ORDI/USDT
19.808
≈ 19.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ORDI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
1K
20.3280
36.2700
1K
20.3050
43.5400
1K
20.2790
15.9900
1K
20.2590
27.5800
1K
20.2450
6.0300
980.0500
20.2300
7.6300
974.0200
20.2120
34.9000
966.3900
20.2010
11.9500
931.4900
20.1790
19.2900
919.5400
20.1640
15.8600
900.2500
20.1520
17.8400
884.3900
20.1330
42.4600
866.5500
20.1090
6.6400
824.0900
20.0930
11.3300
817.4500
20.0720
9.4400
806.1200
20.0560
16.8900
796.6800
20.0500
24.0300
779.7900
20.0430
34.5200
755.7600
20.0390
26.7600
721.2400
20.0340
9.3500
694.4800
20.0260
12.5400
685.1300
20.0180
5.5500
672.5900
20.0140
11.5600
667.0400
20.0080
25.9100
655.4800
20.0000
27.4700
629.5700
19.9940
29.5400
602.1000
19.9870
13.7700
572.5600
19.9820
19.0200
558.7900
19.9780
17.0600
539.7700
19.9750
12.6500
522.7100
19.9690
16.0100
510.0600
19.9620
23.8000
494.0500
19.9550
7.1900
470.2500
19.9520
36.2500
463.0600
19.9470
15.0100
426.8100
19.9420
26.2000
411.8000
19.9360
5.1200
385.6000
19.9280
9.0900
380.4800
19.9210
28.8600
371.3900
19.9140
37.1100
342.5300
19.9090
21.8900
305.4200
19.9010
8.5500
283.5300
19.8940
7.1100
274.9800
19.8890
17.6200
267.8700
19.8850
26.8300
250.2500
19.8800
7.4500
223.4200
19.8720
19.4300
215.9700
19.8650
28.1200
196.5400
19.8590
26.8700
168.4200
19.8560
26.0400
141.5500
19.8500
27.6000
115.5100
19.8420
36.7300
87.9100
19.8380
26.6100
51.1800
19.8350
8.9200
24.5700
19.8280
15.6500
15.6500
19.808≈ 19.80
+ 0.00%
19.8220
32.1000
32.1000
19.8140
35.2400
67.3400
19.8100
28.3300
95.6700
19.8050
6.0700
101.7400
19.7960
19.3900
121.1300
19.7890
28.9800
150.1100
19.7850
16.9800
167.0900
19.7780
30.7000
197.7900
19.7700
32.1600
229.9500
19.7610
7.7500
237.7000
19.7550
16.6600
254.3600
19.7500
15.8600
270.2200
19.7440
29.2000
299.4200
19.7360
37.4300
336.8500
19.7270
33.2800
370.1300
19.7210
17.7900
387.9200
19.7130
37.4700
425.3900
19.7050
28.4400
453.8300
19.6960
13.5800
467.4100
19.6890
20.8300
488.2400
19.6830
23.8100
512.0500
19.6770
21.4000
533.4500
19.6730
12.7900
546.2400
19.6650
8.4300
554.6700
19.6570
22.4200
577.0900
19.6500
22.3700
599.4600
19.6460
29.7400
629.2000
19.6410
8.0000
637.2000
19.6350
34.3800
671.5800
19.6270
37.6100
709.1900
19.6200
27.3100
736.5000
19.6110
24.7300
761.2300
19.6040
24.6700
785.9000
19.5990
19.0600
804.9600
19.5900
19.0500
824.0100
19.5810
18.0100
842.0200
19.5750
38.1000
880.1200
19.5700
33.0800
913.2000
19.5620
22.2400
935.4400
19.5550
23.2700
958.7100
19.5380
50.8700
1K
19.5160
32.7800
1K
19.4990
4.9900
1K
19.4740
49.5200
1K
19.4540
10.9400
1K
19.4410
22.2300
1K
19.4250
42.5800
1K
19.4020
47.1400
1K
19.3900
15.8100
1K
19.3710
8.6100
1K
19.3550
28.1600
1K
19.3400
8.4600
1K
19.3190
4.3900
1K
19.2920
7.1100
1K
19.2680
48.5200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Fiyat
Miktar (ORDI)
Toplam (ORDI)
95.0000
0.0600
1K
20.3280
36.2700
1K
20.3050
43.5400
1K
20.2790
15.9900
1K
20.2590
27.5800
1K
20.2450
6.0300
980.0500
20.2300
7.6300
974.0200
20.2120
34.9000
966.3900
20.2010
11.9500
931.4900
20.1790
19.2900
919.5400
20.1640
15.8600
900.2500
20.1520
17.8400
884.3900
20.1330
42.4600
866.5500
20.1090
6.6400
824.0900
20.0930
11.3300
817.4500
20.0720
9.4400
806.1200
20.0560
16.8900
796.6800
20.0500
24.0300
779.7900
20.0430
34.5200
755.7600
20.0390
26.7600
721.2400
20.0340
9.3500
694.4800
20.0260
12.5400
685.1300
20.0180
5.5500
672.5900
20.0140
11.5600
667.0400
20.0080
25.9100
655.4800
20.0000
27.4700
629.5700
19.9940
29.5400
602.1000
19.9870
13.7700
572.5600
19.9820
19.0200
558.7900
19.9780
17.0600
539.7700
19.9750
12.6500
522.7100
19.9690
16.0100
510.0600
19.9620
23.8000
494.0500
19.9550
7.1900
470.2500
19.9520
36.2500
463.0600
19.9470
15.0100
426.8100
19.9420
26.2000
411.8000
19.9360
5.1200
385.6000
19.9280
9.0900
380.4800
19.9210
28.8600
371.3900
19.9140
37.1100
342.5300
19.9090
21.8900
305.4200
19.9010
8.5500
283.5300
19.8940
7.1100
274.9800
19.8890
17.6200
267.8700
19.8850
26.8300
250.2500
19.8800
7.4500
223.4200
19.8720
19.4300
215.9700
19.8650
28.1200
196.5400
19.8590
26.8700
168.4200
19.8560
26.0400
141.5500
19.8500
27.6000
115.5100
19.8420
36.7300
87.9100
19.8380
26.6100
51.1800
19.8350
8.9200
24.5700
19.8280
15.6500
15.6500
19.808≈ 19.80
+ 0.00%
Fiyat
Miktar (ORDI)
Toplam (ORDI)
19.808≈ 19.80
+ 0.00%
19.8220
32.1000
32.1000
19.8140
35.2400
67.3400
19.8100
28.3300
95.6700
19.8050
6.0700
101.7400
19.7960
19.3900
121.1300
19.7890
28.9800
150.1100
19.7850
16.9800
167.0900
19.7780
30.7000
197.7900
19.7700
32.1600
229.9500
19.7610
7.7500
237.7000
19.7550
16.6600
254.3600
19.7500
15.8600
270.2200
19.7440
29.2000
299.4200
19.7360
37.4300
336.8500
19.7270
33.2800
370.1300
19.7210
17.7900
387.9200
19.7130
37.4700
425.3900
19.7050
28.4400
453.8300
19.6960
13.5800
467.4100
19.6890
20.8300
488.2400
19.6830
23.8100
512.0500
19.6770
21.4000
533.4500
19.6730
12.7900
546.2400
19.6650
8.4300
554.6700
19.6570
22.4200
577.0900
19.6500
22.3700
599.4600
19.6460
29.7400
629.2000
19.6410
8.0000
637.2000
19.6350
34.3800
671.5800
19.6270
37.6100
709.1900
19.6200
27.3100
736.5000
19.6110
24.7300
761.2300
19.6040
24.6700
785.9000
19.5990
19.0600
804.9600
19.5900
19.0500
824.0100
19.5810
18.0100
842.0200
19.5750
38.1000
880.1200
19.5700
33.0800
913.2000
19.5620
22.2400
935.4400
19.5550
23.2700
958.7100
19.5380
50.8700
1K
19.5160
32.7800
1K
19.4990
4.9900
1K
19.4740
49.5200
1K
19.4540
10.9400
1K
19.4410
22.2300
1K
19.4250
42.5800
1K
19.4020
47.1400
1K
19.3900
15.8100
1K
19.3710
8.6100
1K
19.3550
28.1600
1K
19.3400
8.4600
1K
19.3190
4.3900
1K
19.2920
7.1100
1K
19.2680
48.5200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ORDI)
09:29:06
19.8080
0.4300
09:28:41
19.7950
0.2500
09:28:15
19.7680
0.5800
09:28:06
19.7580
0.2900
09:28:02
19.7620
0.1300
09:27:54
19.7720
0.1300
09:27:49
19.7920
0.1600
09:27:11
19.8020
1.5200
09:26:50
19.8070
5.1700
09:26:50
19.8120
0.9200
09:26:11
19.7880
0.1600
09:26:07
19.7850
0.3000
09:25:46
19.7680
0.3000
09:25:20
19.7720
0.3100
09:25:11
19.7820
0.4000
09:25:07
19.7850
0.3100
09:24:58
19.7850
0.8300
09:24:54
19.7970
22.0700
09:24:54
19.8020
0.6600
09:24:07
19.8180
0.5800
09:24:02
19.8150
0.8900
09:23:54
19.8180
0.2300
09:23:45
19.8250
4.7600
09:23:41
19.8250
0.5800
09:23:28
19.8320
0.6000
09:23:24
19.8380
5.5300
09:23:24
19.8420
0.2000
09:23:20
19.8380
2.0900
09:23:11
19.8450
0.4400
09:23:07
19.8450
0.4200
09:23:03
19.8450
0.9800
09:22:58
19.8450
17.1200
09:22:16
19.8520
0.3100
09:21:59
19.8450
0.8900
09:21:54
19.8380
16.0500
09:21:16
19.8280
0.4800
09:21:08
19.8180
0.5500
09:20:55
19.8080
0.1100
09:20:46
19.8080
3.5800
09:20:42
19.8050
0.3600
09:20:38
19.8050
2.5800
09:20:25
19.8140
1.2800
09:20:25
19.8220
0.2300
09:20:16
19.8080
0.1600
09:20:12
19.7860
15.6600
09:20:12
19.7820
0.8400
09:20:12
19.7760
0.2900
09:20:12
19.7680
0.3100
09:19:59
19.7580
0.1100
09:19:42
19.7520
0.2500
09:19:38
19.7380
0.5800
09:19:25
19.7220
0.3300
09:19:08
19.7280
0.2900
09:19:04
19.6980
0.3000
09:18:43
19.6750
0.4300
09:18:34
19.6950
0.8900
09:18:25
19.6680
0.4500
09:18:13
19.6580
0.5300
09:18:00
19.6650
3.2500
09:17:56
19.6680
5.9300
09:17:56
19.6720
0.2000
09:17:47
19.6750
1.8700
09:17:38
19.7020
0.6200
09:17:34
19.7050
0.1100
09:17:26
19.7120
0.2000
09:17:22
19.6980
0.3800
09:17:17
19.6950
0.3200
09:17:13
19.6880
0.2400
09:16:52
19.6880
0.2000
09:16:47
19.6850
4.5400
09:16:47
19.6920
0.7800
09:16:39
19.6850
0.1400
09:16:22
19.6950
0.9400
09:16:09
19.6980
4.9600
09:16:09
19.7040
0.8700
09:16:09
19.7120
1.0600
09:16:05
19.7220
1.6400
09:15:47
19.7350
0.6900
09:15:39
19.7550
0.6900
09:15:30
19.7520
1.2600
09:15:30
19.7480
0.1800
09:15:26
19.7440
1.2200
09:15:26
19.7380
0.9300
09:15:22
19.7350
1.1700
09:15:13
19.7360
2.4600
09:15:13
19.7420
0.6600
09:15:13
19.7470
0.7800
09:15:13
19.7520
0.1400
09:15:09
19.7620
0.5100
09:15:05
19.7690
0.7600
09:15:05
19.7780
0.9100
09:15:05
19.7820
1.0200
09:15:00
19.7850
1.5300
09:14:56
19.7780
0.7100
09:14:43
19.7720
0.7800
09:14:39
19.7750
0.6900
09:14:09
19.7780
0.6600
09:14:05
19.7820
0.6900
09:14:01
19.7780
0.5800
09:13:52
19.7920
0.1000
Ticarete Geç