
0.3793
133.6990
14:18:15
0.3791
42.1880
14:18:10
0.3790
219.5610
14:18:06
0.3787
47.9880
14:17:53
0.3784
170.2780
14:17:45
0.3782
192.0010
14:17:40
0.3784
33.8070
14:17:36
0.3785
39.0650
14:17:32
0.3786
142.5220
14:17:18
0.3787
68.6630
14:17:14
0.3786
316.7340
14:17:10
0.3787
193.8510
14:17:05
0.3789
431.0720
14:17:01
0.3791
351.4290
14:17:01
0.3789
33.8160
14:16:56
0.3787
55.1180
14:16:51
0.3788
264.6380
14:16:47
0.3786
33.8290
14:16:43
0.3784
47.9480
14:16:34
0.3783
33.8820
14:16:30
0.3781
88.0460
14:16:12
0.3782
247.2080
14:16:08
0.3781
33.8500
14:16:03
0.3781
270.5820
14:15:46
0.3780
139.5720
14:15:42
0.3780
139.6240
14:15:38
0.3779
65.7820
14:15:33
0.3777
108.2060
14:15:25
0.3777
377.2160
14:15:20
0.3774
454.2020
14:15:16
0.3771
34.2890
14:15:11
0.3769
597.5250
14:15:07
0.3768
123.5610
14:15:03
0.3766
53.1480
14:14:58
0.3766
72.7470
14:14:54
0.3767
75.8830
14:14:41
0.3765
64.5790
14:14:26
0.3767
497.7470
14:14:15
0.3766
165.6680
14:14:03
0.3771
836.2290
14:13:57
0.3773
653.5070
14:13:24
0.3773
56.5870
14:13:19
0.3773
49.7820
14:13:06
0.3775
53.0360
14:13:02
0.3776
33.8550
14:13:02
0.3776
308.6580
14:13:02
0.3777
33.8550
14:12:58
0.3778
97.9520
Ticarete Geç