PAXG/USDT
2,724
≈ 2,724.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
2,724.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
Çizelge
Trading ViewDerinlik
Emirler
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,804.5000
0.0892
4.7789
2,804.2000
0.0869
4.6897
2,804.1000
0.0542
4.6028
2,804.0000
0.0387
4.5485
2,803.8000
0.0185
4.5098
2,803.7000
0.0304
4.4913
2,803.6000
0.0420
4.4609
2,803.0000
0.2260
4.4189
2,802.8000
0.0775
4.1929
2,802.6000
0.0490
4.1154
2,802.4000
0.0429
4.0665
2,802.3000
0.0320
4.0235
2,802.1000
0.0402
3.9915
2,801.5000
0.0180
3.9513
2,801.0000
0.0840
3.9333
2,800.8000
0.0500
3.8493
2,800.7000
0.0214
3.7993
2,800.5000
0.0422
3.7780
2,800.4000
0.0173
3.7358
2,800.2000
0.0789
3.7185
2,800.0000
0.0430
3.6396
2,799.9000
0.0624
3.5965
2,799.5000
0.0413
3.5341
2,799.1000
0.0514
3.4928
2,798.8000
0.0484
3.4414
2,798.4000
0.0602
3.3929
2,798.2000
0.1494
3.3328
2,798.1000
0.0497
3.1834
2,797.1000
0.0255
3.1337
2,797.0000
0.0208
3.1083
2,796.8000
0.1071
3.0874
2,796.7000
0.0383
2.9804
2,796.6000
0.0570
2.9421
2,796.5000
0.0272
2.8851
2,796.0000
0.0392
2.8578
2,795.6000
0.0092
2.8186
2,795.5000
0.0254
2.8094
2,795.4000
0.0678
2.7840
2,795.2000
0.0535
2.7162
2,795.0000
0.0149
2.6627
2,794.9000
0.0560
2.6478
2,794.8000
0.0183
2.5917
2,794.5000
0.0139
2.5735
2,794.4000
0.0557
2.5596
2,794.2000
0.0672
2.5039
2,794.1000
0.0886
2.4367
2,793.9000
0.0284
2.3481
2,793.3000
0.0252
2.3197
2,793.0000
0.0591
2.2945
2,792.9000
0.0286
2.2354
2,792.8000
0.0651
2.2068
2,792.5000
0.0111
2.1417
2,792.2000
0.1565
2.1306
2,792.0000
0.0692
1.9741
2,791.8000
0.0979
1.9049
2,791.6000
0.0175
1.8070
2,791.4000
0.0407
1.7895
2,791.3000
0.0963
1.7489
2,790.9000
0.0230
1.6526
2,790.8000
0.0704
1.6296
2,790.4000
0.0190
1.5592
2,790.1000
0.0433
1.5402
2,789.7000
0.0430
1.4969
2,789.5000
0.1697
1.4539
2,788.9000
0.0638
1.2842
2,788.6000
0.0466
1.2204
2,788.3000
0.0484
1.1737
2,788.1000
0.0339
1.1254
2,787.9000
0.0285
1.0915
2,787.7000
0.0306
1.0630
2,787.4000
0.0240
1.0324
2,787.3000
0.0086
1.0084
2,786.9000
0.0913
0.9998
2,786.8000
0.0188
0.9085
2,786.5000
0.0978
0.8897
2,786.3000
0.0283
0.7919
2,786.2000
0.0129
0.7636
2,785.9000
0.0537
0.7508
2,785.6000
0.0501
0.6970
2,782.1000
0.0512
0.6469
2,779.0000
0.0099
0.5957
2,777.2000
0.0267
0.5858
2,772.7000
0.0427
0.5591
2,770.7000
0.0573
0.5164
2,768.1000
0.0249
0.4591
2,766.0000
0.0129
0.4342
2,763.9000
0.0125
0.4212
2,760.7000
0.0327
0.4087
2,757.4000
0.0405
0.3760
2,755.2000
0.0549
0.3355
2,753.3000
0.0234
0.2807
2,749.1000
0.0073
0.2572
2,742.3000
0.0322
0.2500
2,739.2000
0.0494
0.2177
2,736.8000
0.0517
0.1683
2,733.5000
0.0199
0.1166
2,730.5000
0.0154
0.0968
2,728.0000
0.0271
0.0813
2,726.2000
0.0419
0.0542
2,725.0000
0.0123
0.0123
2,724≈ 2,724.00
+ 0.00%
2,723.0000
0.0069
0.0069
2,721.7000
0.0138
0.0207
2,719.8000
0.0425
0.0632
2,717.2000
0.0134
0.0766
2,714.1000
0.0222
0.0988
2,710.7000
0.0140
0.1127
2,708.2000
0.0453
0.1580
2,705.0000
0.0553
0.2134
2,702.5000
0.0149
0.2283
2,698.0000
0.0225
0.2507
2,693.7000
0.0376
0.2883
2,691.7000
0.0153
0.3037
2,689.4000
0.0190
0.3227
2,686.0000
0.0348
0.3574
2,682.7000
0.0074
0.3649
2,680.5000
0.0312
0.3961
2,678.3000
0.0169
0.4130
2,675.6000
0.0437
0.4567
2,673.5000
0.0599
0.5166
2,668.9000
0.0260
0.5426
2,667.0000
0.0608
0.6034
2,663.8000
0.0478
0.6512
2,659.6000
0.0114
0.6626
2,656.0000
0.0536
0.7162
2,654.8000
0.0197
0.7359
2,650.1000
0.0266
0.7625
2,648.8000
0.0550
0.8175
2,647.2000
0.0554
0.8729
2,642.4000
0.0196
0.8925
2,641.0000
0.0562
0.9487
2,637.1000
0.0312
0.9799
2,634.1000
0.0603
1.0402
2,631.6000
0.0248
1.0651
2,627.4000
0.0491
1.1141
2,625.4000
0.0394
1.1535
2,623.5000
0.0504
1.2039
2,621.3000
0.0561
1.2600
2,618.7000
0.0306
1.2906
2,616.4000
0.0464
1.3370
2,611.6000
0.0474
1.3844
2,607.6000
0.1270
1.5114
2,597.1000
0.0215
1.5329
2,591.6000
0.0596
1.5925
2,579.0000
0.0303
1.6228
2,573.9000
0.1012
1.7240
2,567.8000
0.1681
1.8921
2,558.9000
0.1481
2.0402
2,549.3000
0.1842
2.2244
2,547.8000
0.5013
2.7256
2,547.5000
0.5222
3.2478
2,547.4000
0.2899
3.5377
2,547.2000
0.1842
3.7219
2,547.1000
0.4811
4.2030
2,546.5000
0.2408
4.4438
2,546.4000
0.3363
4.7801
2,546.1000
0.1279
4.9079
2,545.9000
0.2028
5.1107
2,544.9000
0.1358
5.2465
2,544.8000
0.1041
5.3506
2,544.3000
0.5533
5.9039
2,544.2000
0.0562
5.9601
2,543.5000
0.0234
5.9835
2,542.6000
0.0249
6.0083
2,541.6000
0.0203
6.0287
2,541.0000
0.1881
6.2168
2,540.4000
0.1107
6.3275
2,540.3000
0.2823
6.6099
2,539.9000
0.3210
6.9309
2,539.0000
0.2651
7.1959
2,538.8000
0.2962
7.4921
2,538.2000
0.1692
7.6614
2,538.0000
0.2776
7.9389
2,537.8000
0.3821
8.3211
2,536.8000
0.5337
8.8547
2,536.7000
0.3002
9.1549
2,536.6000
0.1353
9.2902
2,536.0000
0.4597
9.7499
2,535.4000
0.1037
9.8537
2,534.8000
0.2734
10.1271
2,534.7000
0.1596
10.2867
2,534.6000
0.3037
10.5904
2,534.4000
0.2411
10.8315
2,534.0000
0.1020
10.9335
2,533.2000
0.1158
11.0494
2,532.0000
0.0721
11.1215
2,531.2000
0.2564
11.3778
2,530.6000
0.1901
11.5679
2,530.5000
0.2786
11.8465
2,529.8000
0.2710
12.1175
2,529.6000
0.2531
12.3706
2,529.2000
0.0757
12.4462
2,528.7000
0.2017
12.6480
2,528.5000
0.6487
13.2967
2,528.1000
0.1497
13.4464
2,526.5000
0.1753
13.6218
2,526.4000
0.1730
13.7948
2,526.3000
0.0378
13.8326
2,526.2000
0.3453
14.1780
2,525.9000
0.5381
14.7161
2,525.5000
0.0535
14.7696
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,804.5000
0.0892
4.7789
2,804.2000
0.0869
4.6897
2,804.1000
0.0542
4.6028
2,804.0000
0.0387
4.5485
2,803.8000
0.0185
4.5098
2,803.7000
0.0304
4.4913
2,803.6000
0.0420
4.4609
2,803.0000
0.2260
4.4189
2,802.8000
0.0775
4.1929
2,802.6000
0.0490
4.1154
2,802.4000
0.0429
4.0665
2,802.3000
0.0320
4.0235
2,802.1000
0.0402
3.9915
2,801.5000
0.0180
3.9513
2,801.0000
0.0840
3.9333
2,800.8000
0.0500
3.8493
2,800.7000
0.0214
3.7993
2,800.5000
0.0422
3.7780
2,800.4000
0.0173
3.7358
2,800.2000
0.0789
3.7185
2,800.0000
0.0430
3.6396
2,799.9000
0.0624
3.5965
2,799.5000
0.0413
3.5341
2,799.1000
0.0514
3.4928
2,798.8000
0.0484
3.4414
2,798.4000
0.0602
3.3929
2,798.2000
0.1494
3.3328
2,798.1000
0.0497
3.1834
2,797.1000
0.0255
3.1337
2,797.0000
0.0208
3.1083
2,796.8000
0.1071
3.0874
2,796.7000
0.0383
2.9804
2,796.6000
0.0570
2.9421
2,796.5000
0.0272
2.8851
2,796.0000
0.0392
2.8578
2,795.6000
0.0092
2.8186
2,795.5000
0.0254
2.8094
2,795.4000
0.0678
2.7840
2,795.2000
0.0535
2.7162
2,795.0000
0.0149
2.6627
2,794.9000
0.0560
2.6478
2,794.8000
0.0183
2.5917
2,794.5000
0.0139
2.5735
2,794.4000
0.0557
2.5596
2,794.2000
0.0672
2.5039
2,794.1000
0.0886
2.4367
2,793.9000
0.0284
2.3481
2,793.3000
0.0252
2.3197
2,793.0000
0.0591
2.2945
2,792.9000
0.0286
2.2354
2,792.8000
0.0651
2.2068
2,792.5000
0.0111
2.1417
2,792.2000
0.1565
2.1306
2,792.0000
0.0692
1.9741
2,791.8000
0.0979
1.9049
2,791.6000
0.0175
1.8070
2,791.4000
0.0407
1.7895
2,791.3000
0.0963
1.7489
2,790.9000
0.0230
1.6526
2,790.8000
0.0704
1.6296
2,790.4000
0.0190
1.5592
2,790.1000
0.0433
1.5402
2,789.7000
0.0430
1.4969
2,789.5000
0.1697
1.4539
2,788.9000
0.0638
1.2842
2,788.6000
0.0466
1.2204
2,788.3000
0.0484
1.1737
2,788.1000
0.0339
1.1254
2,787.9000
0.0285
1.0915
2,787.7000
0.0306
1.0630
2,787.4000
0.0240
1.0324
2,787.3000
0.0086
1.0084
2,786.9000
0.0913
0.9998
2,786.8000
0.0188
0.9085
2,786.5000
0.0978
0.8897
2,786.3000
0.0283
0.7919
2,786.2000
0.0129
0.7636
2,785.9000
0.0537
0.7508
2,785.6000
0.0501
0.6970
2,782.1000
0.0512
0.6469
2,779.0000
0.0099
0.5957
2,777.2000
0.0267
0.5858
2,772.7000
0.0427
0.5591
2,770.7000
0.0573
0.5164
2,768.1000
0.0249
0.4591
2,766.0000
0.0129
0.4342
2,763.9000
0.0125
0.4212
2,760.7000
0.0327
0.4087
2,757.4000
0.0405
0.3760
2,755.2000
0.0549
0.3355
2,753.3000
0.0234
0.2807
2,749.1000
0.0073
0.2572
2,742.3000
0.0322
0.2500
2,739.2000
0.0494
0.2177
2,736.8000
0.0517
0.1683
2,733.5000
0.0199
0.1166
2,730.5000
0.0154
0.0968
2,728.0000
0.0271
0.0813
2,726.2000
0.0419
0.0542
2,725.0000
0.0123
0.0123
2,724≈ 2,724.00
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,724≈ 2,724.00
+ 0.00%
2,723.0000
0.0069
0.0069
2,721.7000
0.0138
0.0207
2,719.8000
0.0425
0.0632
2,717.2000
0.0134
0.0766
2,714.1000
0.0222
0.0988
2,710.7000
0.0140
0.1127
2,708.2000
0.0453
0.1580
2,705.0000
0.0553
0.2134
2,702.5000
0.0149
0.2283
2,698.0000
0.0225
0.2507
2,693.7000
0.0376
0.2883
2,691.7000
0.0153
0.3037
2,689.4000
0.0190
0.3227
2,686.0000
0.0348
0.3574
2,682.7000
0.0074
0.3649
2,680.5000
0.0312
0.3961
2,678.3000
0.0169
0.4130
2,675.6000
0.0437
0.4567
2,673.5000
0.0599
0.5166
2,668.9000
0.0260
0.5426
2,667.0000
0.0608
0.6034
2,663.8000
0.0478
0.6512
2,659.6000
0.0114
0.6626
2,656.0000
0.0536
0.7162
2,654.8000
0.0197
0.7359
2,650.1000
0.0266
0.7625
2,648.8000
0.0550
0.8175
2,647.2000
0.0554
0.8729
2,642.4000
0.0196
0.8925
2,641.0000
0.0562
0.9487
2,637.1000
0.0312
0.9799
2,634.1000
0.0603
1.0402
2,631.6000
0.0248
1.0651
2,627.4000
0.0491
1.1141
2,625.4000
0.0394
1.1535
2,623.5000
0.0504
1.2039
2,621.3000
0.0561
1.2600
2,618.7000
0.0306
1.2906
2,616.4000
0.0464
1.3370
2,611.6000
0.0474
1.3844
2,607.6000
0.1270
1.5114
2,597.1000
0.0215
1.5329
2,591.6000
0.0596
1.5925
2,579.0000
0.0303
1.6228
2,573.9000
0.1012
1.7240
2,567.8000
0.1681
1.8921
2,558.9000
0.1481
2.0402
2,549.3000
0.1842
2.2244
2,547.8000
0.5013
2.7256
2,547.5000
0.5222
3.2478
2,547.4000
0.2899
3.5377
2,547.2000
0.1842
3.7219
2,547.1000
0.4811
4.2030
2,546.5000
0.2408
4.4438
2,546.4000
0.3363
4.7801
2,546.1000
0.1279
4.9079
2,545.9000
0.2028
5.1107
2,544.9000
0.1358
5.2465
2,544.8000
0.1041
5.3506
2,544.3000
0.5533
5.9039
2,544.2000
0.0562
5.9601
2,543.5000
0.0234
5.9835
2,542.6000
0.0249
6.0083
2,541.6000
0.0203
6.0287
2,541.0000
0.1881
6.2168
2,540.4000
0.1107
6.3275
2,540.3000
0.2823
6.6099
2,539.9000
0.3210
6.9309
2,539.0000
0.2651
7.1959
2,538.8000
0.2962
7.4921
2,538.2000
0.1692
7.6614
2,538.0000
0.2776
7.9389
2,537.8000
0.3821
8.3211
2,536.8000
0.5337
8.8547
2,536.7000
0.3002
9.1549
2,536.6000
0.1353
9.2902
2,536.0000
0.4597
9.7499
2,535.4000
0.1037
9.8537
2,534.8000
0.2734
10.1271
2,534.7000
0.1596
10.2867
2,534.6000
0.3037
10.5904
2,534.4000
0.2411
10.8315
2,534.0000
0.1020
10.9335
2,533.2000
0.1158
11.0494
2,532.0000
0.0721
11.1215
2,531.2000
0.2564
11.3778
2,530.6000
0.1901
11.5679
2,530.5000
0.2786
11.8465
2,529.8000
0.2710
12.1175
2,529.6000
0.2531
12.3706
2,529.2000
0.0757
12.4462
2,528.7000
0.2017
12.6480
2,528.5000
0.6487
13.2967
2,528.1000
0.1497
13.4464
2,526.5000
0.1753
13.6218
2,526.4000
0.1730
13.7948
2,526.3000
0.0378
13.8326
2,526.2000
0.3453
14.1780
2,525.9000
0.5381
14.7161
2,525.5000
0.0535
14.7696
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
04:24:32
2,728.5000
0.0119
04:24:28
2,728.5000
0.0147
04:22:39
2,728.5000
0.0064
04:22:22
2,728.5000
0.0126
04:22:08
2,728.5000
0.0117
04:21:02
2,728.5000
0.0116
04:20:58
2,728.5000
0.0063
04:18:25
2,728.5000
0.0272
04:15:18
2,727.5000
0.0061
04:14:12
2,727.5000
0.0096
04:13:58
2,726.5000
0.0350
04:11:42
2,726.5000
0.0105
04:11:07
2,726.5000
0.0131
04:11:03
2,727.5000
0.2243
04:10:45
2,728.5000
0.0141
Ticarete Geç