PORT3/USDT
0.0408
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PORT3
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0459
1,801.7600
255K
0.0456
15,982.0600
254K
0.0453
1,932.6900
238K
0.0450
7,194.5900
236K
0.0448
6,886.9500
229K
0.0445
8,543.6600
222K
0.0444
21,407.0300
213K
0.0442
12,845.7600
192K
0.0441
5,095.1400
179K
0.0440
16,165.6300
174K
0.0437
4,445.4800
158K
0.0434
11,683.9000
153K
0.0433
1,675.2900
141K
0.0431
8,610.8500
140K
0.0429
22,568.3700
131K
0.0427
5,076.2300
109K
0.0426
3,488.2900
104K
0.0425
2,601.9500
100K
0.0424
4,922.9700
97K
0.0423
6,367.6900
93K
0.0422
4,345.7000
86K
0.0421
4,214.2100
82K
0.0420
1,670.7400
78K
0.0419
6,302.4600
76K
0.0418
6,591.7700
70K
0.0417
1,502.7400
63K
0.0416
3,451.2100
62K
0.0416
3,716.0700
58K
0.0415
3,202.6500
54K
0.0414
5,341.2700
51K
0.0413
2,077.7700
46K
0.0413
3,488.3300
44K
0.0412
6,744.7700
40K
0.0411
5,085.6000
34K
0.0410
4,229.0900
28K
0.0409
3,134.1100
24K
0.0408
4,961.6200
21K
0.0407
5,471.7400
16K
0.0406
6,668.5900
11K
0.0406
3,962.8300
4K
0.0408≈ 0.04
+ 0.00%
0.0404
1,497.0500
1K
0.0403
2,409.2900
4K
0.0402
7,135.1700
11K
0.0402
5,864.0400
17K
0.0401
5,092.2500
22K
0.0400
1,612.3200
24K
0.0399
2,435.7800
26K
0.0397
7,115.8700
33K
0.0396
2,867.7100
36K
0.0396
2,984.2700
39K
0.0395
5,043.9300
44K
0.0394
6,975.0000
51K
0.0393
6,352.8500
57K
0.0392
6,995.0100
64K
0.0391
4,618.7800
69K
0.0390
7,021.6900
76K
0.0389
6,741.4800
83K
0.0388
1,796.6100
85K
0.0387
3,422.5400
88K
0.0386
2,779.4900
91K
0.0385
4,708.5800
95K
0.0384
2,091.3800
98K
0.0383
5,053.1300
103K
0.0382
5,151.1000
108K
0.0381
4,801.8300
113K
0.0378
4,298.7000
117K
0.0376
26,436.1900
143K
0.0374
4,056.9300
147K
0.0373
4,509.1400
152K
0.0370
13,330.5800
165K
0.0367
6,624.3600
172K
0.0366
20,156.3500
192K
0.0365
13,885.3500
206K
0.0363
24,501.2900
230K
0.0362
6,963.7200
237K
0.0359
25,449.1100
263K
0.0357
14,951.6200
278K
0.0353
3,845.4900
282K
0.0350
15,564.5500
297K
0.0347
22,913.4300
320K
0.0001
21,000.0000
341K
0.0{4}6
16,666.6600
358K
0.0{4}1
250,000.000
608K
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0459
1,801.7600
255K
0.0456
15,982.0600
254K
0.0453
1,932.6900
238K
0.0450
7,194.5900
236K
0.0448
6,886.9500
229K
0.0445
8,543.6600
222K
0.0444
21,407.0300
213K
0.0442
12,845.7600
192K
0.0441
5,095.1400
179K
0.0440
16,165.6300
174K
0.0437
4,445.4800
158K
0.0434
11,683.9000
153K
0.0433
1,675.2900
141K
0.0431
8,610.8500
140K
0.0429
22,568.3700
131K
0.0427
5,076.2300
109K
0.0426
3,488.2900
104K
0.0425
2,601.9500
100K
0.0424
4,922.9700
97K
0.0423
6,367.6900
93K
0.0422
4,345.7000
86K
0.0421
4,214.2100
82K
0.0420
1,670.7400
78K
0.0419
6,302.4600
76K
0.0418
6,591.7700
70K
0.0417
1,502.7400
63K
0.0416
3,451.2100
62K
0.0416
3,716.0700
58K
0.0415
3,202.6500
54K
0.0414
5,341.2700
51K
0.0413
2,077.7700
46K
0.0413
3,488.3300
44K
0.0412
6,744.7700
40K
0.0411
5,085.6000
34K
0.0410
4,229.0900
28K
0.0409
3,134.1100
24K
0.0408
4,961.6200
21K
0.0407
5,471.7400
16K
0.0406
6,668.5900
11K
0.0406
3,962.8300
4K
0.0408≈ 0.04
+ 0.00%
Fiyat
Miktar (PORT3)
Toplam (PORT3)
0.0408≈ 0.04
+ 0.00%
0.0404
1,497.0500
1K
0.0403
2,409.2900
4K
0.0402
7,135.1700
11K
0.0402
5,864.0400
17K
0.0401
5,092.2500
22K
0.0400
1,612.3200
24K
0.0399
2,435.7800
26K
0.0397
7,115.8700
33K
0.0396
2,867.7100
36K
0.0396
2,984.2700
39K
0.0395
5,043.9300
44K
0.0394
6,975.0000
51K
0.0393
6,352.8500
57K
0.0392
6,995.0100
64K
0.0391
4,618.7800
69K
0.0390
7,021.6900
76K
0.0389
6,741.4800
83K
0.0388
1,796.6100
85K
0.0387
3,422.5400
88K
0.0386
2,779.4900
91K
0.0385
4,708.5800
95K
0.0384
2,091.3800
98K
0.0383
5,053.1300
103K
0.0382
5,151.1000
108K
0.0381
4,801.8300
113K
0.0378
4,298.7000
117K
0.0376
26,436.1900
143K
0.0374
4,056.9300
147K
0.0373
4,509.1400
152K
0.0370
13,330.5800
165K
0.0367
6,624.3600
172K
0.0366
20,156.3500
192K
0.0365
13,885.3500
206K
0.0363
24,501.2900
230K
0.0362
6,963.7200
237K
0.0359
25,449.1100
263K
0.0357
14,951.6200
278K
0.0353
3,845.4900
282K
0.0350
15,564.5500
297K
0.0347
22,913.4300
320K
0.0001
21,000.0000
341K
0.0{4}6
16,666.6600
358K
0.0{4}1
250,000.0000
608K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PORT3)
02:27:52
0.0408
131.2800
02:08:43
0.0404
95.0700
02:08:14
0.0404
60.7100
02:08:14
0.0405
98.0100
02:02:23
0.0404
71.5500
01:23:18
0.0405
23.1200
01:23:06
0.0405
24.4700
01:22:19
0.0406
20.9400
01:17:46
0.0404
22.7700
01:17:16
0.0407
29.5100
01:16:17
0.0408
22.6900
01:16:09
0.0408
24.5200
01:15:48
0.0406
205.6100
01:15:44
0.0406
74.8800
01:15:39
0.0406
67.4700
01:15:35
0.0406
70.7700
01:15:31
0.0407
202.3800
01:14:57
0.0405
44.1400
01:14:45
0.0404
79.2900
01:13:58
0.0403
144.4300
01:13:58
0.0404
108.8300
01:13:00
0.0402
52.9500
01:12:51
0.0400
61.1200
01:09:20
0.0397
29.0800
01:03:48
0.0398
21.3300
00:59:12
0.0405
20.8000
00:52:46
0.0404
22.1400
00:52:29
0.0404
22.7800
00:52:00
0.0404
24.5200
00:51:30
0.0405
23.0300
00:51:22
0.0403
22.4000
00:48:46
0.0404
68.1000
00:48:42
0.0404
22.2000
00:48:38
0.0404
97.7400
00:48:29
0.0404
55.6800
00:48:25
0.0404
27.8700
00:48:21
0.0404
23.3100
00:48:17
0.0404
55.9500
00:48:08
0.0403
35.7100
00:46:57
0.0402
26.4300
00:46:32
0.0402
34.7900
00:46:15
0.0402
5.0800
00:46:15
0.0402
22.6200
00:45:24
0.0402
24.7700
00:45:07
0.0402
22.6200
00:44:44
0.0402
23.9300
00:44:23
0.0403
20.6200
00:43:57
0.0403
21.9500
00:40:33
0.0403
23.1000
00:37:25
0.0403
26.7500
00:36:52
0.0403
21.0200
00:36:31
0.0403
20.2100
00:34:41
0.0403
41.0100
00:34:07
0.0402
20.0500
00:33:08
0.0404
26.1600
00:32:26
0.0403
35.5200
00:32:05
0.0403
29.4500
00:31:35
0.0403
27.0200
00:31:05
0.0405
56.9300
00:31:05
0.0406
38.7100
00:30:41
0.0404
42.4800
00:30:24
0.0404
47.7200
00:30:24
0.0403
197.1500
00:30:20
0.0403
37.4800
00:29:33
0.0404
23.8200
00:29:21
0.0402
22.0500
00:29:04
0.0403
44.4000
00:28:26
0.0404
35.8900
00:25:22
0.0402
27.0400
00:24:57
0.0402
21.0200
00:24:36
0.0402
160.0800
00:24:27
0.0402
41.9500
00:23:54
0.0402
29.2400
00:23:16
0.0401
35.6500
00:22:05
0.0399
89.1800
00:21:47
0.0399
31.6900
00:21:22
0.0399
20.6900
00:21:18
0.0399
30.2500
00:20:31
0.0399
21.6100
00:20:19
0.0399
28.3300
00:19:53
0.0399
111.3600
00:19:24
0.0400
38.7500
00:19:12
0.0400
30.8500
00:18:40
0.0398
31.5900
00:18:35
0.0397
607.2300
00:18:31
0.0397
20.2500
00:18:14
0.0397
25.5200
00:17:44
0.0397
25.0500
00:17:19
0.0396
30.0200
00:16:50
0.0397
20.1800
00:16:37
0.0397
333.1100
00:16:20
0.0397
59.5800
00:16:16
0.0397
55.6500
00:16:12
0.0397
31.6600
00:15:55
0.0397
23.6800
00:15:34
0.0397
20.2200
00:15:21
0.0397
27.0600
00:15:13
0.0397
23.5000
00:14:22
0.0397
20.3000
00:14:18
0.0396
32.8000
Ticarete Geç