PAXG/USDT
2,655.5
≈ 2,655.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,800.4000
0.0173
4.6717
2,800.2000
0.0789
4.6544
2,800.0000
0.0430
4.5755
2,799.9000
0.0624
4.5324
2,799.5000
0.0413
4.4700
2,799.1000
0.0514
4.4287
2,798.8000
0.0484
4.3773
2,798.4000
0.0602
4.3289
2,798.2000
0.1494
4.2687
2,798.1000
0.0225
4.1193
2,797.1000
0.0255
4.0968
2,797.0000
0.0208
4.0714
2,796.8000
0.1071
4.0505
2,796.7000
0.0383
3.9434
2,796.5000
0.0272
3.9052
2,796.0000
0.0392
3.8779
2,795.6000
0.0092
3.8387
2,795.5000
0.0802
3.8295
2,795.4000
0.0472
3.7493
2,795.2000
0.0535
3.7022
2,795.0000
0.0149
3.6487
2,794.9000
0.0560
3.6338
2,794.8000
0.0183
3.5777
2,794.5000
0.0139
3.5594
2,794.4000
0.0557
3.5456
2,794.2000
0.0672
3.4898
2,794.1000
0.0886
3.4227
2,793.9000
0.0284
3.3341
2,793.3000
0.0252
3.3057
2,793.0000
0.0591
3.2805
2,792.9000
0.0286
3.2214
2,792.8000
0.0651
3.1927
2,792.5000
0.0111
3.1277
2,792.2000
0.1565
3.1166
2,792.0000
0.0692
2.9600
2,791.8000
0.0979
2.8909
2,791.6000
0.0175
2.7930
2,791.4000
0.0407
2.7755
2,791.3000
0.0963
2.7348
2,790.9000
0.0230
2.6385
2,790.8000
0.0221
2.6156
2,790.4000
0.0190
2.5934
2,790.1000
0.0433
2.5745
2,789.5000
0.1697
2.5312
2,788.9000
0.0638
2.3615
2,788.6000
0.0466
2.2977
2,788.3000
0.0484
2.2511
2,788.1000
0.0339
2.2027
2,787.9000
0.0285
2.1688
2,787.7000
0.0306
2.1403
2,787.4000
0.0240
2.1098
2,787.3000
0.0086
2.0857
2,786.9000
0.0913
2.0771
2,786.8000
0.0188
1.9859
2,786.5000
0.0978
1.9670
2,786.3000
0.0283
1.8692
2,785.9000
0.0537
1.8409
2,785.6000
0.0501
1.7872
2,781.2000
0.2662
1.7371
2,774.0000
0.1380
1.4709
2,767.8000
0.0284
1.3329
2,764.9000
0.0491
1.3045
2,761.7000
0.0286
1.2554
2,759.8000
0.0288
1.2268
2,757.8000
0.0073
1.1980
2,755.7000
0.0085
1.1907
2,753.0000
0.0528
1.1822
2,749.0000
0.0062
1.1294
2,745.6000
0.0174
1.1232
2,741.7000
0.0329
1.1057
2,740.6000
0.0274
1.0729
2,738.0000
0.0525
1.0455
2,735.8000
0.0180
0.9930
2,731.1000
0.0542
0.9750
2,727.5000
0.0466
0.9208
2,724.7000
0.0447
0.8742
2,723.0000
0.0309
0.8295
2,721.6000
0.0500
0.7986
2,718.9000
0.0320
0.7486
2,714.2000
0.0290
0.7165
2,712.8000
0.0251
0.6875
2,710.2000
0.0476
0.6624
2,708.4000
0.0486
0.6148
2,706.8000
0.0122
0.5662
2,705.1000
0.0461
0.5539
2,700.4000
0.0435
0.5078
2,698.0000
0.0320
0.4643
2,695.6000
0.0451
0.4323
2,692.0000
0.0457
0.3872
2,689.6000
0.0265
0.3414
2,686.9000
0.0088
0.3149
2,685.5000
0.0505
0.3061
2,682.1000
0.0402
0.2556
2,680.3000
0.0155
0.2154
2,676.0000
0.0146
0.1999
2,671.8000
0.0577
0.1853
2,667.4000
0.0547
0.1276
2,663.0000
0.0138
0.0729
2,660.7000
0.0321
0.0591
2,656.0000
0.0270
0.0270
2,655.5≈ 2,655.50
+ 0.00%
2,654.0000
0.0067
0.0067
2,649.2000
0.0285
0.0352
2,646.8000
0.0248
0.0600
2,642.4000
0.0656
0.1256
2,642.3000
0.0582
0.1838
2,642.2000
0.1338
0.3176
2,642.0000
0.0795
0.3971
2,641.9000
0.0967
0.4939
2,641.6000
0.0320
0.5258
2,641.3000
0.0962
0.6221
2,641.2000
0.0113
0.6334
2,640.7000
0.1150
0.7484
2,640.6000
0.0589
0.8073
2,640.1000
0.0535
0.8608
2,639.9000
0.0476
0.9084
2,639.6000
0.0379
0.9463
2,639.5000
0.0202
0.9666
2,639.3000
0.0190
0.9856
2,639.1000
0.1186
1.1042
2,638.9000
0.0300
1.1342
2,638.4000
0.0552
1.1894
2,638.3000
0.0311
1.2205
2,638.1000
0.0337
1.2542
2,638.0000
0.0130
1.2672
2,637.9000
0.0836
1.3507
2,637.8000
0.0604
1.4111
2,637.7000
0.0962
1.5073
2,637.6000
0.1192
1.6265
2,637.5000
0.0572
1.6838
2,637.2000
0.0515
1.7353
2,636.8000
0.0469
1.7822
2,636.7000
0.0571
1.8393
2,636.4000
0.1542
1.9935
2,636.3000
0.0567
2.0502
2,636.2000
0.0065
2.0567
2,636.1000
0.0332
2.0899
2,635.9000
0.0128
2.1027
2,635.8000
0.0347
2.1374
2,635.6000
0.1157
2.2531
2,635.4000
0.0280
2.2810
2,635.2000
0.0955
2.3765
2,634.6000
0.0313
2.4078
2,634.5000
0.0683
2.4761
2,634.2000
0.0263
2.5024
2,634.1000
0.1236
2.6260
2,634.0000
0.1170
2.7431
2,633.9000
0.0312
2.7743
2,633.6000
0.0479
2.8222
2,633.5000
0.0487
2.8709
2,633.2000
0.0096
2.8806
2,633.1000
0.0540
2.9346
2,633.0000
0.0179
2.9524
2,632.9000
0.2098
3.1622
2,632.8000
0.0105
3.1727
2,632.7000
0.0432
3.2159
2,632.6000
0.0368
3.2527
2,632.4000
0.0250
3.2778
2,632.2000
0.0997
3.3775
2,632.1000
0.0722
3.4497
2,631.6000
0.0392
3.4889
2,630.9000
0.0312
3.5202
2,630.7000
0.0450
3.5651
2,630.5000
0.0395
3.6046
2,630.4000
0.0933
3.6979
2,630.3000
0.0485
3.7464
2,629.8000
0.0224
3.7688
2,629.5000
0.0089
3.7778
2,629.2000
0.0278
3.8056
2,629.1000
0.0453
3.8509
2,629.0000
0.0127
3.8636
2,628.9000
0.1565
4.0201
2,628.6000
0.0734
4.0934
2,628.1000
0.0339
4.1274
2,627.6000
0.1127
4.2401
2,627.5000
0.0110
4.2512
2,627.4000
0.0877
4.3389
2,627.3000
0.0759
4.4148
2,627.2000
0.0586
4.4734
2,627.1000
0.0607
4.5341
2,627.0000
0.0292
4.5632
2,626.8000
0.0317
4.5950
2,626.5000
0.0501
4.6451
2,626.4000
0.1098
4.7549
2,626.3000
0.0722
4.8271
2,625.8000
0.1193
4.9464
2,625.4000
0.0607
5.0072
2,625.2000
0.0342
5.0414
2,625.0000
0.0822
5.1235
2,624.9000
0.0834
5.2070
2,624.7000
0.1956
5.4026
2,624.6000
0.0455
5.4480
2,624.5000
0.0387
5.4867
2,624.4000
0.1077
5.5944
2,624.2000
0.0194
5.6138
2,623.7000
0.0263
5.6401
2,623.6000
0.1085
5.7486
2,623.5000
0.0392
5.7878
2,623.4000
0.0164
5.8042
2,623.3000
0.0557
5.8599
2,623.2000
0.0182
5.8781
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,800.4000
0.0173
4.6717
2,800.2000
0.0789
4.6544
2,800.0000
0.0430
4.5755
2,799.9000
0.0624
4.5324
2,799.5000
0.0413
4.4700
2,799.1000
0.0514
4.4287
2,798.8000
0.0484
4.3773
2,798.4000
0.0602
4.3289
2,798.2000
0.1494
4.2687
2,798.1000
0.0225
4.1193
2,797.1000
0.0255
4.0968
2,797.0000
0.0208
4.0714
2,796.8000
0.1071
4.0505
2,796.7000
0.0383
3.9434
2,796.5000
0.0272
3.9052
2,796.0000
0.0392
3.8779
2,795.6000
0.0092
3.8387
2,795.5000
0.0802
3.8295
2,795.4000
0.0472
3.7493
2,795.2000
0.0535
3.7022
2,795.0000
0.0149
3.6487
2,794.9000
0.0560
3.6338
2,794.8000
0.0183
3.5777
2,794.5000
0.0139
3.5594
2,794.4000
0.0557
3.5456
2,794.2000
0.0672
3.4898
2,794.1000
0.0886
3.4227
2,793.9000
0.0284
3.3341
2,793.3000
0.0252
3.3057
2,793.0000
0.0591
3.2805
2,792.9000
0.0286
3.2214
2,792.8000
0.0651
3.1927
2,792.5000
0.0111
3.1277
2,792.2000
0.1565
3.1166
2,792.0000
0.0692
2.9600
2,791.8000
0.0979
2.8909
2,791.6000
0.0175
2.7930
2,791.4000
0.0407
2.7755
2,791.3000
0.0963
2.7348
2,790.9000
0.0230
2.6385
2,790.8000
0.0221
2.6156
2,790.4000
0.0190
2.5934
2,790.1000
0.0433
2.5745
2,789.5000
0.1697
2.5312
2,788.9000
0.0638
2.3615
2,788.6000
0.0466
2.2977
2,788.3000
0.0484
2.2511
2,788.1000
0.0339
2.2027
2,787.9000
0.0285
2.1688
2,787.7000
0.0306
2.1403
2,787.4000
0.0240
2.1098
2,787.3000
0.0086
2.0857
2,786.9000
0.0913
2.0771
2,786.8000
0.0188
1.9859
2,786.5000
0.0978
1.9670
2,786.3000
0.0283
1.8692
2,785.9000
0.0537
1.8409
2,785.6000
0.0501
1.7872
2,781.2000
0.2662
1.7371
2,774.0000
0.1380
1.4709
2,767.8000
0.0284
1.3329
2,764.9000
0.0491
1.3045
2,761.7000
0.0286
1.2554
2,759.8000
0.0288
1.2268
2,757.8000
0.0073
1.1980
2,755.7000
0.0085
1.1907
2,753.0000
0.0528
1.1822
2,749.0000
0.0062
1.1294
2,745.6000
0.0174
1.1232
2,741.7000
0.0329
1.1057
2,740.6000
0.0274
1.0729
2,738.0000
0.0525
1.0455
2,735.8000
0.0180
0.9930
2,731.1000
0.0542
0.9750
2,727.5000
0.0466
0.9208
2,724.7000
0.0447
0.8742
2,723.0000
0.0309
0.8295
2,721.6000
0.0500
0.7986
2,718.9000
0.0320
0.7486
2,714.2000
0.0290
0.7165
2,712.8000
0.0251
0.6875
2,710.2000
0.0476
0.6624
2,708.4000
0.0486
0.6148
2,706.8000
0.0122
0.5662
2,705.1000
0.0461
0.5539
2,700.4000
0.0435
0.5078
2,698.0000
0.0320
0.4643
2,695.6000
0.0451
0.4323
2,692.0000
0.0457
0.3872
2,689.6000
0.0265
0.3414
2,686.9000
0.0088
0.3149
2,685.5000
0.0505
0.3061
2,682.1000
0.0402
0.2556
2,680.3000
0.0155
0.2154
2,676.0000
0.0146
0.1999
2,671.8000
0.0577
0.1853
2,667.4000
0.0547
0.1276
2,663.0000
0.0138
0.0729
2,660.7000
0.0321
0.0591
2,656.0000
0.0270
0.0270
2,655.5≈ 2,655.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,655.5≈ 2,655.50
+ 0.00%
2,654.0000
0.0067
0.0067
2,649.2000
0.0285
0.0352
2,646.8000
0.0248
0.0600
2,642.4000
0.0656
0.1256
2,642.3000
0.0582
0.1838
2,642.2000
0.1338
0.3176
2,642.0000
0.0795
0.3971
2,641.9000
0.0967
0.4939
2,641.6000
0.0320
0.5258
2,641.3000
0.0962
0.6221
2,641.2000
0.0113
0.6334
2,640.7000
0.1150
0.7484
2,640.6000
0.0589
0.8073
2,640.1000
0.0535
0.8608
2,639.9000
0.0476
0.9084
2,639.6000
0.0379
0.9463
2,639.5000
0.0202
0.9666
2,639.3000
0.0190
0.9856
2,639.1000
0.1186
1.1042
2,638.9000
0.0300
1.1342
2,638.4000
0.0552
1.1894
2,638.3000
0.0311
1.2205
2,638.1000
0.0337
1.2542
2,638.0000
0.0130
1.2672
2,637.9000
0.0836
1.3507
2,637.8000
0.0604
1.4111
2,637.7000
0.0962
1.5073
2,637.6000
0.1192
1.6265
2,637.5000
0.0572
1.6838
2,637.2000
0.0515
1.7353
2,636.8000
0.0469
1.7822
2,636.7000
0.0571
1.8393
2,636.4000
0.1542
1.9935
2,636.3000
0.0567
2.0502
2,636.2000
0.0065
2.0567
2,636.1000
0.0332
2.0899
2,635.9000
0.0128
2.1027
2,635.8000
0.0347
2.1374
2,635.6000
0.1157
2.2531
2,635.4000
0.0280
2.2810
2,635.2000
0.0955
2.3765
2,634.6000
0.0313
2.4078
2,634.5000
0.0683
2.4761
2,634.2000
0.0263
2.5024
2,634.1000
0.1236
2.6260
2,634.0000
0.1170
2.7431
2,633.9000
0.0312
2.7743
2,633.6000
0.0479
2.8222
2,633.5000
0.0487
2.8709
2,633.2000
0.0096
2.8806
2,633.1000
0.0540
2.9346
2,633.0000
0.0179
2.9524
2,632.9000
0.2098
3.1622
2,632.8000
0.0105
3.1727
2,632.7000
0.0432
3.2159
2,632.6000
0.0368
3.2527
2,632.4000
0.0250
3.2778
2,632.2000
0.0997
3.3775
2,632.1000
0.0722
3.4497
2,631.6000
0.0392
3.4889
2,630.9000
0.0312
3.5202
2,630.7000
0.0450
3.5651
2,630.5000
0.0395
3.6046
2,630.4000
0.0933
3.6979
2,630.3000
0.0485
3.7464
2,629.8000
0.0224
3.7688
2,629.5000
0.0089
3.7778
2,629.2000
0.0278
3.8056
2,629.1000
0.0453
3.8509
2,629.0000
0.0127
3.8636
2,628.9000
0.1565
4.0201
2,628.6000
0.0734
4.0934
2,628.1000
0.0339
4.1274
2,627.6000
0.1127
4.2401
2,627.5000
0.0110
4.2512
2,627.4000
0.0877
4.3389
2,627.3000
0.0759
4.4148
2,627.2000
0.0586
4.4734
2,627.1000
0.0607
4.5341
2,627.0000
0.0292
4.5632
2,626.8000
0.0317
4.5950
2,626.5000
0.0501
4.6451
2,626.4000
0.1098
4.7549
2,626.3000
0.0722
4.8271
2,625.8000
0.1193
4.9464
2,625.4000
0.0607
5.0072
2,625.2000
0.0342
5.0414
2,625.0000
0.0822
5.1235
2,624.9000
0.0834
5.2070
2,624.7000
0.1956
5.4026
2,624.6000
0.0455
5.4480
2,624.5000
0.0387
5.4867
2,624.4000
0.1077
5.5944
2,624.2000
0.0194
5.6138
2,623.7000
0.0263
5.6401
2,623.6000
0.1085
5.7486
2,623.5000
0.0392
5.7878
2,623.4000
0.0164
5.8042
2,623.3000
0.0557
5.8599
2,623.2000
0.0182
5.8781
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
13:10:02
2,659.5000
0.1200
13:08:34
2,659.5000
0.0100
13:05:26
2,659.5000
0.0095
13:03:34
2,659.5000
0.0277
12:58:13
2,659.0000
0.0150
12:57:43
2,659.5000
0.0073
12:57:38
2,659.5000
0.0073
12:56:12
2,659.5000
0.0100
12:55:15
2,659.5000
0.2255
12:52:57
2,658.5000
0.0126
12:49:37
2,656.5000
0.0800
12:48:49
2,656.5000
0.1624
12:46:27
2,656.5000
0.0085
12:46:00
2,657.5000
0.0446
12:45:37
2,658.5000
0.0150
12:45:27
2,658.5000
0.0062
12:45:08
2,658.5000
0.0150
12:45:00
2,658.5000
0.0150
12:44:32
2,658.5000
0.2443
12:43:55
2,660.5000
0.0146
12:43:50
2,660.5000
0.0379
12:43:41
2,660.5000
0.0204
12:42:31
2,661.5000
0.0189
12:41:17
2,660.5000
0.0221
12:41:02
2,659.5000
0.0123
12:40:48
2,660.5000
0.0086
12:40:25
2,660.5000
0.0285
12:40:21
2,660.5000
0.0126
12:40:07
2,661.5000
0.0212
Ticarete Geç