ORDI/USDT
30.318
≈ 30.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ORDI
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
1K
42.5200
2.8200
1K
30.8930
14.2500
1K
30.8830
3.3000
1K
30.8810
20.1200
1K
30.8550
6.9500
1K
30.8530
19.3100
1K
30.8440
22.0000
1K
30.8210
14.6800
1K
30.8110
16.9300
1K
30.8030
5.3200
1K
30.7900
23.1100
1K
30.7890
2.5100
1K
30.7670
19.5100
1K
30.7660
20.2000
1K
30.7530
15.0000
1K
30.7470
28.4300
1K
30.7270
5.0700
1K
30.7240
29.4600
1K
30.7140
3.1300
1K
30.6930
24.2800
1K
30.6810
12.3100
1K
30.6700
15.2300
1K
30.6660
2.8400
1K
30.6480
30.9300
1K
30.6460
29.3700
1K
30.6130
2.8700
1K
30.6110
30.3100
1K
30.5840
28.2100
1K
30.5810
30.6600
978.5900
30.5510
14.0200
947.9300
30.5460
24.3000
933.9100
30.5400
21.0100
909.6100
30.5320
13.0200
888.6000
30.5290
22.8500
875.5800
30.5240
12.1300
852.7300
30.5220
18.9800
840.6000
30.5210
9.3300
821.6200
30.5160
4.5500
812.2900
30.5150
13.8200
807.7400
30.5100
12.5300
793.9200
30.5080
18.9300
781.3900
30.5020
8.9300
762.4600
30.4990
4.0800
753.5300
30.4970
15.0100
749.4500
30.4950
18.2200
734.4400
30.4930
9.8300
716.2200
30.4870
8.0100
706.3900
30.4860
7.4700
698.3800
30.4830
16.3400
690.9100
30.4800
9.5900
674.5700
30.4790
5.0800
664.9800
30.4740
19.4500
659.9000
30.4720
18.5700
640.4500
30.4700
14.6500
621.8800
30.4650
13.5100
607.2300
30.4620
7.0000
593.7200
30.4610
12.8700
586.7200
30.4560
4.4500
573.8500
30.4540
22.0200
569.4000
30.4500
20.8300
547.3800
30.4480
19.2000
526.5500
30.4440
3.6200
507.3500
30.4410
10.6200
503.7300
30.4370
9.4000
493.1100
30.4340
19.9700
483.7100
30.4330
21.9400
463.7400
30.4260
16.2700
441.8000
30.4220
18.8900
425.5300
30.4200
11.4900
406.6400
30.4150
10.9200
395.1500
30.4140
5.9500
384.2300
30.4120
12.5700
378.2800
30.4060
14.2400
365.7100
30.4050
11.3200
351.4700
30.4000
20.5800
340.1500
30.3940
19.4700
319.5700
30.3930
11.5700
300.1000
30.3910
6.5400
288.5300
30.3880
16.0400
281.9900
30.3850
21.9800
265.9500
30.3800
23.2800
243.9700
30.3790
13.1700
220.6900
30.3760
14.6800
207.5200
30.3720
13.7300
192.8400
30.3680
12.6700
179.1100
30.3670
3.4900
166.4400
30.3630
5.0600
162.9500
30.3600
3.4200
157.8900
30.3570
20.0400
154.4700
30.3530
11.3100
134.4300
30.3490
16.5000
123.1200
30.3470
17.8000
106.6200
30.3460
4.4100
88.8200
30.3420
22.1500
84.4100
30.3410
16.7200
62.2600
30.3380
7.7800
45.5400
30.3360
4.8100
37.7600
30.3320
24.6200
32.9500
30.3280
8.3300
8.3300
30.318≈ 30.31
+ 0.00%
30.3220
20.1000
20.1000
30.3170
21.9500
42.0500
30.3100
11.8700
53.9200
30.3060
15.3200
69.2400
30.3020
8.3000
77.5400
30.2990
6.8500
84.3900
30.2940
7.9000
92.2900
30.2920
7.6700
99.9600
30.2900
11.6500
111.6100
30.2860
9.1500
120.7600
30.2840
14.2700
135.0300
30.2780
13.2200
148.2500
30.2750
17.7300
165.9800
30.2690
9.8200
175.8000
30.2660
18.0400
193.8400
30.2620
7.0400
200.8800
30.2570
19.8900
220.7700
30.2550
9.3300
230.1000
30.2530
7.4800
237.5800
30.2460
24.7400
262.3200
30.2440
8.1100
270.4300
30.2380
10.0600
280.4900
30.2370
21.6100
302.1000
30.2320
3.3800
305.4800
30.2310
15.4500
320.9300
30.2260
8.6300
329.5600
30.2220
5.0200
334.5800
30.2170
6.7800
341.3600
30.2130
17.9100
359.2700
30.2080
13.0700
372.3400
30.2040
8.8900
381.2300
30.2000
20.7600
401.9900
30.1950
7.6800
409.6700
30.1930
21.3100
430.9800
30.1870
11.6300
442.6100
30.1800
8.5400
451.1500
30.1790
15.1600
466.3100
30.1750
7.4500
473.7600
30.1730
22.9000
496.6600
30.1690
18.2000
514.8600
30.1670
12.8100
527.6700
30.1620
22.6700
550.3400
30.1540
23.2500
573.5900
30.1530
15.3800
588.9700
30.1490
19.2800
608.2500
30.1460
17.4500
625.7000
30.1440
8.9400
634.6400
30.1410
5.2000
639.8400
30.1400
14.1700
654.0100
30.1370
11.9100
665.9200
30.1350
5.1100
671.0300
30.1290
9.1700
680.2000
30.1280
19.9400
700.1400
30.1240
5.8700
706.0100
30.1190
19.3100
725.3200
30.1180
23.7700
749.0900
30.1100
8.2600
757.3500
30.1090
6.9400
764.2900
30.1050
13.0400
777.3300
30.1020
19.1800
796.5100
30.0980
5.7900
802.3000
30.0960
8.0500
810.3500
30.0920
20.7000
831.0500
30.0900
14.1300
845.1800
30.0860
16.4700
861.6500
30.0820
19.1300
880.7800
30.0810
19.8100
900.5900
30.0760
10.4600
911.0500
30.0730
10.5500
921.6000
30.0720
11.5500
933.1500
30.0660
12.7500
945.9000
30.0650
15.5300
961.4300
30.0600
12.9100
974.3400
30.0570
19.1100
993.4500
30.0490
9.0800
1K
30.0260
32.0700
1K
30.0190
30.3400
1K
29.9960
16.2500
1K
29.9880
17.2800
1K
29.9600
18.4600
1K
29.9570
18.3300
1K
29.9410
6.4300
1K
29.9210
23.3100
1K
29.9130
19.3700
1K
29.8960
16.5900
1K
29.8840
26.7200
1K
29.8810
3.2600
1K
29.8570
9.6700
1K
29.8500
27.1000
1K
29.8360
12.5600
1K
29.8120
13.8900
1K
29.8090
5.0600
1K
29.7980
2.4700
1K
29.7950
14.9400
1K
29.7790
31.7000
1K
29.7710
28.8800
1K
29.7550
6.4700
1K
29.7480
22.5800
1K
29.7430
1.9500
1K
29.7140
6.9400
1K
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
1K
42.5200
2.8200
1K
30.8930
14.2500
1K
30.8830
3.3000
1K
30.8810
20.1200
1K
30.8550
6.9500
1K
30.8530
19.3100
1K
30.8440
22.0000
1K
30.8210
14.6800
1K
30.8110
16.9300
1K
30.8030
5.3200
1K
30.7900
23.1100
1K
30.7890
2.5100
1K
30.7670
19.5100
1K
30.7660
20.2000
1K
30.7530
15.0000
1K
30.7470
28.4300
1K
30.7270
5.0700
1K
30.7240
29.4600
1K
30.7140
3.1300
1K
30.6930
24.2800
1K
30.6810
12.3100
1K
30.6700
15.2300
1K
30.6660
2.8400
1K
30.6480
30.9300
1K
30.6460
29.3700
1K
30.6130
2.8700
1K
30.6110
30.3100
1K
30.5840
28.2100
1K
30.5810
30.6600
978.5900
30.5510
14.0200
947.9300
30.5460
24.3000
933.9100
30.5400
21.0100
909.6100
30.5320
13.0200
888.6000
30.5290
22.8500
875.5800
30.5240
12.1300
852.7300
30.5220
18.9800
840.6000
30.5210
9.3300
821.6200
30.5160
4.5500
812.2900
30.5150
13.8200
807.7400
30.5100
12.5300
793.9200
30.5080
18.9300
781.3900
30.5020
8.9300
762.4600
30.4990
4.0800
753.5300
30.4970
15.0100
749.4500
30.4950
18.2200
734.4400
30.4930
9.8300
716.2200
30.4870
8.0100
706.3900
30.4860
7.4700
698.3800
30.4830
16.3400
690.9100
30.4800
9.5900
674.5700
30.4790
5.0800
664.9800
30.4740
19.4500
659.9000
30.4720
18.5700
640.4500
30.4700
14.6500
621.8800
30.4650
13.5100
607.2300
30.4620
7.0000
593.7200
30.4610
12.8700
586.7200
30.4560
4.4500
573.8500
30.4540
22.0200
569.4000
30.4500
20.8300
547.3800
30.4480
19.2000
526.5500
30.4440
3.6200
507.3500
30.4410
10.6200
503.7300
30.4370
9.4000
493.1100
30.4340
19.9700
483.7100
30.4330
21.9400
463.7400
30.4260
16.2700
441.8000
30.4220
18.8900
425.5300
30.4200
11.4900
406.6400
30.4150
10.9200
395.1500
30.4140
5.9500
384.2300
30.4120
12.5700
378.2800
30.4060
14.2400
365.7100
30.4050
11.3200
351.4700
30.4000
20.5800
340.1500
30.3940
19.4700
319.5700
30.3930
11.5700
300.1000
30.3910
6.5400
288.5300
30.3880
16.0400
281.9900
30.3850
21.9800
265.9500
30.3800
23.2800
243.9700
30.3790
13.1700
220.6900
30.3760
14.6800
207.5200
30.3720
13.7300
192.8400
30.3680
12.6700
179.1100
30.3670
3.4900
166.4400
30.3630
5.0600
162.9500
30.3600
3.4200
157.8900
30.3570
20.0400
154.4700
30.3530
11.3100
134.4300
30.3490
16.5000
123.1200
30.3470
17.8000
106.6200
30.3460
4.4100
88.8200
30.3420
22.1500
84.4100
30.3410
16.7200
62.2600
30.3380
7.7800
45.5400
30.3360
4.8100
37.7600
30.3320
24.6200
32.9500
30.3280
8.3300
8.3300
30.318≈ 30.31
+ 0.00%
Fiyat
Miktar (ORDI)
Toplam (ORDI)
30.318≈ 30.31
+ 0.00%
30.3220
20.1000
20.1000
30.3170
21.9500
42.0500
30.3100
11.8700
53.9200
30.3060
15.3200
69.2400
30.3020
8.3000
77.5400
30.2990
6.8500
84.3900
30.2940
7.9000
92.2900
30.2920
7.6700
99.9600
30.2900
11.6500
111.6100
30.2860
9.1500
120.7600
30.2840
14.2700
135.0300
30.2780
13.2200
148.2500
30.2750
17.7300
165.9800
30.2690
9.8200
175.8000
30.2660
18.0400
193.8400
30.2620
7.0400
200.8800
30.2570
19.8900
220.7700
30.2550
9.3300
230.1000
30.2530
7.4800
237.5800
30.2460
24.7400
262.3200
30.2440
8.1100
270.4300
30.2380
10.0600
280.4900
30.2370
21.6100
302.1000
30.2320
3.3800
305.4800
30.2310
15.4500
320.9300
30.2260
8.6300
329.5600
30.2220
5.0200
334.5800
30.2170
6.7800
341.3600
30.2130
17.9100
359.2700
30.2080
13.0700
372.3400
30.2040
8.8900
381.2300
30.2000
20.7600
401.9900
30.1950
7.6800
409.6700
30.1930
21.3100
430.9800
30.1870
11.6300
442.6100
30.1800
8.5400
451.1500
30.1790
15.1600
466.3100
30.1750
7.4500
473.7600
30.1730
22.9000
496.6600
30.1690
18.2000
514.8600
30.1670
12.8100
527.6700
30.1620
22.6700
550.3400
30.1540
23.2500
573.5900
30.1530
15.3800
588.9700
30.1490
19.2800
608.2500
30.1460
17.4500
625.7000
30.1440
8.9400
634.6400
30.1410
5.2000
639.8400
30.1400
14.1700
654.0100
30.1370
11.9100
665.9200
30.1350
5.1100
671.0300
30.1290
9.1700
680.2000
30.1280
19.9400
700.1400
30.1240
5.8700
706.0100
30.1190
19.3100
725.3200
30.1180
23.7700
749.0900
30.1100
8.2600
757.3500
30.1090
6.9400
764.2900
30.1050
13.0400
777.3300
30.1020
19.1800
796.5100
30.0980
5.7900
802.3000
30.0960
8.0500
810.3500
30.0920
20.7000
831.0500
30.0900
14.1300
845.1800
30.0860
16.4700
861.6500
30.0820
19.1300
880.7800
30.0810
19.8100
900.5900
30.0760
10.4600
911.0500
30.0730
10.5500
921.6000
30.0720
11.5500
933.1500
30.0660
12.7500
945.9000
30.0650
15.5300
961.4300
30.0600
12.9100
974.3400
30.0570
19.1100
993.4500
30.0490
9.0800
1K
30.0260
32.0700
1K
30.0190
30.3400
1K
29.9960
16.2500
1K
29.9880
17.2800
1K
29.9600
18.4600
1K
29.9570
18.3300
1K
29.9410
6.4300
1K
29.9210
23.3100
1K
29.9130
19.3700
1K
29.8960
16.5900
1K
29.8840
26.7200
1K
29.8810
3.2600
1K
29.8570
9.6700
1K
29.8500
27.1000
1K
29.8360
12.5600
1K
29.8120
13.8900
1K
29.8090
5.0600
1K
29.7980
2.4700
1K
29.7950
14.9400
1K
29.7790
31.7000
1K
29.7710
28.8800
1K
29.7550
6.4700
1K
29.7480
22.5800
1K
29.7430
1.9500
1K
29.7140
6.9400
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ORDI)
01:12:14
30.3180
16.5200
01:12:14
30.3150
0.1900
01:12:13
30.3080
0.1400
01:11:45
30.3320
0.9800
01:11:34
30.3420
2.0300
01:11:20
30.3060
5.8000
01:11:20
30.2980
0.6200
01:11:01
30.2940
3.7500
01:11:01
30.2880
0.3000
01:10:48
30.3020
5.4000
01:10:35
30.3320
0.7900
01:10:24
30.2880
0.8700
01:10:11
30.2840
44.7400
01:10:11
30.2810
1.0700
01:10:11
30.2780
0.8300
01:09:55
30.2880
15.6300
01:09:55
30.2930
0.9200
01:09:55
30.3020
0.1600
01:09:43
30.3010
4.9500
01:09:43
30.2980
0.4000
01:09:31
30.2780
1.6500
01:09:19
30.3220
14.0000
01:09:19
30.3260
1.1500
01:09:19
30.3330
0.1400
01:09:19
30.3420
0.1800
01:09:06
30.3480
12.0100
01:09:06
30.3530
0.2900
01:09:06
30.3620
0.1700
01:08:47
30.3720
16.0900
01:08:35
30.3720
14.5000
01:08:35
30.3680
0.3100
01:08:34
30.3640
0.4800
01:08:34
30.3580
0.8200
01:08:22
30.3550
4.8500
01:08:10
30.3510
6.8000
01:08:10
30.3460
0.3600
01:08:10
30.3380
0.1000
01:07:56
30.3350
1.4900
01:07:42
30.3560
41.6100
01:07:42
30.3620
0.6300
01:07:42
30.3670
0.1600
01:07:42
30.3720
0.3300
01:07:29
30.3750
13.5400
01:07:16
30.3710
129.4800
01:07:16
30.3640
1.1900
01:07:16
30.3580
0.2600
01:07:04
30.3550
25.7600
01:06:50
30.3830
25.5300
01:06:50
30.3920
0.3100
01:06:31
30.3930
14.9900
01:06:31
30.3880
0.5400
01:06:17
30.4040
79.7200
01:06:17
30.4120
1.1100
01:06:04
30.4080
5.9400
01:05:51
30.4100
28.4800
01:05:51
30.4140
0.8700
01:05:51
30.4220
0.7300
01:05:38
30.4850
16.6200
01:05:38
30.4920
0.4800
01:05:23
30.4800
121.7200
01:05:23
30.4760
0.9100
01:05:23
30.4680
0.1600
01:05:10
30.4380
4.2500
01:04:57
30.4420
8.9000
01:04:45
30.4010
45.0000
01:04:45
30.3930
0.3100
01:04:45
30.3880
0.3200
01:04:32
30.3850
35.9100
01:04:09
30.3860
30.2400
01:04:09
30.3940
1.1200
01:04:09
30.4020
0.8400
01:03:55
30.3880
3.2000
01:03:43
30.4320
3.3100
01:03:30
30.4180
9.3500
01:03:18
30.4170
40.4600
01:03:18
30.4220
1.0900
01:03:18
30.4270
1.1500
01:03:18
30.4320
0.5600
01:02:55
30.4390
7.9300
01:02:55
30.4460
0.4800
01:02:55
30.4520
0.5200
01:02:42
30.4660
23.5000
01:02:42
30.4720
1.0000
01:02:30
30.4880
29.3000
01:02:30
30.4970
0.5300
01:02:30
30.5020
1.1700
01:02:17
30.5070
16.3400
01:02:17
30.5120
0.8200
01:01:52
30.5200
1.2300
01:01:52
30.5200
0.7800
01:01:39
30.5200
9.4000
01:01:39
30.5200
7.2900
01:01:39
30.5190
4.3300
01:01:39
30.5190
7.9000
01:01:39
30.5150
0.6200
01:01:39
30.5110
1.1100
01:01:39
30.5080
1.0600
01:01:39
30.5080
15.2900
01:01:38
30.5030
5.8200
01:01:38
30.5030
0.6200
Ticarete Geç