OMG/USDT
0.279
≈ 0.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 OMG
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (OMG)
Toplam (OMG)
0.5320
1,020.1477
57K
0.5140
1,483.4421
56K
0.5100
2,103.4883
54K
0.5010
2,404.9359
52K
0.4870
3,033.0259
50K
0.4690
967.5447
46K
0.4600
215.3946
46K
0.4450
2,834.1498
45K
0.4400
2,449.4736
42K
0.4220
1,985.4598
40K
0.4070
2,078.4530
38K
0.4030
1,776.4681
36K
0.3870
2,524.5826
34K
0.3700
4,015.4776
32K
0.3580
1,599.2255
28K
0.3440
941.8925
26K
0.3420
587.0262
25K
0.3400
1,428.6464
25K
0.3390
1,349.1946
23K
0.3370
797.8908
22K
0.3350
603.1959
21K
0.3330
984.2455
20K
0.3320
903.0637
19K
0.3280
796.0491
18K
0.3260
663.3672
18K
0.3230
1,145.8251
17K
0.3190
1,329.1914
16K
0.3160
923.0367
15K
0.3150
933.7675
14K
0.3140
578.8777
13K
0.3120
1,201.8177
12K
0.3080
1,035.7137
11K
0.3040
1,100.3943
10K
0.3020
406.4525
9K
0.2980
1,506.2169
8K
0.2970
315.3753
7K
0.2960
976.4002
7K
0.2930
307.4120
6K
0.2920
470.2451
5K
0.2910
452.9456
5K
0.2880
993.9072
4K
0.2870
907.6457
3K
0.2850
457.5444
2K
0.2820
284.3051
2K
0.2800
1,657.8618
2K
0.279≈ 0.27
+ 0.00%
0.2780
670.9032
670.9032
0.2770
4.1329
675.0361
0.2750
1,566.3858
2K
0.2710
693.7651
3K
0.2680
1,692.4431
5K
0.2660
883.1540
6K
0.2620
505.2091
6K
0.2600
1,633.7718
8K
0.2580
711.7506
8K
0.2540
1,910.6897
10K
0.2520
375.6547
11K
0.2500
1,557.7369
12K
0.2450
641.3679
13K
0.2420
531.4494
13K
0.2370
1,635.7577
15K
0.2320
911.2625
16K
0.2290
721.7590
17K
0.2270
724.5365
17K
0.2250
907.0645
18K
0.2210
684.8549
19K
0.2160
533.2337
19K
0.2120
1,319.7693
21K
0.2090
1,603.9991
22K
0.2040
2,355.0045
25K
0.2020
1,719.9921
26K
0.1990
410.9696
27K
0.1960
995.1577
28K
0.1930
1,796.8401
30K
0.1910
1,167.6753
31K
0.1880
926.3711
32K
0.1850
1,818.3671
34K
0.1820
4,124.5180
38K
0.1810
8,263.5190
46K
0.1800
3,178.9587
49K
0.1790
1,617.6713
51K
0.1780
4,478.0665
55K
0.1770
5,693.0596
61K
0.1760
3,196.5585
64K
0.1750
1,884.4451
66K
0.1740
5,405.4543
71K
0.1730
1,512.0067
73K
0.1720
4,897.4804
78K
0.1710
4,772.0609
83K
0.1700
7,348.9718
90K
0.1690
1,417.8693
91K
0.1680
3,943.5687
95K
0.1670
2,023.4217
97K
0.1660
6,098.6843
103K
0.1640
4,140.2370
108K
0.1630
4,686.9246
112K
0.1610
1,779.9240
114K
0.1600
3,091.0265
117K
0.1590
7,435.6599
125K
0.1580
4,291.3004
129K
0.1570
1,142.4826
130K
0.1550
2,204.0696
132K
0.1530
10,458.4959
143K
0.1520
9,395.4211
152K
0.1500
9,478.1327
162K
0.1490
12,520.2498
174K
0.1470
8,251.3832
182K
0.1460
2,498.4154
185K
0.1430
9,415.5171
194K
0.1420
1,248.0374
196K
0.1410
8,493.4182
204K
0.1400
17,837.9620
222K
0.1390
16,183.6747
238K
0.1380
16,795.6440
255K
0.1370
10,300.0760
265K
0.1330
2,665.2125
268K
0.1320
11,955.9429
280K
0.1270
2,709.9145
282K
0.1230
19,140.2459
302K
0.1220
5,206.0229
307K
0.1210
9,059.3860
316K
0.1190
7,137.9547
323K
0.1170
3,113.5888
326K
0.1160
41,819.5614
368K
0.1150
5,429.6814
373K
0.1130
8,167.1862
382K
0.1100
12,189.5936
394K
0.1090
9,402.2409
403K
0.1080
23,333.0909
426K
0.1060
7,512.0829
434K
0.1030
8,546.4871
443K
0.1010
30,576.2335
473K
0.0990
4,848.9011
478K
0.0970
12,519.9424
490K
0.0940
13,133.6533
504K
0.0920
21,530.8216
525K
0.0910
6,560.4102
532K
0.0900
11,941.5620
544K
0.0890
14,660.8385
558K
0.0870
16,263.3183
575K
0.0840
19,573.8774
594K
0.0830
2,603.8445
597K
0.0820
21,184.4067
618K
0.0810
9,194.9514
627K
0.0800
2,556.1502
630K
0.0790
2,067.5513
632K
Fiyat
Miktar (OMG)
Toplam (OMG)
0.5320
1,020.1477
57K
0.5140
1,483.4421
56K
0.5100
2,103.4883
54K
0.5010
2,404.9359
52K
0.4870
3,033.0259
50K
0.4690
967.5447
46K
0.4600
215.3946
46K
0.4450
2,834.1498
45K
0.4400
2,449.4736
42K
0.4220
1,985.4598
40K
0.4070
2,078.4530
38K
0.4030
1,776.4681
36K
0.3870
2,524.5826
34K
0.3700
4,015.4776
32K
0.3580
1,599.2255
28K
0.3440
941.8925
26K
0.3420
587.0262
25K
0.3400
1,428.6464
25K
0.3390
1,349.1946
23K
0.3370
797.8908
22K
0.3350
603.1959
21K
0.3330
984.2455
20K
0.3320
903.0637
19K
0.3280
796.0491
18K
0.3260
663.3672
18K
0.3230
1,145.8251
17K
0.3190
1,329.1914
16K
0.3160
923.0367
15K
0.3150
933.7675
14K
0.3140
578.8777
13K
0.3120
1,201.8177
12K
0.3080
1,035.7137
11K
0.3040
1,100.3943
10K
0.3020
406.4525
9K
0.2980
1,506.2169
8K
0.2970
315.3753
7K
0.2960
976.4002
7K
0.2930
307.4120
6K
0.2920
470.2451
5K
0.2910
452.9456
5K
0.2880
993.9072
4K
0.2870
907.6457
3K
0.2850
457.5444
2K
0.2820
284.3051
2K
0.2800
1,657.8618
2K
0.279≈ 0.27
+ 0.00%
Fiyat
Miktar (OMG)
Toplam (OMG)
0.279≈ 0.27
+ 0.00%
0.2780
670.9032
670.9032
0.2770
4.1329
675.0361
0.2750
1,566.3858
2K
0.2710
693.7651
3K
0.2680
1,692.4431
5K
0.2660
883.1540
6K
0.2620
505.2091
6K
0.2600
1,633.7718
8K
0.2580
711.7506
8K
0.2540
1,910.6897
10K
0.2520
375.6547
11K
0.2500
1,557.7369
12K
0.2450
641.3679
13K
0.2420
531.4494
13K
0.2370
1,635.7577
15K
0.2320
911.2625
16K
0.2290
721.7590
17K
0.2270
724.5365
17K
0.2250
907.0645
18K
0.2210
684.8549
19K
0.2160
533.2337
19K
0.2120
1,319.7693
21K
0.2090
1,603.9991
22K
0.2040
2,355.0045
25K
0.2020
1,719.9921
26K
0.1990
410.9696
27K
0.1960
995.1577
28K
0.1930
1,796.8401
30K
0.1910
1,167.6753
31K
0.1880
926.3711
32K
0.1850
1,818.3671
34K
0.1820
4,124.5180
38K
0.1810
8,263.5190
46K
0.1800
3,178.9587
49K
0.1790
1,617.6713
51K
0.1780
4,478.0665
55K
0.1770
5,693.0596
61K
0.1760
3,196.5585
64K
0.1750
1,884.4451
66K
0.1740
5,405.4543
71K
0.1730
1,512.0067
73K
0.1720
4,897.4804
78K
0.1710
4,772.0609
83K
0.1700
7,348.9718
90K
0.1690
1,417.8693
91K
0.1680
3,943.5687
95K
0.1670
2,023.4217
97K
0.1660
6,098.6843
103K
0.1640
4,140.2370
108K
0.1630
4,686.9246
112K
0.1610
1,779.9240
114K
0.1600
3,091.0265
117K
0.1590
7,435.6599
125K
0.1580
4,291.3004
129K
0.1570
1,142.4826
130K
0.1550
2,204.0696
132K
0.1530
10,458.4959
143K
0.1520
9,395.4211
152K
0.1500
9,478.1327
162K
0.1490
12,520.2498
174K
0.1470
8,251.3832
182K
0.1460
2,498.4154
185K
0.1430
9,415.5171
194K
0.1420
1,248.0374
196K
0.1410
8,493.4182
204K
0.1400
17,837.9620
222K
0.1390
16,183.6747
238K
0.1380
16,795.6440
255K
0.1370
10,300.0760
265K
0.1330
2,665.2125
268K
0.1320
11,955.9429
280K
0.1270
2,709.9145
282K
0.1230
19,140.2459
302K
0.1220
5,206.0229
307K
0.1210
9,059.3860
316K
0.1190
7,137.9547
323K
0.1170
3,113.5888
326K
0.1160
41,819.5614
368K
0.1150
5,429.6814
373K
0.1130
8,167.1862
382K
0.1100
12,189.5936
394K
0.1090
9,402.2409
403K
0.1080
23,333.0909
426K
0.1060
7,512.0829
434K
0.1030
8,546.4871
443K
0.1010
30,576.2335
473K
0.0990
4,848.9011
478K
0.0970
12,519.9424
490K
0.0940
13,133.6533
504K
0.0920
21,530.8216
525K
0.0910
6,560.4102
532K
0.0900
11,941.5620
544K
0.0890
14,660.8385
558K
0.0870
16,263.3183
575K
0.0840
19,573.8774
594K
0.0830
2,603.8445
597K
0.0820
21,184.4067
618K
0.0810
9,194.9514
627K
0.0800
2,556.1502
630K
0.0790
2,067.5513
632K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(OMG)
20:06:18
0.2790
4.0054
20:06:14
0.2780
4.2399
20:06:09
0.2770
3.7661
20:06:09
0.2770
0.1768
20:06:05
0.2770
3.9561
20:06:01
0.2770
4.1329
20:05:57
0.2780
2.3869
20:05:53
0.2780
3.9226
20:05:48
0.2780
1.9091
20:05:44
0.2780
3.5911
20:05:40
0.2780
2.3620
20:05:35
0.2780
0.4274
20:05:35
0.2780
2.4415
20:05:31
0.2780
2.4415
20:05:27
0.2790
3.0470
20:05:23
0.2790
4.8935
20:05:19
0.2790
2.4065
20:05:14
0.2790
2.4269
20:05:10
0.2790
2.1230
20:05:06
0.2790
4.7047
20:05:02
0.2790
3.0865
20:04:58
0.2790
4.0953
20:04:54
0.2800
3.7005
20:04:49
0.2810
2.6087
20:04:45
0.2810
2.0487
20:04:41
0.2810
2.5268
20:04:37
0.2800
2.2556
20:04:24
0.2790
2.9106
20:04:20
0.2790
0.2199
20:04:20
0.2790
3.2021
20:04:16
0.2790
3.2021
20:04:16
0.2800
3.3707
20:04:12
0.2800
0.1047
20:04:12
0.2800
3.3707
20:04:08
0.2800
3.3707
20:04:08
0.2810
3.2336
20:04:03
0.2810
0.6911
20:04:03
0.2810
3.2336
20:03:59
0.2810
1.3286
20:03:59
0.2810
2.8135
20:03:59
0.2810
0.4201
20:03:55
0.2810
1.9617
20:03:55
0.2810
0.8518
20:03:51
0.2810
2.3818
20:03:47
0.2810
3.2336
20:03:42
0.2820
3.2547
20:03:38
0.2820
2.4552
20:03:33
0.2820
0.1114
20:03:33
0.2820
2.2825
20:03:29
0.2820
2.2825
20:03:25
0.2840
2.3167
20:03:21
0.2830
2.0708
20:03:17
0.2820
4.9714
20:03:12
0.2810
4.2258
20:03:08
0.2780
3.4552
20:03:04
0.2770
4.0649
20:03:00
0.2760
3.6279
20:02:56
0.2740
3.1085
20:02:52
0.2730
1.0989
20:02:52
0.2730
2.5673
20:02:52
0.2730
0.5458
20:02:47
0.2730
2.1673
20:02:47
0.2730
0.40{3}
20:02:43
0.2730
2.7131
20:02:39
0.2730
3.1131
20:02:35
0.2720
1.9460
20:02:30
0.2710
2.1323
20:02:26
0.2710
3.4502
20:02:26
0.2720
3.9111
20:02:26
0.2720
0.2734
20:02:22
0.2720
3.9111
20:02:18
0.2720
4.1845
20:02:13
0.2730
2.9480
20:02:09
0.2730
4.4162
20:02:05
0.2730
3.9484
20:02:01
0.2720
3.3190
20:01:57
0.2720
3.5808
20:01:52
0.2720
3.6179
20:01:48
0.2720
2.5382
20:01:44
0.2710
3.0189
20:01:40
0.2700
3.3350
20:01:36
0.2700
1.8689
20:01:32
0.2700
3.1346
20:01:27
0.2700
4.0552
20:01:23
0.2690
2.5708
20:01:19
0.2670
4.4573
20:01:14
0.2660
4.5424
20:01:10
0.2660
4.2327
20:01:06
0.2650
0.8468
20:01:06
0.2650
1.4437
20:01:02
0.2650
3.1160
20:01:02
0.2650
0.4253
20:00:58
0.2650
3.8999
20:00:58
0.2650
0.6599
20:00:53
0.2650
1.6944
20:00:53
0.2650
2.6308
20:00:49
0.2650
2.3543
20:00:45
0.2650
4.9850
20:00:41
0.2660
4.5563
20:00:37
0.2660
1.8217
Ticarete Geç