PORT3/USDT
0.0286
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0343
12,912.8800
371K
0.0340
16,563.1300
358K
0.0338
25,614.0700
342K
0.0336
16,420.3900
316K
0.0333
10,884.4600
300K
0.0330
12,152.3600
289K
0.0328
12,637.5600
277K
0.0326
14,574.4600
264K
0.0324
5,415.3300
250K
0.0323
2,276.2100
244K
0.0321
10,935.4600
242K
0.0318
14,808.0700
231K
0.0316
29,983.3800
216K
0.0313
22,910.4900
186K
0.0310
13,597.4400
163K
0.0308
4,647.0700
150K
0.0307
4,567.6900
145K
0.0306
2,808.9300
140K
0.0306
20.0000
138K
0.0306
40.0000
138K
0.0305
5,239.4800
138K
0.0305
20.0000
132K
0.0304
4,227.8500
132K
0.0303
6,854.8800
128K
0.0303
6,974.5100
121K
0.0302
2,015.8700
114K
0.0301
20.0000
112K
0.0301
6,791.3400
112K
0.0300
7,607.7300
105K
0.0300
20.0000
98K
0.0299
5,478.1300
98K
0.0298
20.0000
92K
0.0298
6,483.9900
92K
0.0297
4,711.3600
86K
0.0296
5,464.5300
81K
0.0295
3,358.2600
76K
0.0294
9,101.1200
72K
0.0294
3,076.7100
63K
0.0293
7,184.1600
60K
0.0292
8,308.9000
53K
0.0291
8,284.0400
45K
0.0290
20.0000
36K
0.0290
9,763.6400
36K
0.0289
10,065.3100
27K
0.0288
3,792.9400
16K
0.0288
9,227.5900
13K
0.0287
3,459.5900
3K
0.0286≈ 0.02
+ 0.00%
0.0286
6,175.6200
6K
0.0285
10,141.4100
16K
0.0284
6,455.1200
23K
0.0283
7,913.1100
31K
0.0282
3,450.9600
34K
0.0281
10,365.4600
45K
0.0280
3,382.5100
48K
0.0279
3,711.5500
52K
0.0278
7,814.1100
59K
0.0277
8,496.5700
68K
0.0276
2,460.1200
70K
0.0275
2,776.3300
73K
0.0274
4,473.1100
78K
0.0274
2,051.3300
80K
0.0272
7,688.1400
87K
0.0271
9,689.1800
97K
0.0270
4,961.3000
102K
0.0269
9,027.0000
111K
0.0268
8,485.4300
120K
0.0267
2,450.4900
122K
0.0266
6,979.0200
129K
0.0265
7,600.0400
137K
0.0264
10,494.9700
147K
0.0263
7,720.8500
155K
0.0262
11,105.0400
166K
0.0260
19,622.7400
185K
0.0256
30,393.0500
216K
0.0254
12,024.0000
228K
0.0252
28,084.8400
256K
0.0248
30,927.2900
287K
0.0246
33,213.5700
320K
0.0245
22,066.7200
342K
0.0243
6,027.6300
348K
0.0241
10,980.9400
359K
0.0239
12,524.5800
372K
0.0236
24,098.7300
396K
0.0233
11,869.3800
408K
0.0231
12,258.1500
420K
0.0229
6,712.2900
427K
0.0226
18,817.1100
445K
0.0{3}12
40.0000
446K
0.0001
11,020.0000
457K
0.0{4}9
20.0000
457K
0.0{4}8
20.0000
457K
0.0{4}7
20.0000
457K
0.0{4}6
16,686.6600
473K
0.0{4}5
20.0000
473K
0.0{4}4
20.0000
473K
0.0{4}3
20.0000
473K
0.0{4}2
20.0000
473K
0.0{4}1
250,020.000
723K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0343
12,912.8800
371K
0.0340
16,563.1300
358K
0.0338
25,614.0700
342K
0.0336
16,420.3900
316K
0.0333
10,884.4600
300K
0.0330
12,152.3600
289K
0.0328
12,637.5600
277K
0.0326
14,574.4600
264K
0.0324
5,415.3300
250K
0.0323
2,276.2100
244K
0.0321
10,935.4600
242K
0.0318
14,808.0700
231K
0.0316
29,983.3800
216K
0.0313
22,910.4900
186K
0.0310
13,597.4400
163K
0.0308
4,647.0700
150K
0.0307
4,567.6900
145K
0.0306
2,808.9300
140K
0.0306
20.0000
138K
0.0306
40.0000
138K
0.0305
5,239.4800
138K
0.0305
20.0000
132K
0.0304
4,227.8500
132K
0.0303
6,854.8800
128K
0.0303
6,974.5100
121K
0.0302
2,015.8700
114K
0.0301
20.0000
112K
0.0301
6,791.3400
112K
0.0300
7,607.7300
105K
0.0300
20.0000
98K
0.0299
5,478.1300
98K
0.0298
20.0000
92K
0.0298
6,483.9900
92K
0.0297
4,711.3600
86K
0.0296
5,464.5300
81K
0.0295
3,358.2600
76K
0.0294
9,101.1200
72K
0.0294
3,076.7100
63K
0.0293
7,184.1600
60K
0.0292
8,308.9000
53K
0.0291
8,284.0400
45K
0.0290
20.0000
36K
0.0290
9,763.6400
36K
0.0289
10,065.3100
27K
0.0288
3,792.9400
16K
0.0288
9,227.5900
13K
0.0287
3,459.5900
3K
0.0286≈ 0.02
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0286≈ 0.02
+ 0.00%
0.0286
6,175.6200
6K
0.0285
10,141.4100
16K
0.0284
6,455.1200
23K
0.0283
7,913.1100
31K
0.0282
3,450.9600
34K
0.0281
10,365.4600
45K
0.0280
3,382.5100
48K
0.0279
3,711.5500
52K
0.0278
7,814.1100
59K
0.0277
8,496.5700
68K
0.0276
2,460.1200
70K
0.0275
2,776.3300
73K
0.0274
4,473.1100
78K
0.0274
2,051.3300
80K
0.0272
7,688.1400
87K
0.0271
9,689.1800
97K
0.0270
4,961.3000
102K
0.0269
9,027.0000
111K
0.0268
8,485.4300
120K
0.0267
2,450.4900
122K
0.0266
6,979.0200
129K
0.0265
7,600.0400
137K
0.0264
10,494.9700
147K
0.0263
7,720.8500
155K
0.0262
11,105.0400
166K
0.0260
19,622.7400
185K
0.0256
30,393.0500
216K
0.0254
12,024.0000
228K
0.0252
28,084.8400
256K
0.0248
30,927.2900
287K
0.0246
33,213.5700
320K
0.0245
22,066.7200
342K
0.0243
6,027.6300
348K
0.0241
10,980.9400
359K
0.0239
12,524.5800
372K
0.0236
24,098.7300
396K
0.0233
11,869.3800
408K
0.0231
12,258.1500
420K
0.0229
6,712.2900
427K
0.0226
18,817.1100
445K
0.0{3}12
40.0000
446K
0.0001
11,020.0000
457K
0.0{4}9
20.0000
457K
0.0{4}8
20.0000
457K
0.0{4}7
20.0000
457K
0.0{4}6
16,686.6600
473K
0.0{4}5
20.0000
473K
0.0{4}4
20.0000
473K
0.0{4}3
20.0000
473K
0.0{4}2
20.0000
473K
0.0{4}1
250,020.0000
723K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
14:43:31
0.0286
31.1600
14:43:23
0.0286
54.8500
14:42:25
0.0286
37.3100
14:41:52
0.0286
29.3600
14:41:27
0.0286
20.8500
14:41:19
0.0286
28.3100
14:40:33
0.0286
68.2600
14:39:28
0.0286
22.3300
14:39:24
0.0286
26.7700
14:38:50
0.0286
21.5900
14:38:35
0.0286
21.7000
14:38:26
0.0286
32.8000
14:37:49
0.0286
76.2800
14:36:28
0.0286
22.1100
14:36:24
0.0286
34.2500
14:35:59
0.0286
33.3800
14:35:25
0.0286
32.4600
14:34:44
0.0286
40.6300
14:34:30
0.0286
26.3100
14:34:22
0.0286
53.7200
14:33:28
0.0286
44.3600
14:33:09
0.0286
48.0500
14:32:55
0.0286
21.4700
14:32:42
0.0286
36.2500
14:32:28
0.0286
21.8600
14:32:18
0.0286
20.9000
14:31:54
0.0286
21.3800
14:31:31
0.0286
28.0400
14:31:09
0.0286
24.7900
14:30:41
0.0286
33.5000
14:30:27
0.0286
30.8600
14:29:36
0.0286
25.1100
14:29:24
0.0286
23.4100
14:29:19
0.0286
23.6200
14:28:34
0.0286
23.6700
14:28:21
0.0286
69.7100
14:27:25
0.0286
22.4800
14:27:20
0.0286
24.7500
14:27:16
0.0286
28.7700
14:26:39
0.0286
28.2900
14:26:18
0.0286
27.0500
14:25:29
0.0286
26.9800
14:25:21
0.0286
47.5000
14:24:28
0.0286
24.2800
14:24:19
0.0286
5.8800
14:24:19
0.0286
21.3900
14:24:02
0.0286
7.0200
14:24:02
0.0286
21.3900
14:23:53
0.0286
21.3900
14:23:20
0.0286
24.7900
14:22:31
0.0286
27.8700
14:22:22
0.0286
25.3800
14:22:01
0.0286
27.5200
14:21:21
0.0286
24.1100
14:21:17
0.0286
39.8700
14:20:48
0.0286
34.1500
14:20:20
0.0286
32.2400
14:19:34
0.0286
21.8000
14:19:22
0.0286
33.5400
14:19:01
0.0286
24.0300
14:18:21
0.0286
56.1100
14:17:58
0.0286
24.3700
14:17:34
0.0285
35.2300
14:17:16
0.0285
37.1500
14:16:28
0.0286
27.2500
14:16:19
0.0286
34.4300
14:15:54
0.0286
23.8800
14:15:19
0.0287
28.2200
14:15:15
0.0287
22.2900
14:15:07
0.0286
32.4900
14:14:44
0.0286
47.2900
14:13:51
0.0286
26.4400
14:13:34
0.0286
25.6800
14:13:17
0.0286
22.6200
14:13:08
0.0286
21.6700
14:12:38
0.0286
22.9900
14:12:17
0.0286
32.2400
14:12:04
0.0286
40.8200
14:11:15
0.0285
33.4600
14:10:41
0.0286
74.4400
14:10:30
0.0286
59.0300
14:10:25
0.0287
62.7600
14:10:10
0.0288
45.5600
14:09:57
0.0287
26.1600
14:09:31
0.0287
26.6500
14:09:18
0.0288
30.5700
14:08:53
0.0288
25.5000
14:08:15
0.0288
31.5100
14:07:58
0.0288
39.5700
14:07:24
0.0288
26.8600
14:07:11
0.0288
33.5600
14:06:36
0.0289
24.1300
14:06:19
0.0289
22.6200
14:06:14
0.0289
37.6300
14:05:42
0.0289
61.5700
14:05:16
0.0290
83.1000
14:03:43
0.0289
36.3000
14:03:10
0.0290
61.6600
14:02:09
0.0290
28.4200
14:02:05
0.0290
22.3500
Ticarete Geç