PYTH/USDT
0.2857
≈ 0.28
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3212
330.3550
92K
0.3204
472.7420
92K
0.3200
1,162.7510
91K
0.3194
1,391.3240
90K
0.3188
1,992.9060
88K
0.3180
2,250.4310
87K
0.3174
2,836.9080
84K
0.3170
608.7810
81K
0.3168
2,913.3380
81K
0.3163
1,369.3280
78K
0.3152
575.6990
77K
0.3133
1,003.3180
76K
0.3131
206.1520
75K
0.3127
2,014.4010
75K
0.3116
1,607.4400
73K
0.3108
2,395.2750
71K
0.3100
3,119.3590
69K
0.3099
2,431.5790
66K
0.3088
922.5140
63K
0.3083
482.7900
62K
0.3071
1,106.0240
62K
0.3063
537.0300
61K
0.3053
761.3950
60K
0.3039
3,278.0440
59K
0.3030
1,616.4410
56K
0.3018
1,851.3980
54K
0.3010
3,139.0320
53K
0.3009
901.5290
49K
0.3005
783.7160
49K
0.3002
1,006.2910
48K
0.2997
1,077.5710
47K
0.2994
857.0100
46K
0.2990
915.8590
45K
0.2989
1,215.3330
44K
0.2986
1,235.5270
43K
0.2985
844.7590
41K
0.2981
173.0840
41K
0.2980
732.8320
40K
0.2977
615.3340
40K
0.2976
664.5490
39K
0.2974
310.6310
38K
0.2972
630.9270
38K
0.2971
1,106.7940
38K
0.2970
794.7690
36K
0.2969
952.1500
36K
0.2965
598.1720
35K
0.2964
428.6380
34K
0.2961
325.6490
34K
0.2960
891.6230
33K
0.2958
669.1720
32K
0.2956
773.8770
32K
0.2954
1,182.4860
31K
0.2953
936.3600
30K
0.2951
209.3210
29K
0.2950
1,030.2250
29K
0.2947
473.3950
28K
0.2944
1,067.7180
27K
0.2943
503.2230
26K
0.2941
485.8010
26K
0.2939
291.7820
25K
0.2937
841.5680
25K
0.2935
422.8900
24K
0.2932
862.4180
24K
0.2929
638.2120
23K
0.2927
582.5680
22K
0.2925
365.5450
21K
0.2924
1,202.1310
21K
0.2922
494.0580
20K
0.2918
1,092.5810
19K
0.2917
396.8370
18K
0.2913
176.1790
18K
0.2910
397.4330
18K
0.2908
815.3720
17K
0.2905
687.5070
17K
0.2903
381.6130
16K
0.2901
933.9260
15K
0.2900
643.1480
14K
0.2898
1,119.3370
14K
0.2897
1,008.7830
13K
0.2893
336.8890
12K
0.2891
469.3370
11K
0.2888
1,218.0270
11K
0.2887
1,248.5230
10K
0.2884
736.1710
8K
0.2882
782.8510
8K
0.2879
525.1620
7K
0.2877
530.0960
6K
0.2875
583.7080
6K
0.2874
425.3720
5K
0.2871
1,093.2200
5K
0.2870
285.8080
4K
0.2867
1,261.7900
3K
0.2866
947.6880
2K
0.2862
636.6050
1K
0.2860
339.4670
645.4510
0.2859
305.9840
305.9840
0.2857≈ 0.28
+ 0.00%
0.2856
473.7520
473.7520
0.2855
222.9420
696.6940
0.2853
1,234.4190
2K
0.2851
482.1700
2K
0.2847
281.0600
3K
0.2846
753.2850
3K
0.2842
731.4820
4K
0.2841
1,172.4050
5K
0.2837
530.4170
6K
0.2836
576.3640
6K
0.2832
514.8860
7K
0.2826
944.6330
8K
0.2823
784.8390
9K
0.2821
546.1670
9K
0.2819
1,162.4820
10K
0.2815
1,135.4070
12K
0.2814
236.1170
12K
0.2811
865.0880
13K
0.2810
1,282.4670
14K
0.2806
511.0620
14K
0.2805
1,151.6290
16K
0.2801
805.4550
16K
0.2796
887.9030
17K
0.2790
348.4420
18K
0.2786
670.5490
18K
0.2780
658.9940
19K
0.2775
489.4130
19K
0.2771
529.1220
20K
0.2768
1,209.1300
21K
0.2765
534.8640
22K
0.2761
270.7810
22K
0.2757
825.5710
23K
0.2752
1,036.8220
24K
0.2749
362.7440
24K
0.2745
949.3490
25K
0.2741
776.0480
26K
0.2736
1,079.3390
27K
0.2733
1,285.7030
28K
0.2729
1,279.9970
30K
0.2723
536.7790
30K
0.2719
737.3180
31K
0.2713
301.5000
31K
0.2710
684.4320
32K
0.2706
1,115.9530
33K
0.2702
1,116.4410
34K
0.2697
589.6950
35K
0.2691
670.6790
35K
0.2686
921.9610
36K
0.2681
224.4430
36K
0.2664
1,385.7880
38K
0.2655
3,756.7700
42K
0.2633
2,878.6670
45K
0.2618
750.4440
45K
0.2599
3,693.2540
49K
0.2581
3,738.9630
53K
0.2569
2,409.2300
55K
0.2551
2,059.8120
57K
0.2539
688.9920
58K
0.2532
1,081.5070
59K
0.2512
3,893.2620
63K
0.2495
2,387.9340
65K
0.2488
324.9430
66K
0.2473
3,507.7800
69K
0.2460
745.4020
70K
0.0010
100.0000
70K
0.0008
1,250.0000
71K
0.0001
35,000.0000
106K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3212
330.3550
92K
0.3204
472.7420
92K
0.3200
1,162.7510
91K
0.3194
1,391.3240
90K
0.3188
1,992.9060
88K
0.3180
2,250.4310
87K
0.3174
2,836.9080
84K
0.3170
608.7810
81K
0.3168
2,913.3380
81K
0.3163
1,369.3280
78K
0.3152
575.6990
77K
0.3133
1,003.3180
76K
0.3131
206.1520
75K
0.3127
2,014.4010
75K
0.3116
1,607.4400
73K
0.3108
2,395.2750
71K
0.3100
3,119.3590
69K
0.3099
2,431.5790
66K
0.3088
922.5140
63K
0.3083
482.7900
62K
0.3071
1,106.0240
62K
0.3063
537.0300
61K
0.3053
761.3950
60K
0.3039
3,278.0440
59K
0.3030
1,616.4410
56K
0.3018
1,851.3980
54K
0.3010
3,139.0320
53K
0.3009
901.5290
49K
0.3005
783.7160
49K
0.3002
1,006.2910
48K
0.2997
1,077.5710
47K
0.2994
857.0100
46K
0.2990
915.8590
45K
0.2989
1,215.3330
44K
0.2986
1,235.5270
43K
0.2985
844.7590
41K
0.2981
173.0840
41K
0.2980
732.8320
40K
0.2977
615.3340
40K
0.2976
664.5490
39K
0.2974
310.6310
38K
0.2972
630.9270
38K
0.2971
1,106.7940
38K
0.2970
794.7690
36K
0.2969
952.1500
36K
0.2965
598.1720
35K
0.2964
428.6380
34K
0.2961
325.6490
34K
0.2960
891.6230
33K
0.2958
669.1720
32K
0.2956
773.8770
32K
0.2954
1,182.4860
31K
0.2953
936.3600
30K
0.2951
209.3210
29K
0.2950
1,030.2250
29K
0.2947
473.3950
28K
0.2944
1,067.7180
27K
0.2943
503.2230
26K
0.2941
485.8010
26K
0.2939
291.7820
25K
0.2937
841.5680
25K
0.2935
422.8900
24K
0.2932
862.4180
24K
0.2929
638.2120
23K
0.2927
582.5680
22K
0.2925
365.5450
21K
0.2924
1,202.1310
21K
0.2922
494.0580
20K
0.2918
1,092.5810
19K
0.2917
396.8370
18K
0.2913
176.1790
18K
0.2910
397.4330
18K
0.2908
815.3720
17K
0.2905
687.5070
17K
0.2903
381.6130
16K
0.2901
933.9260
15K
0.2900
643.1480
14K
0.2898
1,119.3370
14K
0.2897
1,008.7830
13K
0.2893
336.8890
12K
0.2891
469.3370
11K
0.2888
1,218.0270
11K
0.2887
1,248.5230
10K
0.2884
736.1710
8K
0.2882
782.8510
8K
0.2879
525.1620
7K
0.2877
530.0960
6K
0.2875
583.7080
6K
0.2874
425.3720
5K
0.2871
1,093.2200
5K
0.2870
285.8080
4K
0.2867
1,261.7900
3K
0.2866
947.6880
2K
0.2862
636.6050
1K
0.2860
339.4670
645.4510
0.2859
305.9840
305.9840
0.2857≈ 0.28
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.2857≈ 0.28
+ 0.00%
0.2856
473.7520
473.7520
0.2855
222.9420
696.6940
0.2853
1,234.4190
2K
0.2851
482.1700
2K
0.2847
281.0600
3K
0.2846
753.2850
3K
0.2842
731.4820
4K
0.2841
1,172.4050
5K
0.2837
530.4170
6K
0.2836
576.3640
6K
0.2832
514.8860
7K
0.2826
944.6330
8K
0.2823
784.8390
9K
0.2821
546.1670
9K
0.2819
1,162.4820
10K
0.2815
1,135.4070
12K
0.2814
236.1170
12K
0.2811
865.0880
13K
0.2810
1,282.4670
14K
0.2806
511.0620
14K
0.2805
1,151.6290
16K
0.2801
805.4550
16K
0.2796
887.9030
17K
0.2790
348.4420
18K
0.2786
670.5490
18K
0.2780
658.9940
19K
0.2775
489.4130
19K
0.2771
529.1220
20K
0.2768
1,209.1300
21K
0.2765
534.8640
22K
0.2761
270.7810
22K
0.2757
825.5710
23K
0.2752
1,036.8220
24K
0.2749
362.7440
24K
0.2745
949.3490
25K
0.2741
776.0480
26K
0.2736
1,079.3390
27K
0.2733
1,285.7030
28K
0.2729
1,279.9970
30K
0.2723
536.7790
30K
0.2719
737.3180
31K
0.2713
301.5000
31K
0.2710
684.4320
32K
0.2706
1,115.9530
33K
0.2702
1,116.4410
34K
0.2697
589.6950
35K
0.2691
670.6790
35K
0.2686
921.9610
36K
0.2681
224.4430
36K
0.2664
1,385.7880
38K
0.2655
3,756.7700
42K
0.2633
2,878.6670
45K
0.2618
750.4440
45K
0.2599
3,693.2540
49K
0.2581
3,738.9630
53K
0.2569
2,409.2300
55K
0.2551
2,059.8120
57K
0.2539
688.9920
58K
0.2532
1,081.5070
59K
0.2512
3,893.2620
63K
0.2495
2,387.9340
65K
0.2488
324.9430
66K
0.2473
3,507.7800
69K
0.2460
745.4020
70K
0.0010
100.0000
70K
0.0008
1,250.0000
71K
0.0001
35,000.0000
106K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
01:24:20
0.2857
102.1110
01:24:00
0.2857
75.5600
01:23:48
0.2857
119.3820
01:23:44
0.2859
96.2320
01:23:36
0.2859
96.2320
01:23:23
0.2861
74.5240
01:23:11
0.2862
145.3740
01:22:49
0.2863
45.1470
01:22:49
0.2864
32.5540
01:22:25
0.2864
74.7480
01:22:12
0.2864
107.3020
01:22:00
0.2866
263.0520
01:20:13
0.2870
117.4020
01:19:50
0.2870
83.6650
01:18:27
0.2871
73.6100
01:17:37
0.2871
136.0180
01:17:16
0.2872
73.5130
01:16:42
0.2871
75.6340
01:16:29
0.2870
198.8590
01:16:07
0.2869
49.9900
01:15:52
0.2867
105.7540
01:15:31
0.2869
585.0920
01:15:18
0.2871
256.5480
01:14:26
0.2875
35.3990
01:14:12
0.2874
362.1760
01:13:49
0.2876
1,123.0950
01:13:35
0.2878
73.8900
01:13:18
0.2879
73.1740
01:13:04
0.2883
77.5880
01:12:11
0.2884
73.2080
01:11:58
0.2883
136.6120
01:11:24
0.2884
151.2940
01:11:08
0.2881
223.4380
01:10:24
0.2880
73.4970
01:10:11
0.2879
78.3360
01:09:17
0.2878
375.8710
01:08:52
0.2880
94.1610
01:07:47
0.2881
799.7990
01:07:35
0.2881
73.2470
01:07:23
0.2879
248.3660
01:07:01
0.2877
73.3570
01:07:01
0.2878
73.1460
01:06:48
0.2878
73.1460
01:06:43
0.2880
73.0710
01:06:33
0.2880
4.2440
01:06:33
0.2881
73.0710
01:06:19
0.2881
73.0710
01:05:49
0.2884
152.4460
01:05:24
0.2881
518.3240
01:05:12
0.2878
204.2910
01:04:59
0.2875
546.4550
01:04:29
0.2873
59.4940
01:04:14
0.2873
32.6640
01:03:15
0.2871
60.0100
01:02:05
0.2876
93.1410
01:01:51
0.2875
236.6880
01:00:40
0.2871
126.1850
00:59:50
0.2872
73.6030
00:59:35
0.2869
191.7910
00:59:10
0.2867
723.9870
00:58:57
0.2867
228.0150
00:58:45
0.2867
74.9850
00:58:33
0.2868
407.9280
00:58:08
0.2868
257.8550
00:57:55
0.2867
295.7570
00:57:43
0.2865
160.8780
00:57:29
0.2863
640.3530
00:56:32
0.2862
74.2490
00:55:46
0.2861
191.9200
00:55:34
0.2860
149.7200
00:55:20
0.2858
327.6710
00:55:20
0.2858
1,270.7870
00:53:33
0.2860
70.5460
00:52:34
0.2860
805.3780
00:51:24
0.2858
63.6770
00:51:10
0.2859
73.6620
00:50:57
0.2862
147.2360
00:50:57
0.2862
155.2300
00:50:57
0.2863
147.2360
00:49:59
0.2863
147.2360
00:49:55
0.2865
81.4110
00:49:46
0.2865
66.3270
00:49:46
0.2866
81.4110
00:49:07
0.2869
370.0000
00:47:06
0.2866
81.4110
00:46:41
0.2869
73.5730
00:46:28
0.2869
75.6170
00:46:16
0.2868
77.5210
00:45:52
0.2867
403.3840
00:45:27
0.2869
149.0040
00:45:14
0.2871
114.2720
00:44:45
0.2872
119.1620
00:44:34
0.2871
95.3790
00:44:08
0.2873
77.5750
00:43:42
0.2871
73.4520
00:43:16
0.2873
153.5590
00:43:02
0.2871
407.5270
00:42:22
0.2861
393.0440
00:42:09
0.2859
1,845.9530
00:41:54
0.2858
34.5050
Ticarete Geç