NEAR/USDT
4.567
≈ 4.56
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.8230
12.8411
6K
4.8150
27.1622
6K
4.8110
49.1566
6K
4.8010
99.9632
6K
4.7920
27.8997
6K
4.7890
17.2472
6K
4.7830
53.0950
6K
4.7800
95.2800
6K
4.7790
40.3807
6K
4.7730
15.3762
6K
4.7710
27.9485
6K
4.7640
77.5735
6K
4.7590
102.3513
6K
4.7530
21.6451
6K
4.7520
103.9833
6K
4.7490
35.8475
5K
4.7460
95.5334
5K
4.7380
93.1451
5K
4.7290
16.1901
5K
4.7270
83.5182
5K
4.7240
66.6729
5K
4.7200
17.1127
5K
4.7170
72.5352
5K
4.7110
63.9025
5K
4.7070
50.9077
5K
4.7060
60.0913
5K
4.7000
103.5814
5K
4.6920
37.7995
5K
4.6880
27.1653
5K
4.6860
9.6071
5K
4.6850
30.3635
5K
4.6840
28.0{3}83
5K
4.6830
50.3262
5K
4.6800
36.7706
5K
4.6770
7.5002
5K
4.6760
48.0972
5K
4.6740
32.3180
4K
4.6720
18.1812
4K
4.6710
50.9344
4K
4.6680
31.2113
4K
4.6670
17.9670
4K
4.6650
24.7497
4K
4.6630
41.2067
4K
4.6620
31.2312
4K
4.6610
20.5071
4K
4.6580
52.8550
4K
4.6570
23.3429
4K
4.6560
19.5872
4K
4.6540
47.1644
4K
4.6530
42.4136
4K
4.6520
18.9342
4K
4.6500
8.8438
4K
4.6470
50.6012
4K
4.6460
7.8104
4K
4.6450
38.4315
4K
4.6430
6.0882
4K
4.6410
14.8265
4K
4.6390
40.3205
4K
4.6350
35.0394
4K
4.6340
11.7141
4K
4.6320
44.5118
4K
4.6310
10.9762
4K
4.6300
20.8833
4K
4.6280
13.5342
4K
4.6270
13.8407
4K
4.6260
22.1482
4K
4.6240
27.7129
4K
4.6230
16.6885
4K
4.6220
28.6913
4K
4.6210
8.3340
4K
4.6190
29.1797
4K
4.6180
24.8752
4K
4.6170
9.0606
4K
4.6150
47.4910
4K
4.6140
5.8486
3K
4.6120
10.9204
3K
4.6100
16.3975
3K
4.6080
20.5632
3K
4.6060
49.4843
3K
4.6050
53.5039
3K
4.6030
17.7892
3K
4.6020
15.0069
3K
4.6010
15.0049
3K
4.5980
31.1937
3K
4.5970
21.2375
3K
4.5960
19.8695
3K
4.5950
18.8691
3K
4.5930
16.3386
3K
4.5920
48.3187
3K
4.5880
21.0055
3K
4.5850
29.5440
3K
4.5840
8.9152
3K
4.5820
6.0411
3K
4.5810
9.9088
3K
4.5800
33.8602
3K
4.5770
755.2806
3K
4.5740
719.4381
2K
4.5720
760.5265
2K
4.5690
755.3757
755.3757
4.567≈ 4.56
+ 0.00%
4.5650
830.7293
830.7293
4.5610
756.3966
2K
4.5590
705.9541
2K
4.5550
783.5715
3K
4.5510
7.9068
3K
4.5500
8.6549
3K
4.5480
31.0155
3K
4.5450
37.1765
3K
4.5410
21.7203
3K
4.5400
31.5148
3K
4.5360
34.9556
3K
4.5350
30.1832
3K
4.5340
51.2805
3K
4.5310
15.1299
3K
4.5290
24.5672
3K
4.5270
43.2631
3K
4.5220
40.3089
3K
4.5200
9.3559
3K
4.5190
13.7179
3K
4.5170
11.7356
3K
4.5150
19.8835
4K
4.5120
41.1627
4K
4.5100
34.9932
4K
4.5070
41.6597
4K
4.5050
54.2500
4K
4.5030
54.3974
4K
4.5010
18.8571
4K
4.5000
25.2150
4K
4.4990
35.7453
4K
4.4970
9.0257
4K
4.4950
38.0554
4K
4.4940
17.4894
4K
4.4930
25.7117
4K
4.4910
50.6020
4K
4.4900
25.9110
4K
4.4890
39.9342
4K
4.4870
39.7022
4K
4.4850
15.4914
4K
4.4840
32.0429
4K
4.4810
27.4482
4K
4.4800
38.7037
4K
4.4780
31.5461
4K
4.4750
10.6252
4K
4.4730
48.9108
4K
4.4700
7.3374
4K
4.4680
19.6251
4K
4.4670
10.3737
4K
4.4630
29.8889
4K
4.4620
41.0649
4K
4.4600
38.2740
4K
4.4570
48.0537
4K
4.4550
51.0702
5K
4.4530
20.4700
5K
4.4510
40.8212
5K
4.4500
36.2468
5K
4.4480
52.8145
5K
4.4470
26.3350
5K
4.4460
53.7231
5K
4.4440
17.5756
5K
4.4420
13.1607
5K
4.4390
22.8278
5K
4.4370
28.1578
5K
4.4350
29.8666
5K
4.4340
17.1508
5K
4.4310
32.9602
5K
4.4290
52.1423
5K
4.4260
27.9251
5K
4.4240
49.7110
5K
4.4210
20.3197
5K
4.4200
36.7751
5K
4.4170
47.0515
5K
4.4160
43.9188
5K
4.4150
28.6386
5K
4.4120
23.7646
5K
4.4090
41.9150
5K
4.4070
100.4439
5K
4.4040
15.6876
5K
4.3980
27.9643
5K
4.3910
74.9820
5K
4.3830
51.4606
6K
4.3780
45.2959
6K
4.3710
69.7833
6K
4.3680
83.0047
6K
4.3630
84.6542
6K
4.3600
72.5824
6K
4.3570
33.7317
6K
4.3480
70.4260
6K
4.3470
57.7345
6K
4.3380
36.5879
6K
4.3340
58.3522
6K
4.3330
23.2062
6K
4.3290
54.6332
6K
4.3250
48.7282
6K
4.3170
74.6309
6K
4.3100
72.2215
6K
4.3090
65.2072
6K
4.3030
15.2402
7K
4.2990
57.7070
7K
4.2950
75.8796
7K
4.2890
97.7876
7K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.8230
12.8411
6K
4.8150
27.1622
6K
4.8110
49.1566
6K
4.8010
99.9632
6K
4.7920
27.8997
6K
4.7890
17.2472
6K
4.7830
53.0950
6K
4.7800
95.2800
6K
4.7790
40.3807
6K
4.7730
15.3762
6K
4.7710
27.9485
6K
4.7640
77.5735
6K
4.7590
102.3513
6K
4.7530
21.6451
6K
4.7520
103.9833
6K
4.7490
35.8475
5K
4.7460
95.5334
5K
4.7380
93.1451
5K
4.7290
16.1901
5K
4.7270
83.5182
5K
4.7240
66.6729
5K
4.7200
17.1127
5K
4.7170
72.5352
5K
4.7110
63.9025
5K
4.7070
50.9077
5K
4.7060
60.0913
5K
4.7000
103.5814
5K
4.6920
37.7995
5K
4.6880
27.1653
5K
4.6860
9.6071
5K
4.6850
30.3635
5K
4.6840
28.0{3}83
5K
4.6830
50.3262
5K
4.6800
36.7706
5K
4.6770
7.5002
5K
4.6760
48.0972
5K
4.6740
32.3180
4K
4.6720
18.1812
4K
4.6710
50.9344
4K
4.6680
31.2113
4K
4.6670
17.9670
4K
4.6650
24.7497
4K
4.6630
41.2067
4K
4.6620
31.2312
4K
4.6610
20.5071
4K
4.6580
52.8550
4K
4.6570
23.3429
4K
4.6560
19.5872
4K
4.6540
47.1644
4K
4.6530
42.4136
4K
4.6520
18.9342
4K
4.6500
8.8438
4K
4.6470
50.6012
4K
4.6460
7.8104
4K
4.6450
38.4315
4K
4.6430
6.0882
4K
4.6410
14.8265
4K
4.6390
40.3205
4K
4.6350
35.0394
4K
4.6340
11.7141
4K
4.6320
44.5118
4K
4.6310
10.9762
4K
4.6300
20.8833
4K
4.6280
13.5342
4K
4.6270
13.8407
4K
4.6260
22.1482
4K
4.6240
27.7129
4K
4.6230
16.6885
4K
4.6220
28.6913
4K
4.6210
8.3340
4K
4.6190
29.1797
4K
4.6180
24.8752
4K
4.6170
9.0606
4K
4.6150
47.4910
4K
4.6140
5.8486
3K
4.6120
10.9204
3K
4.6100
16.3975
3K
4.6080
20.5632
3K
4.6060
49.4843
3K
4.6050
53.5039
3K
4.6030
17.7892
3K
4.6020
15.0069
3K
4.6010
15.0049
3K
4.5980
31.1937
3K
4.5970
21.2375
3K
4.5960
19.8695
3K
4.5950
18.8691
3K
4.5930
16.3386
3K
4.5920
48.3187
3K
4.5880
21.0055
3K
4.5850
29.5440
3K
4.5840
8.9152
3K
4.5820
6.0411
3K
4.5810
9.9088
3K
4.5800
33.8602
3K
4.5770
755.2806
3K
4.5740
719.4381
2K
4.5720
760.5265
2K
4.5690
755.3757
755.3757
4.567≈ 4.56
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.567≈ 4.56
+ 0.00%
4.5650
830.7293
830.7293
4.5610
756.3966
2K
4.5590
705.9541
2K
4.5550
783.5715
3K
4.5510
7.9068
3K
4.5500
8.6549
3K
4.5480
31.0155
3K
4.5450
37.1765
3K
4.5410
21.7203
3K
4.5400
31.5148
3K
4.5360
34.9556
3K
4.5350
30.1832
3K
4.5340
51.2805
3K
4.5310
15.1299
3K
4.5290
24.5672
3K
4.5270
43.2631
3K
4.5220
40.3089
3K
4.5200
9.3559
3K
4.5190
13.7179
3K
4.5170
11.7356
3K
4.5150
19.8835
4K
4.5120
41.1627
4K
4.5100
34.9932
4K
4.5070
41.6597
4K
4.5050
54.2500
4K
4.5030
54.3974
4K
4.5010
18.8571
4K
4.5000
25.2150
4K
4.4990
35.7453
4K
4.4970
9.0257
4K
4.4950
38.0554
4K
4.4940
17.4894
4K
4.4930
25.7117
4K
4.4910
50.6020
4K
4.4900
25.9110
4K
4.4890
39.9342
4K
4.4870
39.7022
4K
4.4850
15.4914
4K
4.4840
32.0429
4K
4.4810
27.4482
4K
4.4800
38.7037
4K
4.4780
31.5461
4K
4.4750
10.6252
4K
4.4730
48.9108
4K
4.4700
7.3374
4K
4.4680
19.6251
4K
4.4670
10.3737
4K
4.4630
29.8889
4K
4.4620
41.0649
4K
4.4600
38.2740
4K
4.4570
48.0537
4K
4.4550
51.0702
5K
4.4530
20.4700
5K
4.4510
40.8212
5K
4.4500
36.2468
5K
4.4480
52.8145
5K
4.4470
26.3350
5K
4.4460
53.7231
5K
4.4440
17.5756
5K
4.4420
13.1607
5K
4.4390
22.8278
5K
4.4370
28.1578
5K
4.4350
29.8666
5K
4.4340
17.1508
5K
4.4310
32.9602
5K
4.4290
52.1423
5K
4.4260
27.9251
5K
4.4240
49.7110
5K
4.4210
20.3197
5K
4.4200
36.7751
5K
4.4170
47.0515
5K
4.4160
43.9188
5K
4.4150
28.6386
5K
4.4120
23.7646
5K
4.4090
41.9150
5K
4.4070
100.4439
5K
4.4040
15.6876
5K
4.3980
27.9643
5K
4.3910
74.9820
5K
4.3830
51.4606
6K
4.3780
45.2959
6K
4.3710
69.7833
6K
4.3680
83.0047
6K
4.3630
84.6542
6K
4.3600
72.5824
6K
4.3570
33.7317
6K
4.3480
70.4260
6K
4.3470
57.7345
6K
4.3380
36.5879
6K
4.3340
58.3522
6K
4.3330
23.2062
6K
4.3290
54.6332
6K
4.3250
48.7282
6K
4.3170
74.6309
6K
4.3100
72.2215
6K
4.3090
65.2072
6K
4.3030
15.2402
7K
4.2990
57.7070
7K
4.2950
75.8796
7K
4.2890
97.7876
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
01:49:43
4.5670
3.9135
01:49:31
4.5690
6.2886
01:49:19
4.5720
18.6640
01:49:07
4.5740
7.7172
01:48:55
4.5740
11.8660
01:48:43
4.5730
5.2231
01:48:32
4.5730
3.3077
01:48:20
4.5710
12.2180
01:48:06
4.5690
3.8829
01:47:53
4.5670
5.4915
01:47:40
4.5650
11.7100
01:47:28
4.5630
5.0800
01:47:16
4.5610
5.2187
01:47:04
4.5610
31.9780
01:46:51
4.5590
19.8340
01:46:39
4.5600
7.4776
01:46:26
4.5620
18.1820
01:46:13
4.5620
3.4210
01:46:00
4.5600
4.0791
01:45:44
4.5600
5.3749
01:45:32
4.5610
11.6120
01:45:20
4.5640
4.2392
01:44:57
4.5680
113.6140
01:44:34
4.5650
7.7097
01:44:08
4.5660
10.4060
01:43:55
4.5670
5.9184
01:43:42
4.5660
6.0890
01:43:28
4.5700
7.9094
01:43:14
4.5700
17.9660
01:43:01
4.5680
6.5933
01:42:49
4.5680
3.5659
01:42:36
4.5680
5.9726
01:42:24
4.5680
12.9940
01:42:12
4.5650
7.4189
01:41:57
4.5630
5.8167
01:41:42
4.5610
4.0055
01:41:16
4.5610
6.0694
01:41:02
4.5610
5.0547
01:40:50
4.5600
6.8841
01:40:26
4.5630
12.5100
01:40:03
4.5620
6.2899
01:39:50
4.5610
5.7685
01:39:36
4.5590
10.7260
01:39:24
4.5570
6.3524
01:39:12
4.5550
2.5982
01:39:12
4.5550
3.6346
01:38:57
4.5550
10.8354
01:38:57
4.5560
3.6346
01:38:44
4.5560
3.6346
01:38:29
4.5570
4.5119
01:38:17
4.5550
7.8825
01:38:04
4.5570
14.8420
01:37:52
4.5570
4.9767
01:37:40
4.5510
10.2240
01:37:28
4.5490
16.1960
01:37:16
4.5490
10.3300
01:37:03
4.5480
7.8900
01:36:51
4.5500
14.9860
01:36:37
4.5520
5.9084
01:36:26
4.5510
7.2748
01:36:00
4.5510
5.3384
01:35:48
4.5520
6.8954
01:35:36
4.5560
35.8360
01:35:24
4.5580
17.0040
01:35:11
4.5590
7.3115
01:35:00
4.5580
5.9755
01:34:48
4.5570
6.9632
01:34:36
4.5580
10.0140
01:34:20
4.5550
3.7954
01:33:54
4.5530
11.9340
01:33:30
4.5520
6.8855
01:33:17
4.5490
13.1149
01:33:05
4.5470
7.6355
01:32:51
4.5480
16.9740
01:32:38
4.5500
20.3360
01:32:25
4.5490
4.2760
01:32:11
4.5460
14.7740
01:31:57
4.5430
3.1953
01:31:45
4.5420
16.9760
01:31:33
4.5440
3.1266
01:31:20
4.5440
33.5120
01:31:08
4.5440
196.1040
01:30:55
4.5470
94.3120
01:30:42
4.5520
69.5840
01:30:38
4.5540
11.6960
01:30:29
4.5540
11.6960
01:30:06
4.5550
22.6940
01:29:52
4.5530
13.0600
01:29:39
4.5540
5.6948
01:29:26
4.5540
7.2872
01:29:14
4.5530
56.0520
01:29:01
4.5530
7.5849
01:28:50
4.5510
4.3306
01:28:38
4.5510
59.7620
01:28:25
4.5530
16.1620
01:28:12
4.5570
15.4200
01:27:56
4.5590
3.2300
01:27:43
4.5570
13.6440
01:27:30
4.5580
4.5631
01:27:17
4.5540
72.2680
Ticarete Geç