NEAR/USDT
6.228
≈ 6.22
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.4660
54.5134
3K
6.4570
51.6827
3K
6.4490
63.1444
3K
6.4390
16.2782
2K
6.4350
39.7361
2K
6.4260
53.4920
2K
6.4120
48.1210
2K
6.3980
40.5647
2K
6.3870
51.8488
2K
6.3740
12.2079
2K
6.3670
59.0439
2K
6.3600
63.0125
2K
6.3550
19.4630
2K
6.3470
29.4056
2K
6.3430
50.3583
2K
6.3380
37.6493
2K
6.3350
37.4092
2K
6.3330
15.1981
2K
6.3290
30.6500
2K
6.3280
9.9064
2K
6.3250
27.1174
2K
6.3210
26.9769
2K
6.3180
10.7586
2K
6.3150
24.4004
2K
6.3130
38.5516
2K
6.3090
21.1069
2K
6.3070
16.1648
2K
6.3060
15.1401
2K
6.3050
10.0821
2K
6.3030
28.1752
2K
6.3010
31.5930
2K
6.3000
5.4085
2K
6.2980
17.6825
2K
6.2960
6.8861
2K
6.2940
17.6793
2K
6.2930
16.3572
2K
6.2920
6.7906
2K
6.2880
7.6219
2K
6.2840
11.7582
2K
6.2800
17.8344
2K
6.2770
31.1209
1K
6.2760
35.1128
1K
6.2740
27.3947
1K
6.2730
9.2235
1K
6.2690
38.9465
1K
6.2650
6.2736
1K
6.2620
12.5769
1K
6.2600
26.2607
1K
6.2580
8.0607
1K
6.2540
10.4020
1K
6.2510
6.2061
1K
6.2480
9.5443
1K
6.2470
8.3898
1K
6.2440
19.2914
1K
6.2410
24.7593
1K
6.2390
11.8660
1K
6.2360
575.5183
1K
6.2310
631.3460
631.3460
6.228≈ 6.22
+ 0.00%
6.2270
563.3038
563.3038
6.2210
633.9980
1K
6.2170
548.9815
2K
6.2140
574.7481
2K
6.2100
28.1450
2K
6.2060
13.0904
2K
6.2040
15.8465
2K
6.2000
19.9520
2K
6.1960
4.3719
2K
6.1910
16.2634
2K
6.1880
13.5548
2K
6.1850
7.7539
2K
6.1810
13.9701
2K
6.1760
37.5334
2K
6.1710
33.7035
3K
6.1690
34.8664
3K
6.1660
31.5598
3K
6.1640
13.0435
3K
6.1600
31.6149
3K
6.1550
22.3051
3K
6.1500
33.5109
3K
6.1450
5.2156
3K
6.1430
4.1461
3K
6.1410
18.5289
3K
6.1380
22.6570
3K
6.1350
29.1858
3K
6.1320
27.2463
3K
6.1300
23.0104
3K
6.1270
7.4953
3K
6.1240
40.5611
3K
6.1220
26.9542
3K
6.1200
8.0524
3K
6.1170
25.6325
3K
6.1120
24.8183
3K
6.1090
34.0325
3K
6.1050
40.3122
3K
6.1010
6.3693
3K
6.0960
30.8597
3K
6.0920
33.1899
3K
6.0900
24.7479
3K
6.0850
40.9983
3K
6.0820
10.3087
3K
6.0780
7.5239
3K
6.0720
70.6477
3K
6.0670
75.6006
3K
6.0580
16.9483
3K
6.0520
56.5302
3K
6.0440
15.0963
3K
6.0360
18.8532
3K
6.0220
16.0134
3K
6.0100
63.6845
4K
5.9950
34.7953
4K
5.9800
21.2600
4K
5.9700
51.5495
4K
5.9650
27.6419
4K
5.9540
11.0295
4K
5.9450
73.1237
4K
5.9350
24.3063
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.4660
54.5134
3K
6.4570
51.6827
3K
6.4490
63.1444
3K
6.4390
16.2782
2K
6.4350
39.7361
2K
6.4260
53.4920
2K
6.4120
48.1210
2K
6.3980
40.5647
2K
6.3870
51.8488
2K
6.3740
12.2079
2K
6.3670
59.0439
2K
6.3600
63.0125
2K
6.3550
19.4630
2K
6.3470
29.4056
2K
6.3430
50.3583
2K
6.3380
37.6493
2K
6.3350
37.4092
2K
6.3330
15.1981
2K
6.3290
30.6500
2K
6.3280
9.9064
2K
6.3250
27.1174
2K
6.3210
26.9769
2K
6.3180
10.7586
2K
6.3150
24.4004
2K
6.3130
38.5516
2K
6.3090
21.1069
2K
6.3070
16.1648
2K
6.3060
15.1401
2K
6.3050
10.0821
2K
6.3030
28.1752
2K
6.3010
31.5930
2K
6.3000
5.4085
2K
6.2980
17.6825
2K
6.2960
6.8861
2K
6.2940
17.6793
2K
6.2930
16.3572
2K
6.2920
6.7906
2K
6.2880
7.6219
2K
6.2840
11.7582
2K
6.2800
17.8344
2K
6.2770
31.1209
1K
6.2760
35.1128
1K
6.2740
27.3947
1K
6.2730
9.2235
1K
6.2690
38.9465
1K
6.2650
6.2736
1K
6.2620
12.5769
1K
6.2600
26.2607
1K
6.2580
8.0607
1K
6.2540
10.4020
1K
6.2510
6.2061
1K
6.2480
9.5443
1K
6.2470
8.3898
1K
6.2440
19.2914
1K
6.2410
24.7593
1K
6.2390
11.8660
1K
6.2360
575.5183
1K
6.2310
631.3460
631.3460
6.228≈ 6.22
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
6.228≈ 6.22
+ 0.00%
6.2270
563.3038
563.3038
6.2210
633.9980
1K
6.2170
548.9815
2K
6.2140
574.7481
2K
6.2100
28.1450
2K
6.2060
13.0904
2K
6.2040
15.8465
2K
6.2000
19.9520
2K
6.1960
4.3719
2K
6.1910
16.2634
2K
6.1880
13.5548
2K
6.1850
7.7539
2K
6.1810
13.9701
2K
6.1760
37.5334
2K
6.1710
33.7035
3K
6.1690
34.8664
3K
6.1660
31.5598
3K
6.1640
13.0435
3K
6.1600
31.6149
3K
6.1550
22.3051
3K
6.1500
33.5109
3K
6.1450
5.2156
3K
6.1430
4.1461
3K
6.1410
18.5289
3K
6.1380
22.6570
3K
6.1350
29.1858
3K
6.1320
27.2463
3K
6.1300
23.0104
3K
6.1270
7.4953
3K
6.1240
40.5611
3K
6.1220
26.9542
3K
6.1200
8.0524
3K
6.1170
25.6325
3K
6.1120
24.8183
3K
6.1090
34.0325
3K
6.1050
40.3122
3K
6.1010
6.3693
3K
6.0960
30.8597
3K
6.0920
33.1899
3K
6.0900
24.7479
3K
6.0850
40.9983
3K
6.0820
10.3087
3K
6.0780
7.5239
3K
6.0720
70.6477
3K
6.0670
75.6006
3K
6.0580
16.9483
3K
6.0520
56.5302
3K
6.0440
15.0963
3K
6.0360
18.8532
3K
6.0220
16.0134
3K
6.0100
63.6845
4K
5.9950
34.7953
4K
5.9800
21.2600
4K
5.9700
51.5495
4K
5.9650
27.6419
4K
5.9540
11.0295
4K
5.9450
73.1237
4K
5.9350
24.3063
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
06:28:02
6.2280
4.5018
06:27:53
6.2260
17.3640
06:27:44
6.2260
15.3840
06:27:40
6.2260
12.8980
06:27:35
6.2270
3.3464
06:27:31
6.2270
3.4397
06:27:27
6.2270
4.3486
06:27:22
6.2280
5.8630
06:27:18
6.2280
14.2320
06:27:10
6.2300
11.6800
06:27:05
6.2300
7.9285
06:27:01
6.2310
3.0805
06:26:57
6.2310
3.6187
06:26:52
6.2310
3.4275
06:26:48
6.2310
7.3780
06:26:44
6.2310
3.1599
06:26:40
6.2310
10.0440
06:26:35
6.2320
6.6963
06:26:35
6.2320
3.3797
06:26:31
6.2320
3.3797
06:26:27
6.2320
5.6822
06:26:22
6.2300
11.4560
06:26:18
6.2280
13.2620
06:26:14
6.2260
6.5395
06:26:10
6.2260
13.5960
06:26:05
6.2240
5.8719
06:26:01
6.2250
7.8703
06:25:53
6.2230
11.4440
06:25:48
6.2210
4.1673
06:25:44
6.2220
21.7000
06:25:40
6.2240
6.1390
06:25:35
6.2260
5.2432
06:25:31
6.2260
3.3944
06:25:26
6.2250
43.9300
06:25:26
6.2270
4.8038
06:25:22
6.2270
4.8038
06:25:18
6.2290
6.7524
06:25:14
6.2300
5.8408
06:25:09
6.2340
13.8160
06:25:05
6.2360
3.9945
06:24:59
6.2360
6.2638
06:24:55
6.2350
12.9860
06:24:51
6.2360
3.4025
06:24:46
6.2340
7.1241
06:24:42
6.2340
7.6530
06:24:38
6.2340
6.5928
06:24:34
6.2320
4.4418
06:24:29
6.2310
13.7520
06:24:25
6.2290
5.8856
06:24:21
6.2270
5.3668
06:24:20
6.2290
7.9678
06:24:16
6.2290
7.9678
06:24:16
6.2310
12.1460
06:24:12
6.2310
12.1460
06:24:08
6.2330
13.8100
06:24:04
6.2330
10.0420
06:24:00
6.2330
5.3015
06:23:55
6.2340
3.0598
06:23:47
6.2320
5.0712
06:23:43
6.2300
10.0900
06:23:38
6.2290
6.8848
06:23:34
6.2270
41.4100
06:23:30
6.2310
14.2420
06:23:25
6.2330
6.6252
06:23:21
6.2330
6.7664
06:23:17
6.2340
4.2266
06:23:12
6.2350
41.6800
06:23:08
6.2390
30.4520
06:23:04
6.2410
4.8672
06:23:00
6.2400
24.3700
06:22:55
6.2410
4.8418
06:22:51
6.2410
7.4472
06:22:47
6.2410
3.1024
06:22:43
6.2410
5.9881
06:22:38
6.2400
4.7044
06:22:34
6.2380
4.8506
06:22:30
6.2380
7.9480
06:22:26
6.2380
4.0608
06:22:21
6.2370
11.2200
06:22:12
6.2410
3.1167
06:22:08
6.2430
7.6413
06:22:04
6.2420
22.7760
06:22:04
6.2440
4.3120
06:22:00
6.2440
4.3120
06:21:55
6.2450
10.3460
06:21:47
6.2420
11.7660
06:21:42
6.2410
4.1628
06:21:38
6.2390
3.7866
06:21:34
6.2390
7.4284
06:21:30
6.2390
5.9825
06:21:26
6.2420
49.2280
06:21:21
6.2440
7.1608
06:21:17
6.2430
5.0509
06:21:12
6.2420
106.4980
06:21:08
6.2400
57.8460
06:21:04
6.2380
36.3640
06:21:00
6.2400
15.2800
06:20:55
6.2390
77.0280
06:20:47
6.2370
4.9011
06:20:43
6.2360
6.1837
Ticarete Geç