PAXG/USDT
2,737.5
≈ 2,737.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,805.9000
0.0566
4.9305
2,805.8000
0.0069
4.8739
2,805.7000
0.1066
4.8669
2,805.4000
0.0367
4.7604
2,804.7000
0.0295
4.7236
2,804.6000
0.1027
4.6941
2,804.5000
0.0892
4.5914
2,804.2000
0.0869
4.5022
2,804.0000
0.0387
4.4152
2,803.8000
0.0185
4.3765
2,803.7000
0.0304
4.3580
2,803.6000
0.0420
4.3276
2,803.0000
0.2260
4.2856
2,802.9000
0.0345
4.0596
2,802.8000
0.0387
4.0251
2,802.6000
0.0490
3.9865
2,802.4000
0.0429
3.9375
2,802.3000
0.0320
3.8946
2,802.1000
0.0402
3.8625
2,801.5000
0.0180
3.8224
2,801.0000
0.0840
3.8043
2,800.8000
0.0500
3.7203
2,800.7000
0.0482
3.6704
2,800.5000
0.0422
3.6222
2,800.4000
0.0173
3.5800
2,800.2000
0.0789
3.5627
2,800.0000
0.0430
3.4838
2,799.9000
0.0624
3.4408
2,799.5000
0.0413
3.3784
2,799.1000
0.0514
3.3370
2,798.8000
0.0484
3.2857
2,798.4000
0.0602
3.2372
2,798.2000
0.1494
3.1771
2,798.1000
0.0225
3.0276
2,798.0000
0.0565
3.0051
2,797.1000
0.0255
2.9487
2,797.0000
0.0208
2.9232
2,796.8000
0.1071
2.9024
2,796.7000
0.0383
2.7953
2,796.5000
0.0272
2.7570
2,796.0000
0.0392
2.7298
2,795.7000
0.0416
2.6906
2,795.6000
0.0092
2.6489
2,795.5000
0.0254
2.6398
2,795.4000
0.0472
2.6143
2,795.2000
0.0535
2.5671
2,795.0000
0.0149
2.5137
2,794.9000
0.0560
2.4987
2,794.8000
0.0183
2.4427
2,794.5000
0.0139
2.4244
2,794.4000
0.0557
2.4106
2,794.2000
0.0672
2.3548
2,794.1000
0.0886
2.2876
2,793.9000
0.0284
2.1990
2,793.3000
0.0252
2.1706
2,793.0000
0.0591
2.1454
2,792.9000
0.0286
2.0863
2,792.8000
0.0651
2.0577
2,792.5000
0.0111
1.9927
2,792.2000
0.1565
1.9816
2,792.0000
0.0692
1.8250
2,791.8000
0.0979
1.7559
2,791.6000
0.0175
1.6580
2,791.4000
0.0473
1.6405
2,791.3000
0.0963
1.5932
2,790.9000
0.0230
1.4969
2,790.8000
0.0221
1.4739
2,790.4000
0.0190
1.4518
2,790.1000
0.0433
1.4329
2,789.5000
0.1697
1.3896
2,788.9000
0.0638
1.2199
2,788.6000
0.0466
1.1561
2,788.3000
0.0484
1.1095
2,788.1000
0.0339
1.0611
2,787.9000
0.0285
1.0272
2,787.7000
0.0306
0.9987
2,787.4000
0.0240
0.9682
2,787.3000
0.0086
0.9441
2,786.9000
0.0913
0.9355
2,786.8000
0.0188
0.8442
2,786.5000
0.1173
0.8254
2,786.3000
0.0283
0.7082
2,785.9000
0.0537
0.6799
2,785.6000
0.0501
0.6262
2,785.4000
0.0385
0.5760
2,781.9000
0.0264
0.5375
2,778.3000
0.0283
0.5111
2,774.8000
0.0249
0.4828
2,769.9000
0.0174
0.4579
2,767.5000
0.0336
0.4404
2,764.7000
0.0582
0.4068
2,763.3000
0.0266
0.3487
2,762.2000
0.0396
0.3220
2,757.8000
0.0403
0.2824
2,756.8000
0.0171
0.2422
2,753.6000
0.0480
0.2251
2,749.8000
0.0512
0.1771
2,746.4000
0.0528
0.1259
2,742.6000
0.0408
0.0732
2,738.5000
0.0324
0.0324
2,737.5≈ 2,737.50
+ 0.00%
2,736.5000
0.0564
0.0564
2,734.1000
0.0366
0.0930
2,732.3000
0.0154
0.1084
2,730.8000
0.0143
0.1228
2,728.4000
0.0308
0.1536
2,725.8000
0.0558
0.2094
2,724.9000
0.0255
0.2349
2,722.6000
0.0167
0.2516
2,721.0000
0.0278
0.2794
2,720.9000
0.0139
0.2932
2,718.1000
0.0373
0.3305
2,717.7000
0.0586
0.3891
2,716.6000
0.0532
0.4423
2,714.8000
0.0581
0.5004
2,712.1000
0.0527
0.5531
2,710.9000
0.0536
0.6067
2,709.4000
0.0203
0.6270
2,706.5000
0.0597
0.6867
2,704.0000
0.0392
0.7259
2,701.3000
0.0529
0.7788
2,699.0000
0.0062
0.7849
2,695.4000
0.0559
0.8409
2,695.1000
0.0469
0.8878
2,691.7000
0.0191
0.9069
2,690.8000
0.0583
0.9652
2,688.1000
0.0396
1.0049
2,686.9000
0.0539
1.0588
2,686.8000
0.0576
1.1164
2,684.5000
0.0402
1.1566
2,681.9000
0.0545
1.2111
2,677.5000
0.0230
1.2340
2,675.1000
0.0585
1.2925
2,673.6000
0.0230
1.3156
2,672.2000
0.0077
1.3233
2,669.9000
0.0325
1.3557
2,668.1000
0.0422
1.3980
2,665.1000
0.0240
1.4219
2,662.0000
0.0123
1.4343
2,661.8000
0.0349
1.4692
2,658.9000
0.0459
1.5151
2,657.0000
0.0415
1.5566
2,655.9000
0.0095
1.5661
2,655.8000
0.0264
1.5925
2,654.6000
0.0486
1.6411
2,651.9000
0.0524
1.6936
2,648.5000
0.0604
1.7540
2,648.1000
0.0197
1.7737
2,646.8000
0.0233
1.7970
2,646.4000
0.0254
1.8224
2,644.8000
0.0140
1.8364
2,642.0000
0.0320
1.8685
2,641.5000
0.0457
1.9142
2,637.3000
0.0285
1.9427
2,635.2000
0.0088
1.9516
2,634.8000
0.0320
1.9835
2,632.1000
0.0207
2.0042
2,631.2000
0.0450
2.0492
2,628.6000
0.0318
2.0810
2,626.6000
0.0532
2.1342
2,618.8000
0.0792
2.2134
2,616.4000
0.0503
2.2637
2,608.9000
0.2436
2.5073
2,608.6000
0.0543
2.5616
2,605.5000
0.1746
2.7362
2,594.0000
0.0237
2.7599
2,585.7000
0.2831
3.0431
2,579.4000
0.1515
3.1945
2,573.4000
0.2888
3.4834
2,565.0000
0.0640
3.5474
2,558.6000
0.1507
3.6981
2,557.3000
0.2135
3.9116
2,549.3000
0.1842
4.0958
2,548.4000
0.2620
4.3578
2,547.8000
0.5013
4.8591
2,547.5000
0.5222
5.3813
2,547.4000
0.2899
5.6712
2,547.2000
0.1842
5.8554
2,547.1000
0.4811
6.3365
2,546.5000
0.2408
6.5773
2,546.4000
0.3363
6.9136
2,546.1000
0.1279
7.0414
2,545.9000
0.2028
7.2442
2,544.9000
0.1358
7.3800
2,544.3000
0.5533
7.9333
2,544.2000
0.0562
7.9895
2,543.5000
0.0234
8.0129
2,542.6000
0.0249
8.0377
2,542.3000
0.2125
8.2502
2,541.6000
0.0203
8.2706
2,541.0000
0.1881
8.4587
2,540.4000
0.1107
8.5694
2,540.3000
0.2823
8.8518
2,539.9000
0.3210
9.1728
2,539.0000
0.2651
9.4378
2,538.8000
0.2962
9.7340
2,538.0000
0.2776
10.0116
2,537.8000
0.3821
10.3937
2,536.8000
0.5337
10.9274
2,536.7000
0.3002
11.2276
2,536.6000
0.1353
11.3629
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,805.9000
0.0566
4.9305
2,805.8000
0.0069
4.8739
2,805.7000
0.1066
4.8669
2,805.4000
0.0367
4.7604
2,804.7000
0.0295
4.7236
2,804.6000
0.1027
4.6941
2,804.5000
0.0892
4.5914
2,804.2000
0.0869
4.5022
2,804.0000
0.0387
4.4152
2,803.8000
0.0185
4.3765
2,803.7000
0.0304
4.3580
2,803.6000
0.0420
4.3276
2,803.0000
0.2260
4.2856
2,802.9000
0.0345
4.0596
2,802.8000
0.0387
4.0251
2,802.6000
0.0490
3.9865
2,802.4000
0.0429
3.9375
2,802.3000
0.0320
3.8946
2,802.1000
0.0402
3.8625
2,801.5000
0.0180
3.8224
2,801.0000
0.0840
3.8043
2,800.8000
0.0500
3.7203
2,800.7000
0.0482
3.6704
2,800.5000
0.0422
3.6222
2,800.4000
0.0173
3.5800
2,800.2000
0.0789
3.5627
2,800.0000
0.0430
3.4838
2,799.9000
0.0624
3.4408
2,799.5000
0.0413
3.3784
2,799.1000
0.0514
3.3370
2,798.8000
0.0484
3.2857
2,798.4000
0.0602
3.2372
2,798.2000
0.1494
3.1771
2,798.1000
0.0225
3.0276
2,798.0000
0.0565
3.0051
2,797.1000
0.0255
2.9487
2,797.0000
0.0208
2.9232
2,796.8000
0.1071
2.9024
2,796.7000
0.0383
2.7953
2,796.5000
0.0272
2.7570
2,796.0000
0.0392
2.7298
2,795.7000
0.0416
2.6906
2,795.6000
0.0092
2.6489
2,795.5000
0.0254
2.6398
2,795.4000
0.0472
2.6143
2,795.2000
0.0535
2.5671
2,795.0000
0.0149
2.5137
2,794.9000
0.0560
2.4987
2,794.8000
0.0183
2.4427
2,794.5000
0.0139
2.4244
2,794.4000
0.0557
2.4106
2,794.2000
0.0672
2.3548
2,794.1000
0.0886
2.2876
2,793.9000
0.0284
2.1990
2,793.3000
0.0252
2.1706
2,793.0000
0.0591
2.1454
2,792.9000
0.0286
2.0863
2,792.8000
0.0651
2.0577
2,792.5000
0.0111
1.9927
2,792.2000
0.1565
1.9816
2,792.0000
0.0692
1.8250
2,791.8000
0.0979
1.7559
2,791.6000
0.0175
1.6580
2,791.4000
0.0473
1.6405
2,791.3000
0.0963
1.5932
2,790.9000
0.0230
1.4969
2,790.8000
0.0221
1.4739
2,790.4000
0.0190
1.4518
2,790.1000
0.0433
1.4329
2,789.5000
0.1697
1.3896
2,788.9000
0.0638
1.2199
2,788.6000
0.0466
1.1561
2,788.3000
0.0484
1.1095
2,788.1000
0.0339
1.0611
2,787.9000
0.0285
1.0272
2,787.7000
0.0306
0.9987
2,787.4000
0.0240
0.9682
2,787.3000
0.0086
0.9441
2,786.9000
0.0913
0.9355
2,786.8000
0.0188
0.8442
2,786.5000
0.1173
0.8254
2,786.3000
0.0283
0.7082
2,785.9000
0.0537
0.6799
2,785.6000
0.0501
0.6262
2,785.4000
0.0385
0.5760
2,781.9000
0.0264
0.5375
2,778.3000
0.0283
0.5111
2,774.8000
0.0249
0.4828
2,769.9000
0.0174
0.4579
2,767.5000
0.0336
0.4404
2,764.7000
0.0582
0.4068
2,763.3000
0.0266
0.3487
2,762.2000
0.0396
0.3220
2,757.8000
0.0403
0.2824
2,756.8000
0.0171
0.2422
2,753.6000
0.0480
0.2251
2,749.8000
0.0512
0.1771
2,746.4000
0.0528
0.1259
2,742.6000
0.0408
0.0732
2,738.5000
0.0324
0.0324
2,737.5≈ 2,737.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,737.5≈ 2,737.50
+ 0.00%
2,736.5000
0.0564
0.0564
2,734.1000
0.0366
0.0930
2,732.3000
0.0154
0.1084
2,730.8000
0.0143
0.1228
2,728.4000
0.0308
0.1536
2,725.8000
0.0558
0.2094
2,724.9000
0.0255
0.2349
2,722.6000
0.0167
0.2516
2,721.0000
0.0278
0.2794
2,720.9000
0.0139
0.2932
2,718.1000
0.0373
0.3305
2,717.7000
0.0586
0.3891
2,716.6000
0.0532
0.4423
2,714.8000
0.0581
0.5004
2,712.1000
0.0527
0.5531
2,710.9000
0.0536
0.6067
2,709.4000
0.0203
0.6270
2,706.5000
0.0597
0.6867
2,704.0000
0.0392
0.7259
2,701.3000
0.0529
0.7788
2,699.0000
0.0062
0.7849
2,695.4000
0.0559
0.8409
2,695.1000
0.0469
0.8878
2,691.7000
0.0191
0.9069
2,690.8000
0.0583
0.9652
2,688.1000
0.0396
1.0049
2,686.9000
0.0539
1.0588
2,686.8000
0.0576
1.1164
2,684.5000
0.0402
1.1566
2,681.9000
0.0545
1.2111
2,677.5000
0.0230
1.2340
2,675.1000
0.0585
1.2925
2,673.6000
0.0230
1.3156
2,672.2000
0.0077
1.3233
2,669.9000
0.0325
1.3557
2,668.1000
0.0422
1.3980
2,665.1000
0.0240
1.4219
2,662.0000
0.0123
1.4343
2,661.8000
0.0349
1.4692
2,658.9000
0.0459
1.5151
2,657.0000
0.0415
1.5566
2,655.9000
0.0095
1.5661
2,655.8000
0.0264
1.5925
2,654.6000
0.0486
1.6411
2,651.9000
0.0524
1.6936
2,648.5000
0.0604
1.7540
2,648.1000
0.0197
1.7737
2,646.8000
0.0233
1.7970
2,646.4000
0.0254
1.8224
2,644.8000
0.0140
1.8364
2,642.0000
0.0320
1.8685
2,641.5000
0.0457
1.9142
2,637.3000
0.0285
1.9427
2,635.2000
0.0088
1.9516
2,634.8000
0.0320
1.9835
2,632.1000
0.0207
2.0042
2,631.2000
0.0450
2.0492
2,628.6000
0.0318
2.0810
2,626.6000
0.0532
2.1342
2,618.8000
0.0792
2.2134
2,616.4000
0.0503
2.2637
2,608.9000
0.2436
2.5073
2,608.6000
0.0543
2.5616
2,605.5000
0.1746
2.7362
2,594.0000
0.0237
2.7599
2,585.7000
0.2831
3.0431
2,579.4000
0.1515
3.1945
2,573.4000
0.2888
3.4834
2,565.0000
0.0640
3.5474
2,558.6000
0.1507
3.6981
2,557.3000
0.2135
3.9116
2,549.3000
0.1842
4.0958
2,548.4000
0.2620
4.3578
2,547.8000
0.5013
4.8591
2,547.5000
0.5222
5.3813
2,547.4000
0.2899
5.6712
2,547.2000
0.1842
5.8554
2,547.1000
0.4811
6.3365
2,546.5000
0.2408
6.5773
2,546.4000
0.3363
6.9136
2,546.1000
0.1279
7.0414
2,545.9000
0.2028
7.2442
2,544.9000
0.1358
7.3800
2,544.3000
0.5533
7.9333
2,544.2000
0.0562
7.9895
2,543.5000
0.0234
8.0129
2,542.6000
0.0249
8.0377
2,542.3000
0.2125
8.2502
2,541.6000
0.0203
8.2706
2,541.0000
0.1881
8.4587
2,540.4000
0.1107
8.5694
2,540.3000
0.2823
8.8518
2,539.9000
0.3210
9.1728
2,539.0000
0.2651
9.4378
2,538.8000
0.2962
9.7340
2,538.0000
0.2776
10.0116
2,537.8000
0.3821
10.3937
2,536.8000
0.5337
10.9274
2,536.7000
0.3002
11.2276
2,536.6000
0.1353
11.3629
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
09:44:58
2,737.5000
0.0147
09:44:23
2,736.5000
0.0400
09:43:40
2,736.5000
0.0087
09:42:14
2,737.0000
0.0204
09:42:09
2,737.0000
0.0434
09:42:05
2,737.0000
0.0176
09:42:00
2,737.0000
0.1227
09:41:52
2,738.0000
0.0995
09:41:47
2,738.5000
0.1930
09:41:39
2,737.5000
0.0513
09:40:56
2,737.5000
0.0510
09:40:43
2,737.0000
0.0134
09:40:21
2,736.5000
0.0400
09:39:45
2,736.5000
0.0219
09:39:23
2,737.0000
0.0065
09:38:48
2,737.5000
0.0064
09:38:31
2,737.5000
0.0528
09:38:27
2,738.0000
0.0125
09:38:09
2,738.5000
0.0363
09:37:05
2,739.0000
0.0063
09:36:56
2,739.0000
0.0513
09:36:21
2,738.0000
0.0513
09:35:59
2,737.5000
0.0513
09:35:46
2,737.0000
0.0079
09:35:33
2,736.5000
0.1023
09:35:24
2,736.5000
0.5800
09:35:20
2,736.5000
0.0877
09:35:07
2,736.5000
0.0252
09:35:03
2,736.5000
0.1753
09:31:51
2,737.5000
0.0518
09:31:16
2,737.0000
0.0134
09:30:58
2,737.0000
0.0147
09:30:54
2,737.5000
0.0286
09:30:50
2,737.5000
0.0512
09:30:36
2,737.0000
0.2536
09:30:32
2,738.0000
0.2980
09:30:28
2,739.0000
0.0880
09:30:23
2,739.0000
0.2412
09:30:15
2,738.5000
0.0308
09:30:01
2,738.5000
0.0113
09:29:57
2,738.5000
0.0508
09:29:40
2,738.5000
0.0374
09:29:27
2,738.0000
0.2152
09:29:01
2,738.5000
0.0142
09:28:57
2,739.0000
0.1493
09:28:52
2,739.0000
0.2484
09:28:14
2,739.5000
0.1816
09:28:00
2,739.5000
0.0242
09:25:25
2,739.5000
0.0152
09:24:16
2,740.0000
0.0087
09:22:59
2,740.0000
0.0468
09:22:04
2,739.5000
0.0511
09:21:55
2,739.5000
0.0508
09:21:30
2,741.0000
0.1641
09:21:08
2,742.0000
0.0454
09:20:33
2,740.5000
0.1151
09:20:29
2,740.5000
0.1238
09:20:16
2,740.0000
0.0087
09:19:54
2,740.0000
0.0087
09:19:33
2,740.0000
0.0097
09:19:11
2,740.5000
0.0064
09:19:07
2,740.0000
0.0825
09:18:58
2,741.0000
0.0508
09:18:49
2,740.5000
0.0509
09:17:24
2,741.0000
0.0531
09:17:20
2,741.0000
0.0960
09:17:07
2,740.0000
0.0526
09:17:02
2,740.0000
0.0719
09:15:02
2,740.5000
0.0212
09:14:58
2,740.5000
0.0509
09:14:53
2,740.5000
0.0511
09:14:28
2,740.0000
0.0808
09:14:24
2,740.0000
0.0215
09:14:19
2,740.0000
0.0138
09:14:02
2,740.0000
0.0207
09:13:58
2,740.5000
0.0084
09:13:53
2,740.5000
0.0084
09:13:49
2,740.5000
0.0150
09:13:44
2,740.0000
0.0084
09:13:40
2,740.0000
0.0077
09:13:36
2,741.0000
0.2226
09:13:31
2,740.5000
0.1205
09:13:23
2,740.5000
0.1066
09:13:18
2,741.5000
0.0084
09:13:14
2,741.0000
0.0168
09:13:10
2,741.0000
0.0107
09:13:05
2,740.5000
0.0084
09:13:01
2,740.5000
0.0520
09:12:57
2,741.0000
0.0784
09:12:39
2,742.0000
0.0084
09:11:44
2,741.5000
0.0301
09:11:39
2,740.5000
0.0799
09:11:35
2,740.5000
0.1672
09:11:30
2,741.5000
0.0686
09:11:26
2,741.0000
0.0872
09:11:22
2,740.5000
0.0126
09:11:17
2,740.5000
0.0084
09:11:13
2,740.5000
0.0391
09:11:09
2,741.5000
0.4568
09:11:04
2,743.0000
0.1051
Ticarete Geç