NEAR/USDT
4.918
≈ 4.91
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.1580
79.4503
4K
5.1510
15.8009
4K
5.1440
17.1365
4K
5.1340
29.6682
4K
5.1230
39.7031
4K
5.1140
97.6901
4K
5.1020
23.8903
3K
5.0920
50.1502
3K
5.0830
36.2457
3K
5.0790
91.7669
3K
5.0750
11.7916
3K
5.0670
63.7358
3K
5.0580
16.4212
3K
5.0500
23.5075
3K
5.0390
20.0258
3K
5.0320
6.8532
3K
5.0280
37.0394
3K
5.0260
37.0267
3K
5.0220
45.8808
3K
5.0190
23.1421
3K
5.0160
36.0162
3K
5.0120
5.9492
3K
5.0080
5.9605
3K
5.0060
35.5908
3K
5.0030
37.9757
3K
5.0020
37.1400
3K
4.9990
10.5258
3K
4.9950
42.0825
3K
4.9930
30.7951
3K
4.9900
24.8661
3K
4.9870
27.9463
3K
4.9860
38.0130
3K
4.9850
43.2011
3K
4.9820
11.6038
3K
4.9780
48.9086
3K
4.9760
28.2661
3K
4.9720
30.1587
3K
4.9710
27.7067
2K
4.9700
15.3916
2K
4.9680
32.7468
2K
4.9670
31.8998
2K
4.9640
18.0348
2K
4.9630
21.9965
2K
4.9600
28.1309
2K
4.9590
40.2370
2K
4.9550
35.7212
2K
4.9510
6.0185
2K
4.9480
32.8588
2K
4.9450
5.8007
2K
4.9440
36.2468
2K
4.9430
9.7347
2K
4.9390
5.2302
2K
4.9360
5.6262
2K
4.9330
49.6761
2K
4.9300
10.20{3}8
2K
4.9290
682.1662
2K
4.9250
770.0569
1K
4.9200
622.2132
622.2132
4.918≈ 4.91
+ 0.00%
4.9160
719.6556
719.6556
4.9100
789.8959
2K
4.9050
784.6257
2K
4.9030
28.9243
2K
4.8990
25.8489
2K
4.8950
36.3690
2K
4.8910
28.2129
2K
4.8860
35.9694
2K
4.8840
31.7369
2K
4.8820
47.3507
3K
4.8780
8.4507
3K
4.8740
42.1943
3K
4.8690
33.8872
3K
4.8640
26.9429
3K
4.8620
28.3098
3K
4.8580
39.0667
3K
4.8560
46.9932
3K
4.8520
10.3080
3K
4.8500
9.2082
3K
4.8470
23.8836
3K
4.8450
31.1663
3K
4.8430
39.4849
3K
4.8380
46.8800
3K
4.8350
39.8525
3K
4.8300
14.8619
3K
4.8260
35.4848
3K
4.8240
19.3059
3K
4.8220
44.8125
3K
4.8180
50.5849
3K
4.8140
23.5543
3K
4.8110
14.5485
3K
4.8060
27.9366
3K
4.8020
43.3811
3K
4.8000
16.7728
3K
4.7960
19.1040
3K
4.7930
50.2793
3K
4.7880
29.2075
3K
4.7830
52.0396
3K
4.7790
7.0769
3K
4.7750
32.8331
3K
4.7700
35.8315
3K
4.7670
26.3133
3K
4.7620
47.5830
4K
4.7540
49.2851
4K
4.7420
19.1861
4K
4.7330
18.7507
4K
4.7230
101.8671
4K
4.7140
105.9220
4K
4.7090
53.5165
4K
4.7040
66.9834
4K
4.6940
60.3631
4K
4.6830
33.8185
4K
4.6700
103.3391
4K
4.6600
34.8254
4K
4.6480
81.6232
4K
4.6370
76.7275
4K
4.6290
32.2224
4K
4.6210
106.8295
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.1580
79.4503
4K
5.1510
15.8009
4K
5.1440
17.1365
4K
5.1340
29.6682
4K
5.1230
39.7031
4K
5.1140
97.6901
4K
5.1020
23.8903
3K
5.0920
50.1502
3K
5.0830
36.2457
3K
5.0790
91.7669
3K
5.0750
11.7916
3K
5.0670
63.7358
3K
5.0580
16.4212
3K
5.0500
23.5075
3K
5.0390
20.0258
3K
5.0320
6.8532
3K
5.0280
37.0394
3K
5.0260
37.0267
3K
5.0220
45.8808
3K
5.0190
23.1421
3K
5.0160
36.0162
3K
5.0120
5.9492
3K
5.0080
5.9605
3K
5.0060
35.5908
3K
5.0030
37.9757
3K
5.0020
37.1400
3K
4.9990
10.5258
3K
4.9950
42.0825
3K
4.9930
30.7951
3K
4.9900
24.8661
3K
4.9870
27.9463
3K
4.9860
38.0130
3K
4.9850
43.2011
3K
4.9820
11.6038
3K
4.9780
48.9086
3K
4.9760
28.2661
3K
4.9720
30.1587
3K
4.9710
27.7067
2K
4.9700
15.3916
2K
4.9680
32.7468
2K
4.9670
31.8998
2K
4.9640
18.0348
2K
4.9630
21.9965
2K
4.9600
28.1309
2K
4.9590
40.2370
2K
4.9550
35.7212
2K
4.9510
6.0185
2K
4.9480
32.8588
2K
4.9450
5.8007
2K
4.9440
36.2468
2K
4.9430
9.7347
2K
4.9390
5.2302
2K
4.9360
5.6262
2K
4.9330
49.6761
2K
4.9300
10.20{3}8
2K
4.9290
682.1662
2K
4.9250
770.0569
1K
4.9200
622.2132
622.2132
4.918≈ 4.91
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.918≈ 4.91
+ 0.00%
4.9160
719.6556
719.6556
4.9100
789.8959
2K
4.9050
784.6257
2K
4.9030
28.9243
2K
4.8990
25.8489
2K
4.8950
36.3690
2K
4.8910
28.2129
2K
4.8860
35.9694
2K
4.8840
31.7369
2K
4.8820
47.3507
3K
4.8780
8.4507
3K
4.8740
42.1943
3K
4.8690
33.8872
3K
4.8640
26.9429
3K
4.8620
28.3098
3K
4.8580
39.0667
3K
4.8560
46.9932
3K
4.8520
10.3080
3K
4.8500
9.2082
3K
4.8470
23.8836
3K
4.8450
31.1663
3K
4.8430
39.4849
3K
4.8380
46.8800
3K
4.8350
39.8525
3K
4.8300
14.8619
3K
4.8260
35.4848
3K
4.8240
19.3059
3K
4.8220
44.8125
3K
4.8180
50.5849
3K
4.8140
23.5543
3K
4.8110
14.5485
3K
4.8060
27.9366
3K
4.8020
43.3811
3K
4.8000
16.7728
3K
4.7960
19.1040
3K
4.7930
50.2793
3K
4.7880
29.2075
3K
4.7830
52.0396
3K
4.7790
7.0769
3K
4.7750
32.8331
3K
4.7700
35.8315
3K
4.7670
26.3133
3K
4.7620
47.5830
4K
4.7540
49.2851
4K
4.7420
19.1861
4K
4.7330
18.7507
4K
4.7230
101.8671
4K
4.7140
105.9220
4K
4.7090
53.5165
4K
4.7040
66.9834
4K
4.6940
60.3631
4K
4.6830
33.8185
4K
4.6700
103.3391
4K
4.6600
34.8254
4K
4.6480
81.6232
4K
4.6370
76.7275
4K
4.6290
32.2224
4K
4.6210
106.8295
4K
0.1000
5.0000
4K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
09:26:51
4.9180
23.7040
09:26:47
4.9180
3.8425
09:26:43
4.9180
4.4935
09:26:38
4.9170
12.7320
09:26:34
4.9160
6.5928
09:26:30
4.9150
4.5929
09:26:26
4.9140
12.6060
09:26:17
4.9130
4.3705
09:26:13
4.9120
5.9326
09:26:08
4.9100
5.2395
09:26:00
4.9100
25.6400
09:25:56
4.9100
12.1780
09:25:52
4.9080
3.2928
09:25:47
4.9060
5.5957
09:25:43
4.9050
6.3791
09:25:34
4.9050
11.9940
09:25:30
4.9040
6.0999
09:25:26
4.9020
7.0178
09:25:22
4.9000
6.3560
09:25:21
4.9020
5.9749
09:25:17
4.9020
5.9749
09:25:13
4.9040
50.4440
09:25:09
4.9050
5.7390
09:25:00
4.9060
3.4673
09:24:56
4.9080
16.1320
09:24:52
4.9100
6.2997
09:24:48
4.9100
5.2321
09:24:43
4.9100
6.1970
09:24:39
4.9090
4.8518
09:24:35
4.9090
7.3221
09:24:30
4.9080
6.5362
09:24:26
4.9100
36.7180
09:24:26
4.9110
4.4617
09:24:22
4.9120
5.6357
09:24:18
4.9110
4.4617
09:24:17
4.9130
3.2881
09:24:17
4.9130
4.2987
09:24:13
4.9130
3.2881
09:24:09
4.9140
3.8764
09:24:05
4.9130
15.3652
09:24:05
4.9140
7.3448
09:24:05
4.9140
0.2420
09:23:56
4.9140
7.3448
09:23:52
4.9140
7.5868
09:23:48
4.9160
6.9535
09:23:44
4.9160
3.3832
09:23:39
4.9140
4.7196
09:23:35
4.9120
21.9380
09:23:30
4.9120
3.6957
09:23:30
4.9140
4.4830
09:23:30
4.9140
18.5091
09:23:26
4.9140
4.4830
09:23:22
4.9150
10.8860
09:23:18
4.9140
22.9920
09:23:13
4.9160
5.5784
09:23:09
4.9160
6.8860
09:23:05
4.9170
19.1180
09:23:01
4.9150
7.6439
09:22:56
4.9160
3.2985
09:22:52
4.9170
4.4664
09:22:48
4.9170
4.8887
09:22:44
4.9150
12.2400
09:22:40
4.9140
4.6074
09:22:35
4.9150
6.4340
09:22:26
4.9150
3.6744
09:22:22
4.9170
7.6895
09:22:18
4.9170
3.0949
09:22:14
4.9150
12.7320
09:22:05
4.9170
11.4320
09:22:01
4.9160
7.8898
09:21:56
4.9160
5.1141
09:21:52
4.9150
13.3140
09:21:48
4.9140
5.9686
09:21:35
4.9150
7.7902
09:21:31
4.9150
7.0807
09:21:26
4.9140
20.4240
09:21:22
4.9140
6.3501
09:21:18
4.9150
7.7790
09:21:14
4.9150
5.7996
09:21:10
4.9150
14.8760
09:21:05
4.9130
6.0118
09:21:01
4.9130
4.2412
09:20:52
4.9100
11.9040
09:20:48
4.9110
6.8679
09:20:40
4.9110
27.4160
09:20:35
4.9110
4.0632
09:20:31
4.9120
17.1260
09:20:27
4.9100
20.7640
09:20:22
4.9100
16.6880
09:20:18
4.9110
3.8351
09:20:14
4.9070
98.1149
09:20:13
4.9040
17.4491
09:20:09
4.9020
7.8045
09:20:05
4.9020
10.8080
09:20:01
4.9020
7.0931
09:19:56
4.9010
3.0080
09:19:52
4.9000
14.7500
09:19:48
4.9010
12.3380
09:19:43
4.9000
6.7247
09:19:39
4.9000
12.7700
Ticarete Geç