PYTH/USDT
0.3981
≈ 0.39
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PYTH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4347
1,956.3800
39K
0.4340
277.6030
37K
0.4332
2,006.4920
37K
0.4312
403.4150
35K
0.4289
592.9460
34K
0.4267
743.5140
34K
0.4254
1,884.5000
33K
0.4232
1,886.6370
31K
0.4217
1,212.7370
29K
0.4208
1,134.8330
28K
0.4191
1,774.1690
27K
0.4169
925.2380
25K
0.4161
682.3470
24K
0.4147
1,268.2840
23K
0.4132
602.4880
22K
0.4116
720.0910
22K
0.4114
625.6660
21K
0.4112
896.8610
20K
0.4108
617.2400
19K
0.4106
524.9570
19K
0.4102
632.2600
18K
0.4099
139.5240
18K
0.4094
431.9830
17K
0.4091
216.3160
17K
0.4088
680.1940
17K
0.4085
768.9750
16K
0.4080
643.5450
15K
0.4076
254.4230
15K
0.4071
430.1840
14K
0.4067
479.2830
14K
0.4065
750.6920
14K
0.4063
898.5390
13K
0.4061
424.8650
12K
0.4059
765.7220
11K
0.4057
772.1060
11K
0.4052
131.7370
10K
0.4048
565.1810
10K
0.4046
408.8150
9K
0.4044
283.4730
9K
0.4039
554.4790
9K
0.4034
658.8170
8K
0.4032
727.1700
7K
0.4027
772.2630
7K
0.4022
632.9640
6K
0.4018
819.0740
5K
0.4013
535.9760
4K
0.4011
223.4770
4K
0.4006
609.6350
4K
0.4003
353.2350
3K
0.4001
358.4050
3K
0.3999
473.2880
2K
0.3995
240.6410
2K
0.3991
586.7560
2K
0.3988
798.2020
1K
0.3983
208.6750
208.6750
0.3981≈ 0.39
+ 0.00%
0.3979
748.4460
748.4460
0.3973
531.3130
1K
0.3969
486.7760
2K
0.3964
285.8810
2K
0.3959
916.0830
3K
0.3956
433.0250
3K
0.3953
606.8510
4K
0.3949
370.0240
4K
0.3943
622.0900
5K
0.3940
209.2740
5K
0.3934
483.8290
6K
0.3929
561.1650
6K
0.3923
308.9810
7K
0.3917
182.2800
7K
0.3914
355.5940
7K
0.3908
200.3790
7K
0.3902
856.7490
8K
0.3899
464.8250
9K
0.3896
344.3440
9K
0.3891
207.2420
9K
0.3885
959.1210
10K
0.3882
938.1450
11K
0.3879
568.1820
12K
0.3876
804.1670
12K
0.3873
363.3030
13K
0.3870
784.4540
14K
0.3865
495.0440
14K
0.3859
756.4300
15K
0.3854
770.9480
16K
0.3848
165.7000
16K
0.3844
440.6610
16K
0.3840
648.7230
17K
0.3836
327.8550
17K
0.3830
579.5060
18K
0.3826
175.0970
18K
0.3821
421.0770
18K
0.3818
876.3820
19K
0.3813
953.8090
20K
0.3810
652.3590
21K
0.3807
150.8600
21K
0.3790
315.8040
21K
0.3774
2,448.2030
24K
0.3759
1,062.3520
25K
0.3750
2,652.4590
27K
0.3727
1,473.5930
29K
0.3709
1,460.8650
30K
0.3699
2,044.3690
32K
0.3683
2,140.6940
35K
0.3660
1,399.0260
36K
0.3646
1,363.2670
37K
0.3623
514.3200
38K
0.3599
658.0440
39K
0.3578
2,743.9280
41K
0.3569
2,429.2160
44K
0.3561
1,674.7560
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.4347
1,956.3800
39K
0.4340
277.6030
37K
0.4332
2,006.4920
37K
0.4312
403.4150
35K
0.4289
592.9460
34K
0.4267
743.5140
34K
0.4254
1,884.5000
33K
0.4232
1,886.6370
31K
0.4217
1,212.7370
29K
0.4208
1,134.8330
28K
0.4191
1,774.1690
27K
0.4169
925.2380
25K
0.4161
682.3470
24K
0.4147
1,268.2840
23K
0.4132
602.4880
22K
0.4116
720.0910
22K
0.4114
625.6660
21K
0.4112
896.8610
20K
0.4108
617.2400
19K
0.4106
524.9570
19K
0.4102
632.2600
18K
0.4099
139.5240
18K
0.4094
431.9830
17K
0.4091
216.3160
17K
0.4088
680.1940
17K
0.4085
768.9750
16K
0.4080
643.5450
15K
0.4076
254.4230
15K
0.4071
430.1840
14K
0.4067
479.2830
14K
0.4065
750.6920
14K
0.4063
898.5390
13K
0.4061
424.8650
12K
0.4059
765.7220
11K
0.4057
772.1060
11K
0.4052
131.7370
10K
0.4048
565.1810
10K
0.4046
408.8150
9K
0.4044
283.4730
9K
0.4039
554.4790
9K
0.4034
658.8170
8K
0.4032
727.1700
7K
0.4027
772.2630
7K
0.4022
632.9640
6K
0.4018
819.0740
5K
0.4013
535.9760
4K
0.4011
223.4770
4K
0.4006
609.6350
4K
0.4003
353.2350
3K
0.4001
358.4050
3K
0.3999
473.2880
2K
0.3995
240.6410
2K
0.3991
586.7560
2K
0.3988
798.2020
1K
0.3983
208.6750
208.6750
0.3981≈ 0.39
+ 0.00%
Fiyat
Miktar (PYTH)
Toplam (PYTH)
0.3981≈ 0.39
+ 0.00%
0.3979
748.4460
748.4460
0.3973
531.3130
1K
0.3969
486.7760
2K
0.3964
285.8810
2K
0.3959
916.0830
3K
0.3956
433.0250
3K
0.3953
606.8510
4K
0.3949
370.0240
4K
0.3943
622.0900
5K
0.3940
209.2740
5K
0.3934
483.8290
6K
0.3929
561.1650
6K
0.3923
308.9810
7K
0.3917
182.2800
7K
0.3914
355.5940
7K
0.3908
200.3790
7K
0.3902
856.7490
8K
0.3899
464.8250
9K
0.3896
344.3440
9K
0.3891
207.2420
9K
0.3885
959.1210
10K
0.3882
938.1450
11K
0.3879
568.1820
12K
0.3876
804.1670
12K
0.3873
363.3030
13K
0.3870
784.4540
14K
0.3865
495.0440
14K
0.3859
756.4300
15K
0.3854
770.9480
16K
0.3848
165.7000
16K
0.3844
440.6610
16K
0.3840
648.7230
17K
0.3836
327.8550
17K
0.3830
579.5060
18K
0.3826
175.0970
18K
0.3821
421.0770
18K
0.3818
876.3820
19K
0.3813
953.8090
20K
0.3810
652.3590
21K
0.3807
150.8600
21K
0.3790
315.8040
21K
0.3774
2,448.2030
24K
0.3759
1,062.3520
25K
0.3750
2,652.4590
27K
0.3727
1,473.5930
29K
0.3709
1,460.8650
30K
0.3699
2,044.3690
32K
0.3683
2,140.6940
35K
0.3660
1,399.0260
36K
0.3646
1,363.2670
37K
0.3623
514.3200
38K
0.3599
658.0440
39K
0.3578
2,743.9280
41K
0.3569
2,429.2160
44K
0.3561
1,674.7560
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PYTH)
02:46:32
0.3981
77.2950
02:46:28
0.3983
183.1620
02:46:19
0.3983
183.1620
02:46:11
0.3984
33.2470
02:45:58
0.3982
32.4960
02:45:54
0.3986
405.2170
02:45:41
0.3987
83.3810
02:45:24
0.3990
102.0040
02:44:54
0.3986
49.4020
02:44:33
0.3985
79.1620
02:43:46
0.3986
67.1350
02:43:38
0.3986
121.7130
02:43:21
0.3986
121.7130
02:43:08
0.3988
39.1700
02:42:43
0.3988
142.9190
02:42:26
0.3984
599.5350
02:42:17
0.3982
205.5330
02:42:13
0.3982
62.4660
02:41:43
0.3983
30.1150
02:41:27
0.3983
20.0930
02:41:27
0.3984
30.1150
02:41:18
0.3984
30.1150
02:41:01
0.3986
145.8610
02:40:36
0.3985
110.8720
02:40:05
0.3985
42.6740
02:40:01
0.3984
59.6100
02:39:39
0.3983
30.1350
02:39:10
0.3988
56.6390
02:39:05
0.3988
195.9520
02:38:52
0.3988
1,269.6690
02:38:43
0.3987
30.0370
02:38:39
0.3988
35.6640
02:38:09
0.3986
358.4400
02:37:24
0.3991
67.9730
02:37:07
0.3989
81.9870
02:36:50
0.3991
32.5020
02:36:42
0.3989
129.4750
02:36:37
0.3989
53.6410
02:36:24
0.3990
30.0770
02:36:20
0.3990
30.0770
02:35:42
0.3996
80.0320
02:35:16
0.3996
34.5700
02:34:38
0.3997
164.9380
02:34:25
0.3998
119.4970
02:34:08
0.3998
47.2900
02:33:38
0.3995
189.3490
02:33:34
0.3993
30.6250
02:32:56
0.3992
480.1010
02:32:35
0.3992
100.2580
02:32:30
0.3992
79.0050
02:32:13
0.3991
30.4780
02:31:51
0.3991
61.5270
02:31:47
0.3991
35.8550
02:31:39
0.3995
2,502.0180
02:31:17
0.4001
35.6200
02:31:09
0.3999
99.0540
02:30:31
0.3997
30.0520
02:30:09
0.3993
256.3390
02:30:04
0.3992
57.7690
02:29:47
0.3990
33.8720
02:29:00
0.3993
36.6050
02:28:35
0.3996
511.7400
02:28:05
0.3998
150.5700
02:28:01
0.3996
30.0550
02:27:23
0.3996
100.1600
02:27:10
0.3995
119.3430
02:27:06
0.3995
103.0120
02:26:45
0.3995
288.9520
02:26:45
0.3995
98.6720
02:26:45
0.3995
288.9520
02:26:24
0.3996
458.1940
02:26:11
0.3995
288.9520
02:25:58
0.4000
30.0050
02:25:20
0.4005
140.6450
02:24:50
0.4002
165.0980
02:24:46
0.4000
36.7510
02:24:12
0.3998
85.3460
02:23:47
0.3999
33.1700
02:23:34
0.4003
99.9350
02:23:34
0.4005
38.6680
02:23:30
0.4005
38.6680
02:22:56
0.4009
33.0210
02:22:22
0.4009
166.1420
02:21:48
0.4007
39.9500
02:21:11
0.4008
30.8480
02:20:15
0.4010
351.9130
02:20:06
0.4007
130.9740
02:19:57
0.4004
205.5720
02:19:53
0.4007
1,026.2650
02:19:36
0.4009
47.8890
02:19:06
0.4012
49.4970
02:19:02
0.4013
112.1800
02:18:24
0.4020
221.4700
02:18:07
0.4026
201.7330
02:18:03
0.4027
72.4610
02:17:24
0.4029
32.5910
02:17:12
0.4029
32.5910
02:16:43
0.4030
30.9110
02:16:25
0.4028
163.5430
02:16:09
0.4030
180.3400
Ticarete Geç