OP/USDT
1.426
≈ 1.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 OP
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (OP)
Toplam (OP)
1.6460
617.8079
53K
1.6410
500.5666
52K
1.6380
104.8616
52K
1.6250
32.6610
52K
1.6180
300.6291
52K
1.6140
606.7683
51K
1.6110
890.3340
51K
1.6100
183.7845
50K
1.6050
218.7925
50K
1.5990
579.5390
50K
1.5960
525.7931
49K
1.5900
661.9279
48K
1.5880
487.5806
48K
1.5810
348.0987
47K
1.5760
984.5772
47K
1.5720
850.9326
46K
1.5660
508.0038
45K
1.5630
543.2113
45K
1.5600
959.1784
44K
1.5560
985.1140
43K
1.5500
575.2504
42K
1.5480
728.5393
42K
1.5440
456.8699
41K
1.5410
345.2757
40K
1.5310
220.8480
40K
1.5280
672.6952
40K
1.5230
894.3976
39K
1.5200
1,030.0087
38K
1.5100
701.1154
37K
1.5070
468.7272
36K
1.5060
494.5145
36K
1.5040
118.3645
36K
1.5020
260.6977
35K
1.5010
349.4655
35K
1.5000
73.3235
35K
1.4990
701.6635
35K
1.4980
742.4557
34K
1.4970
776.7935
33K
1.4940
571.1980
33K
1.4920
852.7486
32K
1.4900
388.9857
31K
1.4880
109.8751
31K
1.4870
868.9239
31K
1.4860
303.4509
30K
1.4850
357.5966
29K
1.4820
379.5799
29K
1.4810
664.4720
29K
1.4790
655.9436
28K
1.4780
704.2878
27K
1.4770
861.4046
27K
1.4760
111.2610
26K
1.4730
217.0285
26K
1.4710
442.5148
25K
1.4700
697.3107
25K
1.4670
357.4905
24K
1.4660
852.8577
24K
1.4640
889.2073
23K
1.4630
764.4172
22K
1.4620
255.1594
21K
1.4610
618.0773
21K
1.4600
266.5146
21K
1.4590
806.4461
20K
1.4580
727.2704
20K
1.4570
599.3533
19K
1.4560
882.9095
18K
1.4550
670.9022
17K
1.4530
324.4201
17K
1.4520
602.9926
16K
1.4510
208.2541
16K
1.4490
430.5307
15K
1.4470
506.8806
15K
1.4460
141.0272
15K
1.4450
524.3335
14K
1.4440
238.8873
14K
1.4410
214.7600
14K
1.4400
672.4978
13K
1.4370
2,767.9554
13K
1.4360
2,543.8118
10K
1.4340
2,351.3674
7K
1.4330
2,311.8288
5K
1.4290
2,795.3397
3K
1.426≈ 1.42
+ 0.00%
1.4250
2,285.1067
2K
1.4200
2,575.6180
5K
1.4190
2,782.7133
8K
1.4160
2,373.5164
10K
1.4150
2,285.7416
12K
1.4110
587.9401
13K
1.4090
524.0488
13K
1.4060
174.2877
14K
1.4050
741.7314
14K
1.4030
755.2834
15K
1.4020
874.3066
16K
1.4010
748.0020
17K
1.3970
174.2704
17K
1.3950
185.7726
17K
1.3940
610.8700
18K
1.3930
353.3591
18K
1.3900
421.6188
18K
1.3890
570.7517
19K
1.3880
487.9858
20K
1.3860
937.9769
20K
1.3850
661.1281
21K
1.3830
698.5547
22K
1.3820
105.4976
22K
1.3800
755.9604
23K
1.3790
102.3302
23K
1.3770
460.5407
23K
1.3760
147.3384
23K
1.3730
203.3976
24K
1.3710
104.1086
24K
1.3680
458.8827
24K
1.3660
809.7875
25K
1.3630
827.6157
26K
1.3590
192.9787
26K
1.3580
626.9962
27K
1.3560
151.6390
27K
1.3540
961.5795
28K
1.3530
278.8334
28K
1.3500
234.4857
28K
1.3480
819.9509
29K
1.3460
645.8352
30K
1.3430
309.6723
30K
1.3400
961.9132
31K
1.3390
645.6441
32K
1.3360
391.8055
32K
1.3350
170.4699
32K
1.3330
603.9718
33K
1.3310
970.4588
34K
1.3290
630.8483
34K
1.3280
288.9824
35K
1.3270
655.3800
35K
1.3250
569.3193
36K
1.3240
939.8107
37K
1.3210
779.4261
38K
1.3180
155.8190
38K
1.3160
931.1995
39K
1.3120
359.2653
39K
1.3110
918.9803
40K
1.3010
1,125.9026
41K
1.3000
396.6690
42K
1.2960
1,221.6893
43K
1.2920
56.3164
43K
1.2870
890.2751
44K
1.2780
283.1256
44K
1.2730
1,210.4557
45K
1.2680
996.7839
46K
1.2610
1,106.2903
47K
1.2550
1,235.9110
49K
1.2530
382.1400
49K
1.2490
379.5296
49K
1.2420
846.8078
50K
1.2380
1,042.0412
51K
1.2320
867.6401
52K
1.2240
715.8986
53K
1.2230
216.4584
53K
1.2150
1,173.2339
54K
1.2130
1,157.1862
55K
1.2050
1,290.3542
57K
1.2000
442.7903
57K
1.1990
499.7777
58K
1.1940
532.3836
58K
1.1890
136.7402
58K
1.1850
713.5087
59K
1.1710
564.0836
59K
1.1670
819.2939
60K
1.1610
1,167.5832
61K
0.0100
10.0000
61K
0.0050
200.0000
62K
0.0010
4,000.0000
66K
Fiyat
Miktar (OP)
Toplam (OP)
1.6460
617.8079
53K
1.6410
500.5666
52K
1.6380
104.8616
52K
1.6250
32.6610
52K
1.6180
300.6291
52K
1.6140
606.7683
51K
1.6110
890.3340
51K
1.6100
183.7845
50K
1.6050
218.7925
50K
1.5990
579.5390
50K
1.5960
525.7931
49K
1.5900
661.9279
48K
1.5880
487.5806
48K
1.5810
348.0987
47K
1.5760
984.5772
47K
1.5720
850.9326
46K
1.5660
508.0038
45K
1.5630
543.2113
45K
1.5600
959.1784
44K
1.5560
985.1140
43K
1.5500
575.2504
42K
1.5480
728.5393
42K
1.5440
456.8699
41K
1.5410
345.2757
40K
1.5310
220.8480
40K
1.5280
672.6952
40K
1.5230
894.3976
39K
1.5200
1,030.0087
38K
1.5100
701.1154
37K
1.5070
468.7272
36K
1.5060
494.5145
36K
1.5040
118.3645
36K
1.5020
260.6977
35K
1.5010
349.4655
35K
1.5000
73.3235
35K
1.4990
701.6635
35K
1.4980
742.4557
34K
1.4970
776.7935
33K
1.4940
571.1980
33K
1.4920
852.7486
32K
1.4900
388.9857
31K
1.4880
109.8751
31K
1.4870
868.9239
31K
1.4860
303.4509
30K
1.4850
357.5966
29K
1.4820
379.5799
29K
1.4810
664.4720
29K
1.4790
655.9436
28K
1.4780
704.2878
27K
1.4770
861.4046
27K
1.4760
111.2610
26K
1.4730
217.0285
26K
1.4710
442.5148
25K
1.4700
697.3107
25K
1.4670
357.4905
24K
1.4660
852.8577
24K
1.4640
889.2073
23K
1.4630
764.4172
22K
1.4620
255.1594
21K
1.4610
618.0773
21K
1.4600
266.5146
21K
1.4590
806.4461
20K
1.4580
727.2704
20K
1.4570
599.3533
19K
1.4560
882.9095
18K
1.4550
670.9022
17K
1.4530
324.4201
17K
1.4520
602.9926
16K
1.4510
208.2541
16K
1.4490
430.5307
15K
1.4470
506.8806
15K
1.4460
141.0272
15K
1.4450
524.3335
14K
1.4440
238.8873
14K
1.4410
214.7600
14K
1.4400
672.4978
13K
1.4370
2,767.9554
13K
1.4360
2,543.8118
10K
1.4340
2,351.3674
7K
1.4330
2,311.8288
5K
1.4290
2,795.3397
3K
1.426≈ 1.42
+ 0.00%
Fiyat
Miktar (OP)
Toplam (OP)
1.426≈ 1.42
+ 0.00%
1.4250
2,285.1067
2K
1.4200
2,575.6180
5K
1.4190
2,782.7133
8K
1.4160
2,373.5164
10K
1.4150
2,285.7416
12K
1.4110
587.9401
13K
1.4090
524.0488
13K
1.4060
174.2877
14K
1.4050
741.7314
14K
1.4030
755.2834
15K
1.4020
874.3066
16K
1.4010
748.0020
17K
1.3970
174.2704
17K
1.3950
185.7726
17K
1.3940
610.8700
18K
1.3930
353.3591
18K
1.3900
421.6188
18K
1.3890
570.7517
19K
1.3880
487.9858
20K
1.3860
937.9769
20K
1.3850
661.1281
21K
1.3830
698.5547
22K
1.3820
105.4976
22K
1.3800
755.9604
23K
1.3790
102.3302
23K
1.3770
460.5407
23K
1.3760
147.3384
23K
1.3730
203.3976
24K
1.3710
104.1086
24K
1.3680
458.8827
24K
1.3660
809.7875
25K
1.3630
827.6157
26K
1.3590
192.9787
26K
1.3580
626.9962
27K
1.3560
151.6390
27K
1.3540
961.5795
28K
1.3530
278.8334
28K
1.3500
234.4857
28K
1.3480
819.9509
29K
1.3460
645.8352
30K
1.3430
309.6723
30K
1.3400
961.9132
31K
1.3390
645.6441
32K
1.3360
391.8055
32K
1.3350
170.4699
32K
1.3330
603.9718
33K
1.3310
970.4588
34K
1.3290
630.8483
34K
1.3280
288.9824
35K
1.3270
655.3800
35K
1.3250
569.3193
36K
1.3240
939.8107
37K
1.3210
779.4261
38K
1.3180
155.8190
38K
1.3160
931.1995
39K
1.3120
359.2653
39K
1.3110
918.9803
40K
1.3010
1,125.9026
41K
1.3000
396.6690
42K
1.2960
1,221.6893
43K
1.2920
56.3164
43K
1.2870
890.2751
44K
1.2780
283.1256
44K
1.2730
1,210.4557
45K
1.2680
996.7839
46K
1.2610
1,106.2903
47K
1.2550
1,235.9110
49K
1.2530
382.1400
49K
1.2490
379.5296
49K
1.2420
846.8078
50K
1.2380
1,042.0412
51K
1.2320
867.6401
52K
1.2240
715.8986
53K
1.2230
216.4584
53K
1.2150
1,173.2339
54K
1.2130
1,157.1862
55K
1.2050
1,290.3542
57K
1.2000
442.7903
57K
1.1990
499.7777
58K
1.1940
532.3836
58K
1.1890
136.7402
58K
1.1850
713.5087
59K
1.1710
564.0836
59K
1.1670
819.2939
60K
1.1610
1,167.5832
61K
0.0100
10.0000
61K
0.0050
200.0000
62K
0.0010
4,000.0000
66K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(OP)
01:19:58
1.4260
42.6032
01:19:35
1.4270
160.9756
01:19:20
1.4270
72.7312
01:19:08
1.4270
55.7680
01:18:55
1.4270
49.1428
01:18:13
1.4280
62.3528
01:17:47
1.4270
31.8068
01:17:47
1.4270
148.3268
01:17:34
1.4270
148.3268
01:16:30
1.4280
35.4168
01:15:20
1.4270
149.0996
01:14:55
1.4280
50.1396
01:14:17
1.4280
33.0632
01:13:32
1.4290
27.5976
01:12:33
1.4300
25.5060
01:12:07
1.4310
34.5768
01:11:37
1.4310
32.1456
01:10:42
1.4310
31.6716
01:10:28
1.4320
122.7968
01:10:16
1.4310
39.4208
01:09:51
1.4320
61.2456
01:09:24
1.4310
45.2860
01:09:24
1.4320
61.3856
01:09:11
1.4320
61.3856
01:09:07
1.4340
61.9620
01:08:31
1.4340
61.9620
01:08:04
1.4360
37.7708
01:07:51
1.4370
134.6908
01:07:28
1.4370
49.1100
01:07:12
1.4370
52.4364
01:06:46
1.4370
302.0336
01:06:18
1.4390
105.9088
01:05:51
1.4390
96.9440
01:05:27
1.4380
71.4024
01:05:15
1.4370
111.2252
01:05:01
1.4360
33.0504
01:04:24
1.4340
28.0544
01:04:11
1.4330
245.7224
01:03:55
1.4330
52.3588
01:03:30
1.4330
30.0572
01:03:18
1.4330
78.0080
01:03:06
1.4340
183.8928
01:02:36
1.4340
1,631.9688
01:02:23
1.4320
84.6084
01:02:10
1.4310
105.3376
01:01:56
1.4310
36.2728
01:01:36
1.4320
74.7292
01:01:10
1.4300
28.4148
01:00:57
1.4310
89.7240
01:00:44
1.4310
67.4980
01:00:25
1.4310
51.8972
00:59:34
1.4320
31.6652
00:59:12
1.4300
1,016.1444
00:58:59
1.4310
88.3076
00:58:35
1.4310
28.7284
00:58:05
1.4310
99.2236
00:57:52
1.4300
27.9808
00:57:27
1.4300
28.4464
00:56:51
1.4300
199.3988
00:56:40
1.4300
31.8416
00:56:16
1.4300
40.2524
00:55:31
1.4290
35.4108
00:55:19
1.4280
29.2088
00:55:19
1.4290
32.4496
00:55:19
1.4290
5.2084
00:55:04
1.4290
32.4496
00:54:32
1.4300
37.2640
00:53:09
1.4290
125.1692
00:53:09
1.4290
29.4500
00:53:09
1.4290
8.2080
00:52:55
1.4290
29.4500
00:51:46
1.4300
52.4712
00:51:11
1.4290
139.6624
00:51:11
1.4290
37.6580
00:50:44
1.4290
37.6580
00:50:40
1.4310
48.1976
00:50:29
1.4310
105.3276
00:50:29
1.4310
48.1976
00:49:53
1.4310
799.2324
00:49:53
1.4310
48.1976
00:49:14
1.4320
45.5160
00:48:53
1.4330
39.0644
00:48:39
1.4320
28.8976
00:48:24
1.4310
347.7596
00:48:24
1.4310
36.5132
00:48:24
1.4310
11.6844
00:48:10
1.4320
83.6276
00:47:31
1.4320
114.0920
00:47:04
1.4310
36.5132
00:46:21
1.4330
30.8460
00:46:09
1.4310
118.4860
00:46:09
1.4310
48.1976
00:45:57
1.4310
16.9036
00:45:57
1.4310
48.1976
00:45:32
1.4310
17.8464
00:45:32
1.4310
48.1976
00:45:18
1.4310
48.1976
00:44:54
1.4320
27.8784
00:44:42
1.4320
151.7136
00:44:11
1.4330
149.3440
Ticarete Geç