NEAR/USDT
5.563
≈ 5.56
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.7780
39.7008
4K
5.7740
13.9418
4K
5.7640
74.5608
4K
5.7610
74.1246
4K
5.7570
54.4432
4K
5.7460
37.5546
3K
5.7390
38.8037
3K
5.7280
13.0092
3K
5.7240
13.8717
3K
5.7140
57.9197
3K
5.7030
46.0703
3K
5.6960
33.5580
3K
5.6860
84.1238
3K
5.6800
72.4378
3K
5.6770
85.9910
3K
5.6670
43.9787
3K
5.6650
11.8799
3K
5.6610
43.2966
3K
5.6580
37.7542
3K
5.6570
39.7914
3K
5.6530
11.7081
3K
5.6510
6.1613
3K
5.6500
13.3243
3K
5.6480
5.2316
3K
5.6470
38.4353
3K
5.6440
44.0335
3K
5.6410
14.5853
3K
5.6390
32.5952
3K
5.6380
14.4968
3K
5.6370
36.3738
3K
5.6330
38.0293
3K
5.6320
39.3677
3K
5.6300
35.0376
3K
5.6290
25.2514
2K
5.6250
16.3917
2K
5.6230
29.9433
2K
5.6220
35.5137
2K
5.6180
22.7020
2K
5.6150
25.3971
2K
5.6110
13.4642
2K
5.6080
28.0730
2K
5.6060
41.1096
2K
5.6050
42.6509
2K
5.6020
41.5044
2K
5.6000
23.5698
2K
5.5990
7.7991
2K
5.5950
6.0923
2K
5.5910
16.4033
2K
5.5890
20.7510
2K
5.5870
4.4900
2K
5.5830
26.5434
2K
5.5820
13.4465
2K
5.5780
13.1043
2K
5.5770
39.3499
2K
5.5750
36.1277
2K
5.5710
686.5873
2K
5.5670
624.8741
1K
5.5650
653.1173
653.1173
5.563≈ 5.56
+ 0.00%
5.5610
663.2955
663.2955
5.5580
543.3014
1K
5.5530
708.8290
2K
5.5480
11.3470
2K
5.5450
28.4755
2K
5.5430
21.9584
2K
5.5380
11.6837
2K
5.5360
34.3919
2K
5.5310
4.7057
2K
5.5280
27.6618
2K
5.5250
8.0240
2K
5.5200
28.8139
2K
5.5150
28.1146
2K
5.5130
14.4160
2K
5.5100
23.4198
2K
5.5060
19.5644
2K
5.5040
21.1985
2K
5.5010
18.9014
2K
5.4970
25.4158
2K
5.4920
42.1085
2K
5.4880
43.7208
2K
5.4830
5.9546
2K
5.4810
41.8327
2K
5.4780
31.1194
2K
5.4730
26.3641
2K
5.4710
5.5624
2K
5.4680
11.4107
2K
5.4660
8.6791
2K
5.4610
17.5048
2K
5.4590
43.9187
3K
5.4570
38.2053
3K
5.4540
7.2171
3K
5.4500
31.2070
3K
5.4460
4.6832
3K
5.4440
38.6999
3K
5.4410
19.0449
3K
5.4390
9.8991
3K
5.4360
4.8195
3K
5.4310
10.9062
3K
5.4290
22.7917
3K
5.4250
21.5559
3K
5.4200
31.8710
3K
5.4170
44.3214
3K
5.4060
57.2050
3K
5.4020
31.2604
3K
5.3950
9.7607
3K
5.3840
63.4847
3K
5.3760
70.9560
3K
5.3640
18.6062
3K
5.3530
62.4152
3K
5.3480
76.6274
3K
5.3360
91.7013
3K
5.3280
25.2394
3K
5.3160
44.7613
3K
5.3110
63.9166
3K
5.3070
12.2208
3K
5.2960
75.1873
4K
5.2910
58.2728
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.7780
39.7008
4K
5.7740
13.9418
4K
5.7640
74.5608
4K
5.7610
74.1246
4K
5.7570
54.4432
4K
5.7460
37.5546
3K
5.7390
38.8037
3K
5.7280
13.0092
3K
5.7240
13.8717
3K
5.7140
57.9197
3K
5.7030
46.0703
3K
5.6960
33.5580
3K
5.6860
84.1238
3K
5.6800
72.4378
3K
5.6770
85.9910
3K
5.6670
43.9787
3K
5.6650
11.8799
3K
5.6610
43.2966
3K
5.6580
37.7542
3K
5.6570
39.7914
3K
5.6530
11.7081
3K
5.6510
6.1613
3K
5.6500
13.3243
3K
5.6480
5.2316
3K
5.6470
38.4353
3K
5.6440
44.0335
3K
5.6410
14.5853
3K
5.6390
32.5952
3K
5.6380
14.4968
3K
5.6370
36.3738
3K
5.6330
38.0293
3K
5.6320
39.3677
3K
5.6300
35.0376
3K
5.6290
25.2514
2K
5.6250
16.3917
2K
5.6230
29.9433
2K
5.6220
35.5137
2K
5.6180
22.7020
2K
5.6150
25.3971
2K
5.6110
13.4642
2K
5.6080
28.0730
2K
5.6060
41.1096
2K
5.6050
42.6509
2K
5.6020
41.5044
2K
5.6000
23.5698
2K
5.5990
7.7991
2K
5.5950
6.0923
2K
5.5910
16.4033
2K
5.5890
20.7510
2K
5.5870
4.4900
2K
5.5830
26.5434
2K
5.5820
13.4465
2K
5.5780
13.1043
2K
5.5770
39.3499
2K
5.5750
36.1277
2K
5.5710
686.5873
2K
5.5670
624.8741
1K
5.5650
653.1173
653.1173
5.563≈ 5.56
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.563≈ 5.56
+ 0.00%
5.5610
663.2955
663.2955
5.5580
543.3014
1K
5.5530
708.8290
2K
5.5480
11.3470
2K
5.5450
28.4755
2K
5.5430
21.9584
2K
5.5380
11.6837
2K
5.5360
34.3919
2K
5.5310
4.7057
2K
5.5280
27.6618
2K
5.5250
8.0240
2K
5.5200
28.8139
2K
5.5150
28.1146
2K
5.5130
14.4160
2K
5.5100
23.4198
2K
5.5060
19.5644
2K
5.5040
21.1985
2K
5.5010
18.9014
2K
5.4970
25.4158
2K
5.4920
42.1085
2K
5.4880
43.7208
2K
5.4830
5.9546
2K
5.4810
41.8327
2K
5.4780
31.1194
2K
5.4730
26.3641
2K
5.4710
5.5624
2K
5.4680
11.4107
2K
5.4660
8.6791
2K
5.4610
17.5048
2K
5.4590
43.9187
3K
5.4570
38.2053
3K
5.4540
7.2171
3K
5.4500
31.2070
3K
5.4460
4.6832
3K
5.4440
38.6999
3K
5.4410
19.0449
3K
5.4390
9.8991
3K
5.4360
4.8195
3K
5.4310
10.9062
3K
5.4290
22.7917
3K
5.4250
21.5559
3K
5.4200
31.8710
3K
5.4170
44.3214
3K
5.4060
57.2050
3K
5.4020
31.2604
3K
5.3950
9.7607
3K
5.3840
63.4847
3K
5.3760
70.9560
3K
5.3640
18.6062
3K
5.3530
62.4152
3K
5.3480
76.6274
3K
5.3360
91.7013
3K
5.3280
25.2394
3K
5.3160
44.7613
3K
5.3110
63.9166
3K
5.3070
12.2208
3K
5.2960
75.1873
4K
5.2910
58.2728
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
03:05:26
5.5630
5.4968
03:05:21
5.5640
4.9241
03:05:12
5.5620
10.3740
03:05:04
5.5600
6.7206
03:04:57
5.5590
3.6639
03:04:53
5.5570
10.8040
03:04:49
5.5570
7.9125
03:04:44
5.5570
5.8809
03:04:40
5.5550
4.2819
03:04:36
5.5550
4.9785
03:04:32
5.5550
4.2826
03:04:27
5.5550
4.9183
03:04:23
5.5530
15.8600
03:04:19
5.5530
5.3539
03:04:14
5.5530
5.2814
03:04:10
5.5530
20.0500
03:04:10
5.5550
4.4813
03:04:10
5.5560
2.7762
03:04:05
5.5560
4.4813
03:04:01
5.5560
8.8465
03:04:01
5.5570
4.4737
03:04:01
5.5570
2.7838
03:03:57
5.5570
4.4737
03:03:53
5.5570
7.2575
03:03:48
5.5600
7.8102
03:03:44
5.5620
23.4440
03:03:40
5.5620
5.0049
03:03:32
5.5570
5.6518
03:03:27
5.5570
5.8403
03:03:23
5.5580
10.3860
03:03:19
5.5560
3.8646
03:03:10
5.5530
3.9512
03:03:06
5.5540
7.7494
03:02:57
5.5540
7.5906
03:02:53
5.5510
14.6320
03:02:49
5.5500
4.1252
03:02:48
5.5510
2.0904
03:02:44
5.5510
3.7591
03:02:44
5.5510
2.0904
03:02:40
5.5510
5.7991
03:02:36
5.5510
7.8895
03:02:32
5.5530
14.4440
03:02:27
5.5520
13.3160
03:02:19
5.5480
23.9360
03:02:15
5.5480
3.7827
03:02:06
5.5490
3.3559
03:02:02
5.5490
6.2552
03:01:57
5.5510
4.1233
03:01:53
5.5500
11.5980
03:01:49
5.5480
2.8512
03:01:49
5.5480
3.9339
03:01:45
5.5480
1.3411
03:01:45
5.5490
3.9339
03:01:41
5.5490
3.9339
03:01:40
5.5510
7.9763
03:01:40
5.5510
5.1513
03:01:40
5.5510
0.0425
03:01:36
5.5510
7.9763
03:01:32
5.5510
5.1513
03:01:28
5.5510
13.1700
03:01:24
5.5530
4.1980
03:01:20
5.5520
7.0214
03:01:16
5.5500
10.8920
03:01:11
5.5490
5.0769
03:01:07
5.5500
19.9840
03:00:58
5.5520
10.6920
03:00:54
5.5550
4.8289
03:00:54
5.5570
5.1991
03:00:54
5.5570
4.8289
03:00:50
5.5570
10.0280
03:00:41
5.5600
7.7523
03:00:41
5.5620
7.2163
03:00:33
5.5630
20.4500
03:00:29
5.5620
7.2163
03:00:25
5.5640
4.6483
03:00:16
5.5630
6.3520
03:00:16
5.5650
14.9220
03:00:12
5.5650
14.9220
03:00:12
5.5670
6.8815
03:00:08
5.5670
6.8815
03:00:04
5.5690
6.3908
02:59:59
5.5700
22.9740
02:59:50
5.5690
4.2673
02:59:46
5.5690
5.5901
02:59:42
5.5690
4.4094
02:59:38
5.5690
7.4408
02:59:33
5.5690
4.0441
02:59:29
5.5690
4.6101
02:59:25
5.5680
19.4060
02:59:21
5.5660
7.3442
02:59:16
5.5660
4.7974
02:59:12
5.5670
6.7637
02:59:08
5.5670
6.9595
02:59:05
5.5680
7.9706
02:58:52
5.5680
4.0359
02:58:44
5.5680
18.9240
02:58:36
5.5690
4.0275
02:58:31
5.5690
6.8326
02:58:27
5.5690
4.0504
02:58:23
5.5680
4.7786
Ticarete Geç