PAXG/USDT
2,963.5
≈ 2,963.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
3,229.9000
0.1614
6.2436
3,224.6000
0.1613
6.0822
3,209.7000
0.1604
5.9209
3,200.5000
0.1922
5.7605
3,192.3000
0.1435
5.5683
3,178.9000
0.1495
5.4248
3,171.1000
0.1752
5.2753
3,159.7000
0.0518
5.10{3}2
3,147.4000
0.1560
5.0482
3,138.0000
0.0677
4.8923
3,125.7000
0.1633
4.8246
3,115.2000
0.1973
4.6613
3,109.9000
0.0640
4.4640
3,097.3000
0.1264
4.40{4}8
3,084.4000
0.2197
4.2736
3,073.4000
0.0065
4.0539
3,069.7000
0.0394
4.0474
3,068.1000
0.0152
4.0080
3,064.7000
0.0249
3.9928
3,063.2000
0.0325
3.9679
3,061.1000
0.0218
3.9353
3,059.2000
0.0191
3.9135
3,057.7000
0.0508
3.8944
3,054.4000
0.0527
3.8435
3,046.4000
0.0187
3.7909
3,044.9000
0.0139
3.7721
3,042.8000
0.0333
3.7582
3,041.8000
0.0139
3.7249
3,037.8000
0.0250
3.7110
3,032.9000
0.0141
3.6860
3,031.7000
0.0172
3.6719
3,030.5000
0.0480
3.6547
3,027.8000
0.0451
3.6067
3,023.2000
0.0255
3.5616
3,019.8000
0.0182
3.5361
3,018.1000
0.0504
3.5179
3,015.9000
0.0151
3.4676
3,013.8000
0.0435
3.4525
3,008.9000
0.0134
3.4089
3,005.9000
0.0353
3.3955
3,004.4000
0.0243
3.3603
3,002.8000
0.0806
3.3360
3,001.7000
0.1340
3.2554
3,000.2000
0.0222
3.1215
2,997.7000
0.0412
3.0992
2,995.0000
0.1642
3.0581
2,993.2000
0.0208
2.8939
2,991.1000
0.0379
2.8731
2,991.0000
0.1970
2.8352
2,989.8000
0.0190
2.6382
2,988.9000
0.1709
2.6192
2,988.7000
0.0467
2.4482
2,986.8000
0.0263
2.4015
2,985.3000
0.1679
2.3752
2,984.0000
0.1580
2.2073
2,983.3000
0.2119
2.0493
2,983.0000
0.2622
1.8373
2,982.5000
0.0454
1.5751
2,980.0000
0.0324
1.5297
2,979.7000
0.0668
1.4973
2,979.0000
0.1604
1.4305
2,975.4000
0.0154
1.2701
2,974.1000
0.1962
1.2547
2,974.0000
0.2664
1.0586
2,972.4000
0.1090
0.7922
2,972.3000
0.0368
0.6832
2,972.2000
0.0477
0.6464
2,969.2000
0.0272
0.5987
2,969.0000
0.1303
0.5715
2,968.8000
0.2242
0.4413
2,968.7000
0.2109
0.2171
2,964.5000
0.0061
0.0061
2,963.5≈ 2,963.50
+ 0.00%
2,962.5000
0.0166
0.0166
2,957.7000
0.0346
0.0512
2,954.6000
0.0481
0.0993
2,951.3000
0.0254
0.1247
2,946.6000
0.0382
0.1629
2,944.0000
0.0302
0.1931
2,939.6000
0.0551
0.2482
2,937.6000
0.0176
0.2658
2,936.4000
0.0324
0.2981
2,932.9000
0.0413
0.3395
2,928.3000
0.0352
0.3747
2,925.7000
0.0149
0.3896
2,923.0000
0.0382
0.4279
2,921.3000
0.0062
0.4341
2,919.7000
0.0259
0.4600
2,911.6000
0.0374
0.4974
2,909.4000
0.0312
0.5286
2,907.1000
0.0293
0.5579
2,905.3000
0.0425
0.6004
2,901.8000
0.0063
0.6068
2,897.1000
0.0335
0.6403
2,894.3000
0.0067
0.6470
2,893.0000
0.0433
0.6902
2,891.7000
0.0261
0.7164
2,886.7000
0.0138
0.7302
2,882.6000
0.0085
0.7387
2,881.5000
0.0443
0.7830
2,879.3000
0.0142
0.7972
2,877.7000
0.0068
0.8040
2,873.1000
0.0554
0.8594
2,869.5000
0.0502
0.9096
2,866.1000
0.0510
0.9607
2,864.5000
0.0442
1.0049
2,862.5000
0.0252
1.0301
2,860.3000
0.0103
1.0404
2,858.7000
0.0211
1.0615
2,855.2000
0.0483
1.1098
2,853.5000
0.0410
1.1508
2,849.7000
0.0212
1.1720
2,838.6000
0.2440
1.4160
2,825.6000
0.2033
1.6193
2,812.9000
0.2707
1.8900
2,807.5000
0.2693
2.1593
2,796.9000
0.2329
2.3922
2,784.5000
0.1817
2.5740
2,775.0000
0.1115
2.6855
2,762.6000
0.2033
2.8887
2,751.1000
0.0631
2.9519
2,743.2000
0.2604
3.2123
2,729.7000
0.2744
3.4867
2,721.4000
0.2301
3.7168
2,712.1000
0.0449
3.7616
2,697.1000
0.1256
3.8872
2,691.7000
0.0244
3.9116
2,549.3000
0.1842
4.0958
2,547.8000
0.5013
4.5971
2,547.5000
0.5222
5.1193
2,547.4000
0.2899
5.4092
2,547.2000
0.1842
5.5934
2,547.1000
0.4811
6.0744
2,546.5000
0.2408
6.3153
2,546.4000
0.3363
6.6516
2,546.1000
0.1279
6.7794
2,545.9000
0.2028
6.9822
2,544.9000
0.1358
7.1180
2,544.3000
0.5533
7.6713
2,544.2000
0.0562
7.7275
2,543.5000
0.0234
7.7509
2,542.6000
0.0249
7.7757
2,541.6000
0.0203
7.7960
2,541.0000
0.1881
7.9842
2,540.4000
0.1107
8.0949
2,540.3000
0.2823
8.3772
2,539.9000
0.3210
8.6982
2,539.0000
0.2651
8.9633
2,538.8000
0.2962
9.2595
2,538.0000
0.2776
9.5371
2,537.8000
0.3821
9.9192
2,536.8000
0.5337
10.4529
2,536.7000
0.3002
10.7531
2,536.6000
0.1353
10.8883
2,536.0000
0.4597
11.3481
2,535.4000
0.1037
11.4518
2,534.8000
0.2734
11.7253
2,534.6000
0.3037
12.0290
2,534.4000
0.2411
12.2701
2,534.0000
0.1020
12.3721
2,533.2000
0.1158
12.4880
2,532.0000
0.0721
12.5600
2,531.2000
0.2564
12.8164
2,530.6000
0.1901
13.0065
2,530.5000
0.2786
13.2851
2,529.8000
0.2710
13.5561
2,529.6000
0.2531
13.8092
2,529.2000
0.0757
13.8848
2,528.7000
0.2017
14.0865
2,528.5000
0.6487
14.7353
2,528.1000
0.1497
14.8850
2,526.5000
0.1753
15.0604
2,526.4000
0.1730
15.2334
Fiyat
Miktar (PAXG)
Toplam (PAXG)
3,229.9000
0.1614
6.2436
3,224.6000
0.1613
6.0822
3,209.7000
0.1604
5.9209
3,200.5000
0.1922
5.7605
3,192.3000
0.1435
5.5683
3,178.9000
0.1495
5.4248
3,171.1000
0.1752
5.2753
3,159.7000
0.0518
5.10{3}2
3,147.4000
0.1560
5.0482
3,138.0000
0.0677
4.8923
3,125.7000
0.1633
4.8246
3,115.2000
0.1973
4.6613
3,109.9000
0.0640
4.4640
3,097.3000
0.1264
4.40{4}8
3,084.4000
0.2197
4.2736
3,073.4000
0.0065
4.0539
3,069.7000
0.0394
4.0474
3,068.1000
0.0152
4.0080
3,064.7000
0.0249
3.9928
3,063.2000
0.0325
3.9679
3,061.1000
0.0218
3.9353
3,059.2000
0.0191
3.9135
3,057.7000
0.0508
3.8944
3,054.4000
0.0527
3.8435
3,046.4000
0.0187
3.7909
3,044.9000
0.0139
3.7721
3,042.8000
0.0333
3.7582
3,041.8000
0.0139
3.7249
3,037.8000
0.0250
3.7110
3,032.9000
0.0141
3.6860
3,031.7000
0.0172
3.6719
3,030.5000
0.0480
3.6547
3,027.8000
0.0451
3.6067
3,023.2000
0.0255
3.5616
3,019.8000
0.0182
3.5361
3,018.1000
0.0504
3.5179
3,015.9000
0.0151
3.4676
3,013.8000
0.0435
3.4525
3,008.9000
0.0134
3.4089
3,005.9000
0.0353
3.3955
3,004.4000
0.0243
3.3603
3,002.8000
0.0806
3.3360
3,001.7000
0.1340
3.2554
3,000.2000
0.0222
3.1215
2,997.7000
0.0412
3.0992
2,995.0000
0.1642
3.0581
2,993.2000
0.0208
2.8939
2,991.1000
0.0379
2.8731
2,991.0000
0.1970
2.8352
2,989.8000
0.0190
2.6382
2,988.9000
0.1709
2.6192
2,988.7000
0.0467
2.4482
2,986.8000
0.0263
2.4015
2,985.3000
0.1679
2.3752
2,984.0000
0.1580
2.2073
2,983.3000
0.2119
2.0493
2,983.0000
0.2622
1.8373
2,982.5000
0.0454
1.5751
2,980.0000
0.0324
1.5297
2,979.7000
0.0668
1.4973
2,979.0000
0.1604
1.4305
2,975.4000
0.0154
1.2701
2,974.1000
0.1962
1.2547
2,974.0000
0.2664
1.0586
2,972.4000
0.1090
0.7922
2,972.3000
0.0368
0.6832
2,972.2000
0.0477
0.6464
2,969.2000
0.0272
0.5987
2,969.0000
0.1303
0.5715
2,968.8000
0.2242
0.4413
2,968.7000
0.2109
0.2171
2,964.5000
0.0061
0.0061
2,963.5≈ 2,963.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,963.5≈ 2,963.50
+ 0.00%
2,962.5000
0.0166
0.0166
2,957.7000
0.0346
0.0512
2,954.6000
0.0481
0.0993
2,951.3000
0.0254
0.1247
2,946.6000
0.0382
0.1629
2,944.0000
0.0302
0.1931
2,939.6000
0.0551
0.2482
2,937.6000
0.0176
0.2658
2,936.4000
0.0324
0.2981
2,932.9000
0.0413
0.3395
2,928.3000
0.0352
0.3747
2,925.7000
0.0149
0.3896
2,923.0000
0.0382
0.4279
2,921.3000
0.0062
0.4341
2,919.7000
0.0259
0.4600
2,911.6000
0.0374
0.4974
2,909.4000
0.0312
0.5286
2,907.1000
0.0293
0.5579
2,905.3000
0.0425
0.6004
2,901.8000
0.0063
0.6068
2,897.1000
0.0335
0.6403
2,894.3000
0.0067
0.6470
2,893.0000
0.0433
0.6902
2,891.7000
0.0261
0.7164
2,886.7000
0.0138
0.7302
2,882.6000
0.0085
0.7387
2,881.5000
0.0443
0.7830
2,879.3000
0.0142
0.7972
2,877.7000
0.0068
0.8040
2,873.1000
0.0554
0.8594
2,869.5000
0.0502
0.9096
2,866.1000
0.0510
0.9607
2,864.5000
0.0442
1.0049
2,862.5000
0.0252
1.0301
2,860.3000
0.0103
1.0404
2,858.7000
0.0211
1.0615
2,855.2000
0.0483
1.1098
2,853.5000
0.0410
1.1508
2,849.7000
0.0212
1.1720
2,838.6000
0.2440
1.4160
2,825.6000
0.2033
1.6193
2,812.9000
0.2707
1.8900
2,807.5000
0.2693
2.1593
2,796.9000
0.2329
2.3922
2,784.5000
0.1817
2.5740
2,775.0000
0.1115
2.6855
2,762.6000
0.2033
2.8887
2,751.1000
0.0631
2.9519
2,743.2000
0.2604
3.2123
2,729.7000
0.2744
3.4867
2,721.4000
0.2301
3.7168
2,712.1000
0.0449
3.7616
2,697.1000
0.1256
3.8872
2,691.7000
0.0244
3.9116
2,549.3000
0.1842
4.0958
2,547.8000
0.5013
4.5971
2,547.5000
0.5222
5.1193
2,547.4000
0.2899
5.4092
2,547.2000
0.1842
5.5934
2,547.1000
0.4811
6.0744
2,546.5000
0.2408
6.3153
2,546.4000
0.3363
6.6516
2,546.1000
0.1279
6.7794
2,545.9000
0.2028
6.9822
2,544.9000
0.1358
7.1180
2,544.3000
0.5533
7.6713
2,544.2000
0.0562
7.7275
2,543.5000
0.0234
7.7509
2,542.6000
0.0249
7.7757
2,541.6000
0.0203
7.7960
2,541.0000
0.1881
7.9842
2,540.4000
0.1107
8.0949
2,540.3000
0.2823
8.3772
2,539.9000
0.3210
8.6982
2,539.0000
0.2651
8.9633
2,538.8000
0.2962
9.2595
2,538.0000
0.2776
9.5371
2,537.8000
0.3821
9.9192
2,536.8000
0.5337
10.4529
2,536.7000
0.3002
10.7531
2,536.6000
0.1353
10.8883
2,536.0000
0.4597
11.3481
2,535.4000
0.1037
11.4518
2,534.8000
0.2734
11.7253
2,534.6000
0.3037
12.0290
2,534.4000
0.2411
12.2701
2,534.0000
0.1020
12.3721
2,533.2000
0.1158
12.4880
2,532.0000
0.0721
12.5600
2,531.2000
0.2564
12.8164
2,530.6000
0.1901
13.0065
2,530.5000
0.2786
13.2851
2,529.8000
0.2710
13.5561
2,529.6000
0.2531
13.8092
2,529.2000
0.0757
13.8848
2,528.7000
0.2017
14.0865
2,528.5000
0.6487
14.7353
2,528.1000
0.1497
14.8850
2,526.5000
0.1753
15.0604
2,526.4000
0.1730
15.2334
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
19:59:32
2,963.5000
0.0156
19:59:06
2,963.5000
0.0277
19:54:02
2,962.5000
0.0062
19:53:41
2,962.5000
0.0400
19:46:43
2,963.0000
0.0321
19:38:47
2,963.5000
0.0119
19:33:39
2,963.5000
0.0081
19:32:29
2,962.5000
0.0152
19:29:44
2,962.5000
0.0079
19:20:41
2,962.5000
0.0073
19:19:53
2,962.5000
0.0338
19:19:36
2,963.5000
0.0389
19:06:07
2,963.5000
0.0451
19:05:12
2,964.5000
0.0400
18:54:41
2,962.0000
0.0842
18:52:41
2,961.5000
0.0468
18:52:19
2,962.5000
0.1343
18:51:37
2,963.5000
0.0200
18:50:19
2,963.5000
0.0137
18:45:25
2,964.5000
0.0415
18:43:26
2,965.5000
0.0127
18:42:48
2,964.5000
0.1308
18:42:27
2,964.5000
0.0123
18:42:23
2,964.5000
0.0632
18:42:10
2,964.5000
0.0893
18:41:14
2,964.5000
0.0951
18:39:41
2,964.5000
0.0411
18:38:42
2,965.5000
0.0394
18:37:26
2,967.5000
0.0407
18:36:18
2,968.5000
0.2758
18:36:01
2,967.5000
0.08001
18:35:39
2,968.5000
0.5993
18:35:17
2,967.5000
0.1138
18:35:13
2,966.5000
0.0069
18:34:30
2,966.5000
0.0233
18:34:26
2,966.5000
0.0069
18:34:22
2,966.5000
0.1139
18:34:13
2,966.0000
0.0279
18:33:52
2,965.5000
0.4039
18:33:47
2,965.5000
0.0342
18:31:20
2,965.5000
0.3290
18:30:36
2,963.5000
0.0612
18:27:43
2,962.5000
0.0094
18:25:41
2,962.5000
0.0082
18:20:50
2,963.5000
0.0080
18:18:44
2,965.5000
0.0953
18:16:37
2,965.5000
0.1511
18:16:28
2,963.5000
0.1972
18:16:15
2,963.5000
0.1396
18:15:29
2,963.5000
0.1199
18:12:22
2,964.5000
0.3009
18:08:55
2,963.5000
0.1086
18:04:51
2,964.5000
0.0100
18:04:47
2,963.5000
1.1617
18:01:21
2,962.5000
0.0400
17:48:05
2,962.5000
0.0542
17:45:51
2,961.5000
0.0128
17:41:08
2,961.5000
0.0165
17:39:29
2,960.5000
0.0101
17:39:16
2,960.5000
0.0946
17:38:42
2,961.5000
0.1033
17:37:52
2,961.5000
0.0611
17:37:05
2,961.5000
0.0316
17:26:09
2,961.5000
0.0374
17:24:02
2,960.5000
0.1171
17:23:49
2,961.5000
0.1600
17:23:24
2,961.5000
0.2330
17:21:50
2,961.5000
0.0069
17:13:22
2,961.5000
0.0224
17:11:44
2,961.5000
0.0068
17:10:58
2,961.5000
0.0294
16:58:43
2,961.5000
0.0112
16:36:32
2,962.0000
0.0488
16:35:03
2,962.0000
0.0075
16:34:59
2,962.5000
0.0606
16:34:33
2,961.5000
0.0075
16:29:28
2,961.5000
0.0136
16:29:24
2,961.5000
0.0135
16:27:36
2,961.5000
0.0135
16:27:16
2,962.5000
0.0736
16:19:14
2,962.5000
0.0067
16:18:48
2,962.5000
0.2056
16:17:53
2,963.5000
0.0120
16:12:36
2,963.5000
0.0533
16:12:32
2,963.5000
0.0368
16:08:53
2,964.5000
0.0256
16:07:12
2,964.5000
0.2400
16:03:56
2,962.5000
0.0511
16:03:35
2,963.5000
0.0167
15:59:25
2,963.5000
0.0067
15:58:38
2,965.5000
0.4293
15:58:21
2,965.5000
0.3277
15:58:08
2,964.5000
0.0482
15:57:47
2,964.0000
0.1571
15:57:21
2,963.0000
0.0103
15:56:04
2,963.5000
0.0668
15:55:05
2,964.5000
0.0120
15:54:05
2,964.5000
0.1644
15:53:52
2,965.0000
0.0983
15:53:13
2,966.5000
0.0135
Ticarete Geç