PEOPLE/USDT
0.0213
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PEOPLE
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (PEOPLE)
Toplam (PEOPLE)
0.0238
543,825.114
29M
0.0238
570,208.981
28M
0.0237
267,700.508
28M
0.0236
362,898.729
27M
0.0235
523,430.569
27M
0.0234
534,078.371
26M
0.0233
484,686.231
26M
0.0232
580,245.987
25M
0.0231
403,479.465
25M
0.0230
531,322.266
24M
0.0229
552,867.380
24M
0.0228
498,948.953
23M
0.0228
452,533.216
23M
0.0227
808,678.194
22M
0.0226
415,254.797
21M
0.0225
536,943.977
21M
0.0224
252,408.348
21M
0.0224
362,732.436
20M
0.0223
668,485.373
20M
0.0222
453,131.599
19M
0.0221
557,101.202
19M
0.0220
640,581.627
18M
0.0220
248,452.777
18M
0.0220
488,481.918
17M
0.0219
718,658.827
17M
0.0219
896,099.578
16M
0.0219
836,175.460
15M
0.0219
297,553.427
14M
0.0219
283,280.712
14M
0.0218
404,256.682
14M
0.0218
747,389.065
13M
0.0218
812,819.651
13M
0.0218
725,591.270
12M
0.0218
779,406.411
11M
0.0217
836,795.108
10M
0.0217
530,911.092
10M
0.0217
850,197.255
9M
0.0217
887,415.678
8M
0.0217
716,438.988
7M
0.0216
907,715.063
7M
0.0216
909,321.845
6M
0.0216
596,741.826
5M
0.0215
320,227.081
4M
0.0215
780,314.156
4M
0.0215
410,598.472
3M
0.0214
520,484.831
3M
0.0214
452,883.448
2M
0.0214
854,093.671
2M
0.0214
239,297.523
801K
0.0213
561,537.786
562K
0.0213≈ 0.02
+ 0.00%
0.0213
888.4720
888.4720
0.0213
452,393.126
453K
0.0213
378,957.695
832K
0.0212
317,458.599
1M
0.0212
296,670.723
1M
0.0212
676,679.890
2M
0.0211
841,656.581
3M
0.0211
700,411.460
4M
0.0210
524,125.361
4M
0.0210
873,443.685
5M
0.0209
611,388.075
6M
0.0209
649,072.118
6M
0.0209
382,838.044
7M
0.0208
783,264.461
7M
0.0208
849,774.725
8M
0.0208
425,919.577
9M
0.0207
386,709.852
9M
0.0207
556,936.072
10M
0.0207
555,728.937
10M
0.0207
603,656.167
11M
0.0206
298,754.245
11M
0.0206
871,858.675
12M
0.0206
299,045.035
12M
0.0205
752,193.619
13M
0.0205
351,672.452
13M
0.0205
522,350.420
14M
0.0204
928,415.197
15M
0.0204
828,692.065
16M
0.0204
474,891.179
16M
0.0203
600,618.163
17M
0.0203
828,237.660
18M
0.0201
511,077.853
18M
0.0201
676,088.988
19M
0.0199
747,408.635
20M
0.0199
603,428.009
20M
0.0198
880,917.410
21M
0.0197
595,439.227
22M
0.0196
490,922.928
22M
0.0195
918,713.952
23M
0.0194
956,418.387
24M
0.0193
950,798.136
25M
0.0192
855,921.542
26M
0.0191
555,436.512
26M
0.0190
985,460.426
27M
0.0189
927,890.286
28M
0.0188
459,545.253
29M
0.0187
468,953.348
29M
0.0186
920,342.385
30M
0.0184
831,072.335
31M
0.0183
529,142.251
31M
0.0183
339,362.327
32M
0.0002
500.0000
32M
0.0001
10,000.0000
32M
0.0{4}1
500,000.000
32M
Fiyat
Miktar (PEOPLE)
Toplam (PEOPLE)
0.0238
543,825.1140
29M
0.0238
570,208.9810
28M
0.0237
267,700.5080
28M
0.0236
362,898.7290
27M
0.0235
523,430.5690
27M
0.0234
534,078.3710
26M
0.0233
484,686.2310
26M
0.0232
580,245.9870
25M
0.0231
403,479.4650
25M
0.0230
531,322.2660
24M
0.0229
552,867.3800
24M
0.0228
498,948.9530
23M
0.0228
452,533.2160
23M
0.0227
808,678.1940
22M
0.0226
415,254.7970
21M
0.0225
536,943.9770
21M
0.0224
252,408.3480
21M
0.0224
362,732.4360
20M
0.0223
668,485.3730
20M
0.0222
453,131.5990
19M
0.0221
557,101.2020
19M
0.0220
640,581.6270
18M
0.0220
248,452.7770
18M
0.0220
488,481.9180
17M
0.0219
718,658.8270
17M
0.0219
896,099.5780
16M
0.0219
836,175.4600
15M
0.0219
297,553.4270
14M
0.0219
283,280.7120
14M
0.0218
404,256.6820
14M
0.0218
747,389.0650
13M
0.0218
812,819.6510
13M
0.0218
725,591.2700
12M
0.0218
779,406.4110
11M
0.0217
836,795.1080
10M
0.0217
530,911.0920
10M
0.0217
850,197.2550
9M
0.0217
887,415.6780
8M
0.0217
716,438.9880
7M
0.0216
907,715.0630
7M
0.0216
909,321.8450
6M
0.0216
596,741.8260
5M
0.0215
320,227.0810
4M
0.0215
780,314.1560
4M
0.0215
410,598.4720
3M
0.0214
520,484.8310
3M
0.0214
452,883.4480
2M
0.0214
854,093.6710
2M
0.0214
239,297.5230
801K
0.0213
561,537.7860
562K
0.0213≈ 0.02
+ 0.00%
Fiyat
Miktar (PEOPLE)
Toplam (PEOPLE)
0.0213≈ 0.02
+ 0.00%
0.0213
888.4720
888.4720
0.0213
452,393.1260
453K
0.0213
378,957.6950
832K
0.0212
317,458.5990
1M
0.0212
296,670.7230
1M
0.0212
676,679.8900
2M
0.0211
841,656.5810
3M
0.0211
700,411.4600
4M
0.0210
524,125.3610
4M
0.0210
873,443.6850
5M
0.0209
611,388.0750
6M
0.0209
649,072.1180
6M
0.0209
382,838.0440
7M
0.0208
783,264.4610
7M
0.0208
849,774.7250
8M
0.0208
425,919.5770
9M
0.0207
386,709.8520
9M
0.0207
556,936.0720
10M
0.0207
555,728.9370
10M
0.0207
603,656.1670
11M
0.0206
298,754.2450
11M
0.0206
871,858.6750
12M
0.0206
299,045.0350
12M
0.0205
752,193.6190
13M
0.0205
351,672.4520
13M
0.0205
522,350.4200
14M
0.0204
928,415.1970
15M
0.0204
828,692.0650
16M
0.0204
474,891.1790
16M
0.0203
600,618.1630
17M
0.0203
828,237.6600
18M
0.0201
511,077.8530
18M
0.0201
676,088.9880
19M
0.0199
747,408.6350
20M
0.0199
603,428.0090
20M
0.0198
880,917.4100
21M
0.0197
595,439.2270
22M
0.0196
490,922.9280
22M
0.0195
918,713.9520
23M
0.0194
956,418.3870
24M
0.0193
950,798.1360
25M
0.0192
855,921.5420
26M
0.0191
555,436.5120
26M
0.0190
985,460.4260
27M
0.0189
927,890.2860
28M
0.0188
459,545.2530
29M
0.0187
468,953.3480
29M
0.0186
920,342.3850
30M
0.0184
831,072.3350
31M
0.0183
529,142.2510
31M
0.0183
339,362.3270
32M
0.0002
500.0000
32M
0.0001
10,000.0000
32M
0.0{4}1
500,000.0000
32M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PEOPLE)
20:13:32
0.0213
849.4920
20:13:28
0.0213
888.4720
20:13:27
0.0213
1,124.6750
20:13:23
0.0213
1,124.6750
20:13:19
0.0213
1,006.7610
20:13:15
0.0213
1,090.9050
20:13:10
0.0213
719.2640
20:13:06
0.0213
861.0080
20:13:02
0.0213
1,095.3910
20:12:58
0.0213
970.7510
20:12:54
0.0213
2,120.9880
20:12:50
0.0213
1,098.4810
20:12:49
0.0213
978.5440
20:12:49
0.0213
122.8120
20:12:45
0.0213
978.5440
20:12:41
0.0213
1,101.3560
20:12:37
0.0213
762.2850
20:12:33
0.0213
903.0390
20:12:29
0.0213
867.5700
20:12:24
0.0213
829.0000
20:12:20
0.0213
944.4900
20:12:16
0.0213
1,091.4620
20:12:11
0.0213
6,136.2240
20:12:07
0.0213
29,113.1880
20:12:03
0.0213
796.2310
20:11:59
0.0213
783.8270
20:11:54
0.0213
814.4350
20:11:50
0.0213
1,121.3750
20:11:46
0.0213
1,099.3310
20:11:42
0.0213
904.7710
20:11:37
0.0213
834.0890
20:11:33
0.0213
1,075.8430
20:11:29
0.0213
1,365.1560
20:11:25
0.0213
3,645.0960
20:11:20
0.0213
5,197.0080
20:11:16
0.0213
5,338.8720
20:11:11
0.0213
954.8400
20:11:07
0.0213
1,197.8370
20:11:03
0.0213
829.1680
20:11:03
0.0213
1,166.7940
20:10:59
0.0213
30.6460
20:10:58
0.0213
1,166.7940
20:10:54
0.0213
7,549.9100
20:10:54
0.0213
1,166.7940
20:10:50
0.0213
1,166.7940
20:10:50
0.0213
926.3990
20:10:50
0.0213
171.9410
20:10:46
0.0213
926.3990
20:10:42
0.0213
1,098.3400
20:10:41
0.0213
853.3220
20:10:37
0.0213
251.3110
20:10:37
0.0213
853.3220
20:10:33
0.0213
294.5260
20:10:33
0.0213
853.3220
20:10:29
0.0213
853.3220
20:10:29
0.0213
1,168.3530
20:10:29
0.0213
977.1910
20:10:29
0.0213
119.7320
20:10:25
0.0213
1,168.3530
20:10:20
0.0213
977.1910
20:10:16
0.0213
2,265.2760
20:10:16
0.0213
1,051.4600
20:10:12
0.0213
1,051.4600
20:10:07
0.0213
35,605.5120
20:10:03
0.0213
856.7280
20:09:59
0.0213
978.5090
20:09:55
0.0213
3,532.2480
20:09:51
0.0213
6,738.1080
20:09:46
0.0213
6,188.6640
20:09:42
0.0213
1,568.5560
20:09:38
0.0213
1,273.9680
20:09:34
0.0213
2,248.7160
20:09:30
0.0213
7,069.6080
20:09:29
0.0214
20,326.8960
20:09:25
0.0214
20,326.8960
20:09:25
0.0214
1,145.2610
20:09:25
0.0214
9,582.3790
20:09:21
0.0214
1,145.2610
20:09:17
0.0214
10,727.6400
20:09:17
0.0214
1,105.0050
20:09:13
0.0214
1,105.0050
20:09:08
0.0214
878.9190
20:09:04
0.0214
625.5350
20:09:04
0.0214
327.2380
20:08:59
0.0214
398.9140
20:08:59
0.0214
743.4280
20:08:55
0.0214
66.8190
20:08:55
0.0214
659.3330
20:08:51
0.0214
171.6370
20:08:51
0.0214
638.6100
20:08:47
0.0214
438.9090
20:08:47
0.0214
392.0610
20:08:42
0.0214
1,077.5190
20:08:38
0.0214
505.6950
20:08:38
0.0214
963.8850
20:08:34
0.0214
739.3770
20:08:30
0.0214
963.8850
20:08:26
0.0214
1,053.8270
20:08:21
0.0214
756.6790
20:08:17
0.0214
813.0390
Ticarete Geç