ORDI/USDT
40.418
≈ 40.41
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ORDI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
612.1900
41.0000
1.4000
612.1300
40.9700
20.5900
610.7300
40.9440
7.4900
590.1400
40.9250
21.9400
582.6500
40.9120
3.3300
560.7100
40.8930
18.2800
557.3800
40.8750
23.1900
539.1000
40.8590
16.6300
515.9100
40.8480
18.2500
499.2800
40.8150
19.7500
481.0300
40.7990
23.9600
461.2800
40.7650
22.1200
437.3200
40.7440
20.0500
415.2000
40.7280
5.2200
395.1500
40.7020
1.7300
389.9300
40.6770
12.1600
388.2000
40.6710
7.2600
376.0400
40.6670
11.6100
368.7800
40.6610
17.9800
357.1700
40.6560
8.7400
339.1900
40.6490
9.9700
330.4500
40.6450
17.5400
320.4800
40.6420
10.1300
302.9400
40.6380
5.7200
292.8100
40.6340
10.7900
287.0900
40.6290
7.2600
276.3000
40.6220
7.0500
269.0400
40.6150
6.0600
261.9900
40.6120
10.3900
255.9300
40.6040
14.2800
245.5400
40.5980
2.6600
231.2600
40.5940
16.4000
228.6000
40.5910
8.9200
212.2000
40.5880
12.6400
203.2800
40.5800
13.3400
190.6400
40.5720
2.7700
177.3000
40.5670
12.9300
174.5300
40.5610
13.1600
161.6000
40.5580
4.6100
148.4400
40.5510
4.3100
143.8300
40.5470
11.3500
139.5200
40.5430
6.9600
128.1700
40.5380
6.9200
121.2100
40.5300
16.4100
114.2900
40.5220
13.2000
97.8800
40.5160
16.7000
84.6800
40.5090
6.6900
67.9800
40.5050
9.2000
61.2900
40.5010
13.6400
52.0900
40.4960
5.3000
38.4500
40.4880
3.6100
33.1500
40.4850
3.7900
29.5400
40.4780
8.2900
25.7500
40.4720
10.8100
17.4600
40.4680
6.6500
6.6500
40.418≈ 40.41
+ 0.00%
40.4620
7.8200
7.8200
40.4570
15.8500
23.6700
40.4500
6.0000
29.6700
40.4420
6.6200
36.2900
40.4380
6.0700
42.3600
40.4290
7.7100
50.0700
40.4230
11.2000
61.2700
40.4180
11.1500
72.4200
40.4130
4.7000
77.1200
40.4050
8.0300
85.1500
40.3980
4.4700
89.6200
40.3890
5.0100
94.6300
40.3800
17.1600
111.7900
40.3740
11.2800
123.0700
40.3690
2.6400
125.7100
40.3640
3.2500
128.9600
40.3560
13.4900
142.4500
40.3520
18.0200
160.4700
40.3450
7.3100
167.7800
40.3390
11.3800
179.1600
40.3300
12.9300
192.0900
40.3210
7.4100
199.5000
40.3170
6.8800
206.3800
40.3130
10.8800
217.2600
40.3080
12.9300
230.1900
40.3010
17.8000
247.9900
40.2920
17.9000
265.8900
40.2880
8.5100
274.4000
40.2800
2.7100
277.1100
40.2720
5.0100
282.1200
40.2660
4.4900
286.6100
40.2610
13.6800
300.2900
40.2560
13.6400
313.9300
40.2520
18.0600
331.9900
40.2470
8.8100
340.8000
40.2390
16.0100
356.8100
40.2330
10.7900
367.6000
40.2260
7.6900
375.2900
40.2210
11.3400
386.6300
40.2140
8.6700
395.3000
40.1880
1.5000
396.8000
40.1610
11.3400
408.1400
40.1440
6.7100
414.8500
40.1220
3.5100
418.3600
40.0870
14.1300
432.4900
40.0700
18.8400
451.3300
40.0360
23.3200
474.6500
40.0240
22.4600
497.1100
40.0070
19.5400
516.6500
39.9880
11.8800
528.5300
39.9680
22.7800
551.3100
39.9540
19.0400
570.3500
39.9340
15.8700
586.2200
39.9070
8.0200
594.2400
39.8760
2.3400
596.5800
0.1000
10.0000
606.5800
0.0600
16.6600
623.2400
0.0500
2.0000
625.2400
0.0100
250.0000
875.2400
0.0010
1,000.0000
2K
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
612.1900
41.0000
1.4000
612.1300
40.9700
20.5900
610.7300
40.9440
7.4900
590.1400
40.9250
21.9400
582.6500
40.9120
3.3300
560.7100
40.8930
18.2800
557.3800
40.8750
23.1900
539.1000
40.8590
16.6300
515.9100
40.8480
18.2500
499.2800
40.8150
19.7500
481.0300
40.7990
23.9600
461.2800
40.7650
22.1200
437.3200
40.7440
20.0500
415.2000
40.7280
5.2200
395.1500
40.7020
1.7300
389.9300
40.6770
12.1600
388.2000
40.6710
7.2600
376.0400
40.6670
11.6100
368.7800
40.6610
17.9800
357.1700
40.6560
8.7400
339.1900
40.6490
9.9700
330.4500
40.6450
17.5400
320.4800
40.6420
10.1300
302.9400
40.6380
5.7200
292.8100
40.6340
10.7900
287.0900
40.6290
7.2600
276.3000
40.6220
7.0500
269.0400
40.6150
6.0600
261.9900
40.6120
10.3900
255.9300
40.6040
14.2800
245.5400
40.5980
2.6600
231.2600
40.5940
16.4000
228.6000
40.5910
8.9200
212.2000
40.5880
12.6400
203.2800
40.5800
13.3400
190.6400
40.5720
2.7700
177.3000
40.5670
12.9300
174.5300
40.5610
13.1600
161.6000
40.5580
4.6100
148.4400
40.5510
4.3100
143.8300
40.5470
11.3500
139.5200
40.5430
6.9600
128.1700
40.5380
6.9200
121.2100
40.5300
16.4100
114.2900
40.5220
13.2000
97.8800
40.5160
16.7000
84.6800
40.5090
6.6900
67.9800
40.5050
9.2000
61.2900
40.5010
13.6400
52.0900
40.4960
5.3000
38.4500
40.4880
3.6100
33.1500
40.4850
3.7900
29.5400
40.4780
8.2900
25.7500
40.4720
10.8100
17.4600
40.4680
6.6500
6.6500
40.418≈ 40.41
+ 0.00%
Fiyat
Miktar (ORDI)
Toplam (ORDI)
40.418≈ 40.41
+ 0.00%
40.4620
7.8200
7.8200
40.4570
15.8500
23.6700
40.4500
6.0000
29.6700
40.4420
6.6200
36.2900
40.4380
6.0700
42.3600
40.4290
7.7100
50.0700
40.4230
11.2000
61.2700
40.4180
11.1500
72.4200
40.4130
4.7000
77.1200
40.4050
8.0300
85.1500
40.3980
4.4700
89.6200
40.3890
5.0100
94.6300
40.3800
17.1600
111.7900
40.3740
11.2800
123.0700
40.3690
2.6400
125.7100
40.3640
3.2500
128.9600
40.3560
13.4900
142.4500
40.3520
18.0200
160.4700
40.3450
7.3100
167.7800
40.3390
11.3800
179.1600
40.3300
12.9300
192.0900
40.3210
7.4100
199.5000
40.3170
6.8800
206.3800
40.3130
10.8800
217.2600
40.3080
12.9300
230.1900
40.3010
17.8000
247.9900
40.2920
17.9000
265.8900
40.2880
8.5100
274.4000
40.2800
2.7100
277.1100
40.2720
5.0100
282.1200
40.2660
4.4900
286.6100
40.2610
13.6800
300.2900
40.2560
13.6400
313.9300
40.2520
18.0600
331.9900
40.2470
8.8100
340.8000
40.2390
16.0100
356.8100
40.2330
10.7900
367.6000
40.2260
7.6900
375.2900
40.2210
11.3400
386.6300
40.2140
8.6700
395.3000
40.1880
1.5000
396.8000
40.1610
11.3400
408.1400
40.1440
6.7100
414.8500
40.1220
3.5100
418.3600
40.0870
14.1300
432.4900
40.0700
18.8400
451.3300
40.0360
23.3200
474.6500
40.0240
22.4600
497.1100
40.0070
19.5400
516.6500
39.9880
11.8800
528.5300
39.9680
22.7800
551.3100
39.9540
19.0400
570.3500
39.9340
15.8700
586.2200
39.9070
8.0200
594.2400
39.8760
2.3400
596.5800
0.1000
10.0000
606.5800
0.0600
16.6600
623.2400
0.0500
2.0000
625.2400
0.0100
250.0000
875.2400
0.0010
1,000.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ORDI)
07:33:08
40.4180
0.2300
07:32:56
40.4180
0.3000
07:32:51
40.4420
0.4600
07:32:43
40.4480
0.1300
07:32:34
40.4380
5.5200
07:32:34
40.4470
0.9100
07:32:26
40.4570
11.0600
07:32:22
40.4530
0.3100
07:32:17
40.4410
0.8900
07:32:17
40.4380
0.2900
07:32:13
40.4570
0.4200
07:32:09
40.4620
0.5800
07:32:04
40.4820
0.4000
07:32:00
40.4580
0.2200
07:31:47
40.4480
0.2900
07:31:43
40.4080
0.3200
07:31:39
40.4120
0.1300
07:31:34
40.4220
0.2500
07:31:30
40.3980
1.3700
07:31:26
40.3680
0.1900
07:31:22
40.3650
5.2400
07:31:17
40.3580
2.4700
07:31:13
40.3060
5.3500
07:31:13
40.2980
0.4100
07:31:09
40.2900
1.0800
07:31:09
40.2830
0.6600
07:31:04
40.2540
1.0800
07:31:04
40.2460
0.7200
07:31:04
40.2380
0.1100
07:30:39
40.2050
0.1600
07:30:34
40.2220
0.9400
07:30:26
40.2220
0.3000
07:30:18
40.2120
0.5200
07:30:13
40.2320
0.7100
07:30:09
40.2280
0.9500
07:30:00
40.2280
0.3700
07:29:47
40.2070
0.4300
07:29:43
40.2170
0.1200
07:29:22
40.1780
0.1300
07:29:18
40.1680
0.4400
07:29:13
40.1280
0.2000
07:29:05
40.0510
1.3100
07:29:05
40.0480
0.2900
07:29:00
40.0450
0.1300
07:28:56
40.0470
0.4800
07:28:52
40.0620
1.1300
07:28:47
40.0680
9.4700
07:28:47
40.0720
0.2400
07:28:43
40.0480
0.5200
07:28:39
40.0920
0.6800
07:28:30
40.1420
0.1400
07:28:26
40.1450
0.1700
07:28:22
40.1480
1.7800
07:28:22
40.1520
0.1200
07:28:18
40.1920
1.0800
07:28:08
40.2320
0.6000
07:28:04
40.2080
0.4300
07:28:00
40.1980
0.5200
07:27:43
40.1580
0.6200
07:27:34
40.1550
1.0000
07:27:30
40.1550
1.0600
07:27:26
40.1550
5.1200
07:27:26
40.1620
0.7200
07:27:22
40.1630
4.9700
07:27:22
40.1590
0.9600
07:27:22
40.1510
0.4600
07:27:22
40.1480
0.7200
07:26:52
40.1580
0.1400
07:26:43
40.1380
0.4500
07:26:34
40.0980
0.9700
07:26:26
40.1020
0.4000
07:26:13
40.1150
1.4200
07:26:05
40.1550
1.0900
07:25:52
40.1280
0.1300
07:25:35
40.0850
0.3900
07:25:31
40.1120
0.3700
07:25:26
40.1150
0.2600
07:25:22
40.1170
0.2200
07:25:18
40.1420
0.8800
07:25:05
40.1720
0.7000
07:25:01
40.1480
0.1100
07:24:56
40.1380
0.6200
07:24:48
40.1110
1.3800
07:24:48
40.1080
0.8000
07:24:44
40.0680
5.6000
07:24:39
40.0650
5.6300
07:24:35
40.0650
6.3100
07:24:31
40.0300
2.8600
07:24:31
40.0260
0.1300
07:24:31
40.0180
0.6400
07:24:27
40.0370
6.1600
07:24:27
40.0430
0.8500
07:24:27
40.0520
0.3600
07:24:22
40.0720
1.5000
07:24:18
40.0820
1.4300
07:24:14
40.0850
0.3800
07:24:10
40.0980
1.4900
07:24:10
40.1040
1.0200
07:24:10
40.1120
0.6100
07:24:05
40.1150
3.9700
Ticarete Geç