NEAR/USDT
4.182
≈ 4.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4380
56.1845
5K
4.4290
55.7183
5K
4.4180
21.6612
5K
4.4120
85.8487
5K
4.4010
35.0438
4K
4.3900
78.3027
4K
4.3850
55.0307
4K
4.3740
20.5872
4K
4.3680
67.3001
4K
4.3570
86.9614
4K
4.3510
43.8988
4K
4.3390
24.3305
4K
4.3270
21.1117
4K
4.3200
93.3076
4K
4.3090
71.1049
4K
4.2960
34.6509
4K
4.2930
39.5930
4K
4.2910
49.8584
4K
4.2870
25.9703
4K
4.2850
23.9657
4K
4.2820
54.9684
4K
4.2800
14.7994
4K
4.2780
33.2339
4K
4.2740
51.2631
4K
4.2730
48.6361
3K
4.2700
10.6521
3K
4.2690
11.3686
3K
4.2660
46.2882
3K
4.2640
9.6093
3K
4.2610
13.0703
3K
4.2600
10.6804
3K
4.2580
29.2225
3K
4.2540
48.1392
3K
4.2530
41.9971
3K
4.2510
40.2852
3K
4.2480
50.2027
3K
4.2440
45.5838
3K
4.2420
11.3571
3K
4.2390
28.3477
3K
4.2350
36.3239
3K
4.2320
47.9606
3K
4.2280
31.3165
3K
4.2270
53.4559
3K
4.2230
31.7171
3K
4.2190
44.2535
3K
4.2170
50.2386
3K
4.2130
12.0539
3K
4.2090
20.1178
3K
4.2070
31.9342
3K
4.2040
28.5101
3K
4.2000
35.9028
3K
4.1990
46.1969
3K
4.1970
58.9118
3K
4.1950
15.2186
3K
4.1910
43.4289
3K
4.1890
820.1317
2K
4.1860
795.5426
2K
4.1840
851.0745
851.0745
4.182≈ 4.18
+ 0.00%
4.1800
828.1518
828.1518
4.1770
826.2293
2K
4.1730
830.5415
2K
4.1700
19.7281
3K
4.1650
43.5285
3K
4.1620
8.2173
3K
4.1590
10.0780
3K
4.1570
46.8679
3K
4.1520
12.6043
3K
4.1480
14.5509
3K
4.1450
7.0431
3K
4.1400
18.2845
3K
4.1350
48.0598
3K
4.1320
53.3871
3K
4.1270
34.5439
3K
4.1220
31.6187
3K
4.1200
8.0840
3K
4.1150
7.9816
3K
4.1110
47.6264
3K
4.1060
57.4275
3K
4.1020
58.2884
3K
4.0990
57.5857
3K
4.0940
19.0028
3K
4.0900
57.5742
3K
4.0870
31.8813
3K
4.0850
60.0066
3K
4.0800
41.5521
3K
4.0770
17.3810
3K
4.0750
45.4798
3K
4.0710
12.0035
3K
4.0680
30.8515
3K
4.0640
7.0249
3K
4.0620
42.2681
3K
4.0580
18.8879
3K
4.0560
6.4707
3K
4.0510
48.9337
4K
4.0480
59.6033
4K
4.0450
33.1980
4K
4.0410
58.1275
4K
4.0380
52.8651
4K
4.0330
37.2441
4K
4.0300
43.0059
4K
4.0260
32.8663
4K
4.0120
118.1951
4K
4.0000
31.3889
4K
3.9920
112.3087
4K
3.9790
108.0668
4K
3.9660
119.0633
4K
3.9590
51.0307
4K
3.9470
71.1115
4K
3.9400
22.9382
4K
3.9280
83.7604
5K
3.9220
23.2321
5K
3.9100
119.5726
5K
3.8980
81.6082
5K
3.8910
40.6614
5K
3.8790
37.9150
5K
3.8690
52.6883
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4380
56.1845
5K
4.4290
55.7183
5K
4.4180
21.6612
5K
4.4120
85.8487
5K
4.4010
35.0438
4K
4.3900
78.3027
4K
4.3850
55.0307
4K
4.3740
20.5872
4K
4.3680
67.3001
4K
4.3570
86.9614
4K
4.3510
43.8988
4K
4.3390
24.3305
4K
4.3270
21.1117
4K
4.3200
93.3076
4K
4.3090
71.1049
4K
4.2960
34.6509
4K
4.2930
39.5930
4K
4.2910
49.8584
4K
4.2870
25.9703
4K
4.2850
23.9657
4K
4.2820
54.9684
4K
4.2800
14.7994
4K
4.2780
33.2339
4K
4.2740
51.2631
4K
4.2730
48.6361
3K
4.2700
10.6521
3K
4.2690
11.3686
3K
4.2660
46.2882
3K
4.2640
9.6093
3K
4.2610
13.0703
3K
4.2600
10.6804
3K
4.2580
29.2225
3K
4.2540
48.1392
3K
4.2530
41.9971
3K
4.2510
40.2852
3K
4.2480
50.2027
3K
4.2440
45.5838
3K
4.2420
11.3571
3K
4.2390
28.3477
3K
4.2350
36.3239
3K
4.2320
47.9606
3K
4.2280
31.3165
3K
4.2270
53.4559
3K
4.2230
31.7171
3K
4.2190
44.2535
3K
4.2170
50.2386
3K
4.2130
12.0539
3K
4.2090
20.1178
3K
4.2070
31.9342
3K
4.2040
28.5101
3K
4.2000
35.9028
3K
4.1990
46.1969
3K
4.1970
58.9118
3K
4.1950
15.2186
3K
4.1910
43.4289
3K
4.1890
820.1317
2K
4.1860
795.5426
2K
4.1840
851.0745
851.0745
4.182≈ 4.18
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
4.182≈ 4.18
+ 0.00%
4.1800
828.1518
828.1518
4.1770
826.2293
2K
4.1730
830.5415
2K
4.1700
19.7281
3K
4.1650
43.5285
3K
4.1620
8.2173
3K
4.1590
10.0780
3K
4.1570
46.8679
3K
4.1520
12.6043
3K
4.1480
14.5509
3K
4.1450
7.0431
3K
4.1400
18.2845
3K
4.1350
48.0598
3K
4.1320
53.3871
3K
4.1270
34.5439
3K
4.1220
31.6187
3K
4.1200
8.0840
3K
4.1150
7.9816
3K
4.1110
47.6264
3K
4.1060
57.4275
3K
4.1020
58.2884
3K
4.0990
57.5857
3K
4.0940
19.0028
3K
4.0900
57.5742
3K
4.0870
31.8813
3K
4.0850
60.0066
3K
4.0800
41.5521
3K
4.0770
17.3810
3K
4.0750
45.4798
3K
4.0710
12.0035
3K
4.0680
30.8515
3K
4.0640
7.0249
3K
4.0620
42.2681
3K
4.0580
18.8879
3K
4.0560
6.4707
3K
4.0510
48.9337
4K
4.0480
59.6033
4K
4.0450
33.1980
4K
4.0410
58.1275
4K
4.0380
52.8651
4K
4.0330
37.2441
4K
4.0300
43.0059
4K
4.0260
32.8663
4K
4.0120
118.1951
4K
4.0000
31.3889
4K
3.9920
112.3087
4K
3.9790
108.0668
4K
3.9660
119.0633
4K
3.9590
51.0307
4K
3.9470
71.1115
4K
3.9400
22.9382
4K
3.9280
83.7604
5K
3.9220
23.2321
5K
3.9100
119.5726
5K
3.8980
81.6082
5K
3.8910
40.6614
5K
3.8790
37.9150
5K
3.8690
52.6883
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
14:28:21
4.1820
6.2046
14:28:17
4.1820
5.5015
14:28:12
4.1800
3.6532
14:28:08
4.1800
3.9541
14:28:04
4.1800
7.9813
14:27:59
4.1800
25.6980
14:27:46
4.1780
7.1157
14:27:41
4.1800
6.8423
14:27:36
4.1820
1.7518
14:27:36
4.1830
3.4029
14:27:36
4.1830
3.6326
14:27:36
4.1830
7.3728
14:27:36
4.1840
3.2769
14:27:36
4.1840
35.4049
14:27:23
4.1840
3.4029
14:27:19
4.1840
3.6326
14:27:14
4.1840
7.3728
14:27:10
4.1840
3.2769
14:27:05
4.1840
53.0900
14:26:57
4.1860
7.4636
14:26:53
4.1870
7.8952
14:26:48
4.1860
7.5172
14:26:44
4.1860
4.2888
14:26:40
4.1860
7.9581
14:26:35
4.1870
7.1564
14:26:31
4.1870
4.9357
14:26:26
4.1870
10.2940
14:26:22
4.1870
24.7300
14:26:18
4.1890
6.0903
14:26:13
4.1900
14.6560
14:26:09
4.1910
4.0410
14:26:06
4.1930
7.1450
14:25:57
4.1940
7.0467
14:25:53
4.1930
3.1949
14:25:44
4.1930
23.6500
14:25:40
4.1930
4.9133
14:25:35
4.1930
6.9109
14:25:31
4.1930
3.7314
14:25:26
4.1930
7.1605
14:25:22
4.1940
6.2737
14:25:18
4.1940
16.9860
14:25:13
4.1940
19.1000
14:25:09
4.1930
3.1864
14:25:04
4.1930
7.7096
14:25:00
4.1930
3.6090
14:24:56
4.1930
4.6890
14:24:51
4.1920
5.0547
14:24:47
4.1910
7.2196
14:24:43
4.1900
12.1000
14:24:39
4.1900
4.8749
14:24:34
4.1900
4.9668
14:24:29
4.1900
3.8210
14:24:25
4.1900
7.2265
14:24:07
4.1900
6.2905
14:24:03
4.1900
7.1125
14:23:59
4.1900
6.7361
14:23:54
4.1890
4.7226
14:23:50
4.1900
13.1300
14:23:46
4.1890
6.8497
14:23:41
4.1890
13.4920
14:23:37
4.1890
3.8509
14:23:33
4.1890
6.6966
14:23:28
4.1890
4.6426
14:23:23
4.1890
3.3639
14:23:19
4.1890
13.2580
14:23:15
4.1880
5.4619
14:23:11
4.1870
10.9580
14:23:06
4.1880
7.0{3}44
14:22:57
4.1900
7.3886
14:22:53
4.1890
7.6247
14:22:49
4.1880
4.4193
14:22:44
4.1880
5.4489
14:22:40
4.1880
4.8363
14:22:36
4.1880
7.8764
14:22:31
4.1880
13.4780
14:22:26
4.1890
4.9762
14:22:22
4.1870
6.8629
14:22:13
4.1860
7.0130
14:22:08
4.1850
0.4130
14:22:08
4.1860
4.1846
14:22:04
4.1860
0.8597
14:22:04
4.1860
3.3249
14:21:59
4.1880
7.8979
14:21:55
4.1890
6.1120
14:21:51
4.1890
3.5318
14:21:46
4.1870
7.5163
14:21:42
4.1870
61.2660
14:21:37
4.1870
4.1500
14:21:33
4.1860
3.3249
14:21:29
4.1870
3.7678
14:21:19
4.1860
3.6558
14:21:15
4.1870
6.8208
14:21:11
4.1860
5.0687
14:21:06
4.1850
11.4260
14:20:57
4.1840
4.4915
14:20:53
4.1840
0.4462
14:20:53
4.1840
5.5026
14:20:53
4.1840
1.7358
14:20:48
4.1840
5.5026
14:20:44
4.1840
7.2384
Ticarete Geç