PAXG/USDT
2,632.5
≈ 2,632.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 PAXG
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,799.9000
0.0624
4.8636
2,799.7000
0.0888
4.8012
2,799.5000
0.0413
4.7123
2,799.1000
0.0514
4.6710
2,798.8000
0.0484
4.6196
2,798.4000
0.0602
4.5712
2,798.2000
0.1494
4.5110
2,798.1000
0.0225
4.3616
2,797.1000
0.0255
4.3391
2,797.0000
0.0208
4.3137
2,796.8000
0.1071
4.2928
2,796.7000
0.0383
4.1858
2,796.5000
0.0272
4.1475
2,796.0000
0.0392
4.1202
2,795.6000
0.0092
4.0810
2,795.5000
0.0254
4.0718
2,795.4000
0.0472
4.0464
2,795.2000
0.0535
3.9992
2,795.0000
0.0149
3.9457
2,794.9000
0.0560
3.9308
2,794.8000
0.0183
3.8748
2,794.5000
0.0139
3.8565
2,794.4000
0.0557
3.8426
2,794.2000
0.0672
3.7869
2,794.1000
0.0886
3.7197
2,793.9000
0.0284
3.6311
2,793.3000
0.0252
3.6027
2,793.0000
0.0591
3.5775
2,792.9000
0.0286
3.5184
2,792.8000
0.0651
3.4898
2,792.5000
0.0111
3.4247
2,792.2000
0.1565
3.4136
2,792.0000
0.0692
3.2571
2,791.8000
0.0979
3.1879
2,791.6000
0.0175
3.0900
2,791.4000
0.0407
3.0726
2,791.3000
0.0963
3.0319
2,790.9000
0.0230
2.9356
2,790.8000
0.0221
2.9126
2,790.4000
0.0190
2.8905
2,790.1000
0.0433
2.8715
2,789.5000
0.1697
2.8283
2,788.9000
0.0638
2.6586
2,788.6000
0.0466
2.5948
2,788.3000
0.0484
2.5481
2,788.1000
0.0339
2.4998
2,787.9000
0.0285
2.4659
2,787.7000
0.0306
2.4374
2,787.4000
0.0240
2.4068
2,787.3000
0.0086
2.3828
2,787.1000
0.0212
2.3742
2,786.9000
0.0913
2.3529
2,786.8000
0.0188
2.2617
2,786.5000
0.0978
2.2428
2,786.3000
0.0283
2.1450
2,785.9000
0.0537
2.1168
2,785.6000
0.0501
2.0630
2,779.7000
0.0286
2.0129
2,776.2000
0.1972
1.9843
2,770.7000
0.2860
1.7871
2,763.0000
0.0769
1.5011
2,751.0000
0.0553
1.4242
2,749.4000
0.0151
1.3689
2,746.1000
0.0104
1.3537
2,744.7000
0.0507
1.3434
2,741.0000
0.0265
1.2927
2,738.7000
0.0419
1.2661
2,733.8000
0.0223
1.2242
2,729.1000
0.0434
1.2019
2,724.6000
0.0390
1.1586
2,721.7000
0.0457
1.1196
2,718.2000
0.0562
1.0740
2,716.1000
0.0234
1.0178
2,714.7000
0.0090
0.9944
2,710.2000
0.0370
0.9855
2,708.9000
0.0493
0.9485
2,706.0000
0.0447
0.8991
2,703.0000
0.0455
0.8545
2,699.0000
0.0460
0.8089
2,697.6000
0.0377
0.7629
2,693.9000
0.0250
0.7252
2,689.1000
0.0236
0.7002
2,684.9000
0.0592
0.6766
2,683.3000
0.0497
0.6174
2,678.8000
0.0558
0.5677
2,675.7000
0.0417
0.5120
2,672.5000
0.0235
0.4703
2,668.1000
0.0465
0.4468
2,663.8000
0.0579
0.4003
2,661.5000
0.0382
0.3424
2,658.6000
0.0073
0.3042
2,655.7000
0.0259
0.2969
2,654.1000
0.0600
0.2710
2,650.3000
0.0382
0.2109
2,649.0000
0.0252
0.1728
2,647.0000
0.0098
0.1476
2,642.4000
0.0107
0.1377
2,639.6000
0.0340
0.1270
2,637.2000
0.0353
0.0931
2,633.5000
0.0578
0.0578
2,632.5≈ 2,632.50
+ 0.00%
2,631.5000
0.0320
0.0320
2,627.7000
0.0406
0.0726
2,626.9000
0.0234
0.0960
2,625.2000
0.0111
0.1071
2,624.9000
0.0401
0.1472
2,622.3000
0.0530
0.2002
2,620.8000
0.0340
0.2342
2,617.6000
0.0336
0.2678
2,615.8000
0.0192
0.2870
2,615.5000
0.0487
0.3357
2,614.6000
0.0297
0.3654
2,610.2000
0.0294
0.3948
2,608.9000
0.0529
0.4477
2,608.5000
0.0426
0.4903
2,605.9000
0.0312
0.5215
2,605.5000
0.0518
0.5733
2,603.4000
0.0178
0.5911
2,602.5000
0.0356
0.6266
2,600.1000
0.0548
0.6814
2,598.7000
0.0211
0.7025
2,595.7000
0.0128
0.7153
2,595.1000
0.0240
0.7393
2,591.5000
0.0458
0.7851
2,591.2000
0.0175
0.8026
2,587.9000
0.0434
0.8459
2,587.1000
0.0183
0.8643
2,584.7000
0.0554
0.9197
2,582.9000
0.0156
0.9352
2,580.1000
0.0494
0.9846
2,578.9000
0.0459
1.0306
2,578.4000
0.0109
1.0414
2,576.1000
0.0403
1.0817
2,574.1000
0.0430
1.1247
2,572.3000
0.0559
1.1806
2,570.0000
0.0257
1.2064
2,569.2000
0.0205
1.2268
2,568.5000
0.0237
1.2505
2,565.4000
0.0440
1.2946
2,563.9000
0.0570
1.3515
2,561.8000
0.0143
1.3659
2,561.2000
0.0456
1.4114
2,559.7000
0.0361
1.4476
2,558.9000
0.0084
1.4560
2,556.6000
0.0115
1.4675
2,553.9000
0.0345
1.5020
2,553.6000
0.0444
1.5465
2,552.2000
0.0576
1.6040
2,549.3000
0.1842
1.7882
2,547.8000
0.5013
2.2895
2,547.6000
0.0505
2.340{3}
2,547.5000
0.5222
2.8622
2,547.4000
0.2899
3.1521
2,547.2000
0.1842
3.3363
2,547.1000
0.4811
3.8174
2,547.0000
0.0364
3.8537
2,546.5000
0.2408
4.0946
2,546.4000
0.3363
4.4308
2,546.1000
0.1790
4.6099
2,545.9000
0.2028
4.8126
2,544.9000
0.1645
4.9771
2,544.3000
0.5533
5.5304
2,544.2000
0.0562
5.5866
2,543.9000
0.0465
5.6331
2,543.5000
0.0234
5.6564
2,542.6000
0.0249
5.6813
2,541.6000
0.0203
5.7016
2,541.0000
0.1881
5.8898
2,540.4000
0.1107
6.0{3}48
2,540.3000
0.3017
6.3022
2,539.9000
0.3210
6.6232
2,539.0000
0.2651
6.8883
2,538.8000
0.2962
7.1845
2,538.0000
0.2776
7.4620
2,537.8000
0.3821
7.8442
2,537.3000
0.0233
7.8675
2,536.8000
0.5337
8.4011
2,536.7000
0.3002
8.7014
2,536.6000
0.1571
8.8585
2,536.0000
0.4597
9.3182
2,535.4000
0.1037
9.4220
2,534.8000
0.2734
9.6954
2,534.6000
0.3037
9.9992
2,534.4000
0.2411
10.2403
2,534.0000
0.1020
10.3423
2,533.2000
0.1158
10.4581
2,532.7000
0.0561
10.5142
2,532.0000
0.0721
10.5863
2,531.2000
0.2564
10.8426
2,530.6000
0.1901
11.0327
2,530.5000
0.2786
11.3113
2,529.8000
0.2710
11.5823
2,529.6000
0.2531
11.8354
2,529.2000
0.0757
11.9111
2,528.7000
0.2017
12.1128
2,528.5000
0.6487
12.7615
2,528.1000
0.1497
12.9112
2,527.9000
0.0644
12.9756
2,526.5000
0.1753
13.1510
2,526.4000
0.1730
13.3240
2,526.3000
0.0378
13.3618
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,799.9000
0.0624
4.8636
2,799.7000
0.0888
4.8012
2,799.5000
0.0413
4.7123
2,799.1000
0.0514
4.6710
2,798.8000
0.0484
4.6196
2,798.4000
0.0602
4.5712
2,798.2000
0.1494
4.5110
2,798.1000
0.0225
4.3616
2,797.1000
0.0255
4.3391
2,797.0000
0.0208
4.3137
2,796.8000
0.1071
4.2928
2,796.7000
0.0383
4.1858
2,796.5000
0.0272
4.1475
2,796.0000
0.0392
4.1202
2,795.6000
0.0092
4.0810
2,795.5000
0.0254
4.0718
2,795.4000
0.0472
4.0464
2,795.2000
0.0535
3.9992
2,795.0000
0.0149
3.9457
2,794.9000
0.0560
3.9308
2,794.8000
0.0183
3.8748
2,794.5000
0.0139
3.8565
2,794.4000
0.0557
3.8426
2,794.2000
0.0672
3.7869
2,794.1000
0.0886
3.7197
2,793.9000
0.0284
3.6311
2,793.3000
0.0252
3.6027
2,793.0000
0.0591
3.5775
2,792.9000
0.0286
3.5184
2,792.8000
0.0651
3.4898
2,792.5000
0.0111
3.4247
2,792.2000
0.1565
3.4136
2,792.0000
0.0692
3.2571
2,791.8000
0.0979
3.1879
2,791.6000
0.0175
3.0900
2,791.4000
0.0407
3.0726
2,791.3000
0.0963
3.0319
2,790.9000
0.0230
2.9356
2,790.8000
0.0221
2.9126
2,790.4000
0.0190
2.8905
2,790.1000
0.0433
2.8715
2,789.5000
0.1697
2.8283
2,788.9000
0.0638
2.6586
2,788.6000
0.0466
2.5948
2,788.3000
0.0484
2.5481
2,788.1000
0.0339
2.4998
2,787.9000
0.0285
2.4659
2,787.7000
0.0306
2.4374
2,787.4000
0.0240
2.4068
2,787.3000
0.0086
2.3828
2,787.1000
0.0212
2.3742
2,786.9000
0.0913
2.3529
2,786.8000
0.0188
2.2617
2,786.5000
0.0978
2.2428
2,786.3000
0.0283
2.1450
2,785.9000
0.0537
2.1168
2,785.6000
0.0501
2.0630
2,779.7000
0.0286
2.0129
2,776.2000
0.1972
1.9843
2,770.7000
0.2860
1.7871
2,763.0000
0.0769
1.5011
2,751.0000
0.0553
1.4242
2,749.4000
0.0151
1.3689
2,746.1000
0.0104
1.3537
2,744.7000
0.0507
1.3434
2,741.0000
0.0265
1.2927
2,738.7000
0.0419
1.2661
2,733.8000
0.0223
1.2242
2,729.1000
0.0434
1.2019
2,724.6000
0.0390
1.1586
2,721.7000
0.0457
1.1196
2,718.2000
0.0562
1.0740
2,716.1000
0.0234
1.0178
2,714.7000
0.0090
0.9944
2,710.2000
0.0370
0.9855
2,708.9000
0.0493
0.9485
2,706.0000
0.0447
0.8991
2,703.0000
0.0455
0.8545
2,699.0000
0.0460
0.8089
2,697.6000
0.0377
0.7629
2,693.9000
0.0250
0.7252
2,689.1000
0.0236
0.7002
2,684.9000
0.0592
0.6766
2,683.3000
0.0497
0.6174
2,678.8000
0.0558
0.5677
2,675.7000
0.0417
0.5120
2,672.5000
0.0235
0.4703
2,668.1000
0.0465
0.4468
2,663.8000
0.0579
0.4003
2,661.5000
0.0382
0.3424
2,658.6000
0.0073
0.3042
2,655.7000
0.0259
0.2969
2,654.1000
0.0600
0.2710
2,650.3000
0.0382
0.2109
2,649.0000
0.0252
0.1728
2,647.0000
0.0098
0.1476
2,642.4000
0.0107
0.1377
2,639.6000
0.0340
0.1270
2,637.2000
0.0353
0.0931
2,633.5000
0.0578
0.0578
2,632.5≈ 2,632.50
+ 0.00%
Fiyat
Miktar (PAXG)
Toplam (PAXG)
2,632.5≈ 2,632.50
+ 0.00%
2,631.5000
0.0320
0.0320
2,627.7000
0.0406
0.0726
2,626.9000
0.0234
0.0960
2,625.2000
0.0111
0.1071
2,624.9000
0.0401
0.1472
2,622.3000
0.0530
0.2002
2,620.8000
0.0340
0.2342
2,617.6000
0.0336
0.2678
2,615.8000
0.0192
0.2870
2,615.5000
0.0487
0.3357
2,614.6000
0.0297
0.3654
2,610.2000
0.0294
0.3948
2,608.9000
0.0529
0.4477
2,608.5000
0.0426
0.4903
2,605.9000
0.0312
0.5215
2,605.5000
0.0518
0.5733
2,603.4000
0.0178
0.5911
2,602.5000
0.0356
0.6266
2,600.1000
0.0548
0.6814
2,598.7000
0.0211
0.7025
2,595.7000
0.0128
0.7153
2,595.1000
0.0240
0.7393
2,591.5000
0.0458
0.7851
2,591.2000
0.0175
0.8026
2,587.9000
0.0434
0.8459
2,587.1000
0.0183
0.8643
2,584.7000
0.0554
0.9197
2,582.9000
0.0156
0.9352
2,580.1000
0.0494
0.9846
2,578.9000
0.0459
1.0306
2,578.4000
0.0109
1.0414
2,576.1000
0.0403
1.0817
2,574.1000
0.0430
1.1247
2,572.3000
0.0559
1.1806
2,570.0000
0.0257
1.2064
2,569.2000
0.0205
1.2268
2,568.5000
0.0237
1.2505
2,565.4000
0.0440
1.2946
2,563.9000
0.0570
1.3515
2,561.8000
0.0143
1.3659
2,561.2000
0.0456
1.4114
2,559.7000
0.0361
1.4476
2,558.9000
0.0084
1.4560
2,556.6000
0.0115
1.4675
2,553.9000
0.0345
1.5020
2,553.6000
0.0444
1.5465
2,552.2000
0.0576
1.6040
2,549.3000
0.1842
1.7882
2,547.8000
0.5013
2.2895
2,547.6000
0.0505
2.340{3}
2,547.5000
0.5222
2.8622
2,547.4000
0.2899
3.1521
2,547.2000
0.1842
3.3363
2,547.1000
0.4811
3.8174
2,547.0000
0.0364
3.8537
2,546.5000
0.2408
4.0946
2,546.4000
0.3363
4.4308
2,546.1000
0.1790
4.6099
2,545.9000
0.2028
4.8126
2,544.9000
0.1645
4.9771
2,544.3000
0.5533
5.5304
2,544.2000
0.0562
5.5866
2,543.9000
0.0465
5.6331
2,543.5000
0.0234
5.6564
2,542.6000
0.0249
5.6813
2,541.6000
0.0203
5.7016
2,541.0000
0.1881
5.8898
2,540.4000
0.1107
6.0{3}48
2,540.3000
0.3017
6.3022
2,539.9000
0.3210
6.6232
2,539.0000
0.2651
6.8883
2,538.8000
0.2962
7.1845
2,538.0000
0.2776
7.4620
2,537.8000
0.3821
7.8442
2,537.3000
0.0233
7.8675
2,536.8000
0.5337
8.4011
2,536.7000
0.3002
8.7014
2,536.6000
0.1571
8.8585
2,536.0000
0.4597
9.3182
2,535.4000
0.1037
9.4220
2,534.8000
0.2734
9.6954
2,534.6000
0.3037
9.9992
2,534.4000
0.2411
10.2403
2,534.0000
0.1020
10.3423
2,533.2000
0.1158
10.4581
2,532.7000
0.0561
10.5142
2,532.0000
0.0721
10.5863
2,531.2000
0.2564
10.8426
2,530.6000
0.1901
11.0327
2,530.5000
0.2786
11.3113
2,529.8000
0.2710
11.5823
2,529.6000
0.2531
11.8354
2,529.2000
0.0757
11.9111
2,528.7000
0.2017
12.1128
2,528.5000
0.6487
12.7615
2,528.1000
0.1497
12.9112
2,527.9000
0.0644
12.9756
2,526.5000
0.1753
13.1510
2,526.4000
0.1730
13.3240
2,526.3000
0.0378
13.3618
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(PAXG)
02:46:10
2,632.5000
0.0099
02:32:55
2,632.5000
0.0178
02:31:27
2,631.5000
0.1520
02:27:24
2,631.5000
0.0635
02:25:54
2,632.5000
0.0115
02:24:32
2,632.5000
0.0636
02:24:02
2,632.0000
0.0099
02:23:58
2,632.0000
0.0197
02:23:32
2,633.0000
0.0174
02:23:15
2,633.0000
0.0112
02:21:41
2,633.5000
0.0126
02:19:59
2,634.5000
0.1152
02:16:07
2,636.0000
0.0768
02:15:46
2,635.5000
0.1610
02:14:54
2,635.5000
0.0479
02:12:58
2,634.5000
0.1726
02:12:19
2,634.5000
0.0176
02:12:15
2,634.5000
0.0357
02:10:51
2,633.5000
0.0342
02:10:00
2,633.5000
0.0197
02:09:05
2,632.5000
0.0312
02:08:22
2,631.5000
0.0097
02:08:18
2,631.5000
0.0106
02:06:44
2,631.5000
0.0235
01:52:07
2,632.5000
0.0072
01:48:32
2,632.5000
0.0068
01:47:39
2,631.5000
0.0657
01:37:32
2,631.5000
0.0074
01:37:28
2,631.5000
0.0402
01:35:13
2,630.5000
0.0818
01:34:22
2,630.5000
0.0064
01:33:08
2,630.5000
0.0066
01:31:46
2,631.5000
0.0076
01:31:24
2,631.5000
0.0091
01:31:07
2,631.5000
0.0065
01:30:54
2,631.5000
0.0110
01:30:23
2,632.5000
0.0143
01:30:19
2,632.5000
0.0063
01:30:05
2,632.0000
0.0134
01:29:28
2,632.5000
0.0086
01:29:23
2,632.5000
0.0166
01:29:19
2,632.5000
0.0130
01:29:02
2,632.5000
0.0147
01:28:58
2,632.5000
0.0162
01:28:49
2,633.5000
0.0086
01:28:41
2,633.5000
0.0129
01:28:32
2,633.5000
0.0960
01:28:28
2,633.5000
0.0066
01:28:24
2,633.5000
0.0240
01:28:19
2,633.5000
0.0076
01:28:02
2,633.5000
0.0178
01:27:49
2,633.5000
0.0134
01:27:41
2,633.5000
0.0078
01:27:24
2,633.5000
0.0197
01:27:20
2,633.5000
0.0113
01:27:15
2,633.5000
0.0112
01:27:02
2,633.5000
0.0082
01:26:57
2,633.5000
0.0199
01:26:49
2,633.5000
0.0171
01:26:44
2,633.5000
0.0071
01:26:36
2,633.5000
0.0174
01:26:32
2,633.5000
0.0082
01:26:23
2,634.0000
0.0263
01:26:01
2,634.0000
0.0230
01:25:44
2,633.5000
0.0121
01:25:40
2,633.5000
0.0097
01:25:22
2,633.5000
0.0196
01:25:14
2,633.5000
0.0064
01:25:09
2,634.0000
0.0116
01:25:05
2,634.0000
0.0083
01:25:00
2,634.0000
0.0105
01:24:56
2,633.5000
0.0093
01:24:52
2,633.5000
0.0214
01:24:47
2,633.5000
0.0121
01:24:43
2,633.5000
0.0247
01:24:39
2,633.5000
0.0126
01:24:30
2,633.5000
0.0230
01:24:22
2,634.0000
0.0373
01:24:09
2,634.5000
0.0849
01:24:00
2,633.5000
0.0101
01:23:47
2,633.5000
0.0123
01:23:43
2,633.5000
0.0267
01:23:38
2,633.5000
0.0101
01:23:34
2,633.5000
0.0405
01:23:21
2,633.5000
0.1915
01:23:17
2,630.5000
0.0721
01:22:55
2,629.5000
0.0065
01:22:38
2,629.5000
0.0100
01:22:25
2,629.5000
0.0094
01:22:12
2,629.5000
0.0088
01:22:08
2,629.5000
0.0064
01:21:59
2,629.5000
0.0082
01:21:24
2,629.5000
0.0099
01:21:03
2,629.5000
0.0066
01:20:24
2,629.5000
0.0081
01:20:19
2,629.5000
0.0734
01:20:02
2,630.5000
0.0071
01:19:23
2,630.5000
0.0091
01:18:23
2,630.5000
0.0140
01:18:06
2,630.5000
0.0301
Ticarete Geç