NEAR/USDT
3.459
≈ 3.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.7080
52.0963
6K
3.6950
116.7347
6K
3.6890
92.4412
6K
3.6830
134.4243
5K
3.6760
122.9401
5K
3.6650
123.7137
5K
3.6530
122.1929
5K
3.6390
36.5472
5K
3.6300
94.8749
5K
3.6240
76.1498
5K
3.6160
35.2465
5K
3.6030
78.9780
5K
3.5960
131.3721
5K
3.5890
113.8824
5K
3.5800
16.1348
4K
3.5700
102.1520
4K
3.5660
22.1630
4K
3.5620
44.2404
4K
3.5590
27.6187
4K
3.5580
24.5955
4K
3.5540
58.3748
4K
3.5530
24.7055
4K
3.5510
29.3962
4K
3.5480
54.3910
4K
3.5460
30.9709
4K
3.5430
12.8693
4K
3.5400
56.7234
4K
3.5390
24.9984
4K
3.5370
24.5307
4K
3.5350
7.2304
4K
3.5320
32.5045
4K
3.5280
70.6482
4K
3.5240
58.4171
4K
3.5200
41.0860
4K
3.5170
58.7120
4K
3.5150
14.6855
4K
3.5130
40.2360
4K
3.5100
50.9699
4K
3.5090
30.5979
3K
3.5070
34.9402
3K
3.5050
30.3945
3K
3.5030
67.1046
3K
3.5000
33.4489
3K
3.4970
22.6115
3K
3.4960
33.3048
3K
3.4950
11.5129
3K
3.4940
19.3414
3K
3.4900
53.2607
3K
3.4860
11.7315
3K
3.4840
52.7425
3K
3.4830
23.3051
3K
3.4800
38.1250
3K
3.4760
15.1506
3K
3.4720
53.1226
3K
3.4690
31.9867
3K
3.4670
989.8580
3K
3.4650
1,055.2709
2K
3.4610
885.9926
885.9926
3.459≈ 3.45
+ 0.00%
3.4570
1,012.5292
1K
3.4520
956.5135
2K
3.4490
926.6002
3K
3.4460
45.1185
3K
3.4420
68.0119
3K
3.4370
58.6949
3K
3.4320
26.0340
3K
3.4280
47.1753
3K
3.4260
67.7868
3K
3.4230
65.2031
3K
3.4180
17.5396
3K
3.4130
68.5140
3K
3.4110
41.5270
3K
3.4090
60.4488
3K
3.4070
62.2399
4K
3.4030
23.9568
4K
3.3990
39.5201
4K
3.3960
37.4971
4K
3.3930
50.1979
4K
3.3900
26.6051
4K
3.3880
54.5514
4K
3.3840
15.2582
4K
3.3810
60.2732
4K
3.3780
7.7737
4K
3.3740
72.4987
4K
3.3690
22.2738
4K
3.3640
50.3758
4K
3.3590
35.3757
4K
3.3550
62.5076
4K
3.3520
32.7575
4K
3.3490
68.7481
4K
3.3470
66.0223
4K
3.3430
9.1604
4K
3.3390
67.7250
4K
3.3360
62.0929
4K
3.3320
16.3096
4K
3.3290
62.0228
4K
3.3270
60.8328
5K
3.3220
68.9841
5K
3.3200
45.2617
5K
3.3160
43.9025
5K
3.3110
42.0497
5K
3.3060
34.5564
5K
3.2950
113.4228
5K
3.2850
147.1987
5K
3.2770
119.8237
5K
3.2690
31.9806
5K
3.2550
151.1419
5K
3.2460
68.3030
5K
3.2390
63.2333
5K
3.2290
116.3427
6K
3.2140
131.6480
6K
3.2010
23.6912
6K
3.1890
100.8636
6K
3.1810
24.2495
6K
3.1740
19.9905
6K
3.1670
64.9282
6K
3.1530
126.5152
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.7080
52.0963
6K
3.6950
116.7347
6K
3.6890
92.4412
6K
3.6830
134.4243
5K
3.6760
122.9401
5K
3.6650
123.7137
5K
3.6530
122.1929
5K
3.6390
36.5472
5K
3.6300
94.8749
5K
3.6240
76.1498
5K
3.6160
35.2465
5K
3.6030
78.9780
5K
3.5960
131.3721
5K
3.5890
113.8824
5K
3.5800
16.1348
4K
3.5700
102.1520
4K
3.5660
22.1630
4K
3.5620
44.2404
4K
3.5590
27.6187
4K
3.5580
24.5955
4K
3.5540
58.3748
4K
3.5530
24.7055
4K
3.5510
29.3962
4K
3.5480
54.3910
4K
3.5460
30.9709
4K
3.5430
12.8693
4K
3.5400
56.7234
4K
3.5390
24.9984
4K
3.5370
24.5307
4K
3.5350
7.2304
4K
3.5320
32.5045
4K
3.5280
70.6482
4K
3.5240
58.4171
4K
3.5200
41.0860
4K
3.5170
58.7120
4K
3.5150
14.6855
4K
3.5130
40.2360
4K
3.5100
50.9699
4K
3.5090
30.5979
3K
3.5070
34.9402
3K
3.5050
30.3945
3K
3.5030
67.1046
3K
3.5000
33.4489
3K
3.4970
22.6115
3K
3.4960
33.3048
3K
3.4950
11.5129
3K
3.4940
19.3414
3K
3.4900
53.2607
3K
3.4860
11.7315
3K
3.4840
52.7425
3K
3.4830
23.3051
3K
3.4800
38.1250
3K
3.4760
15.1506
3K
3.4720
53.1226
3K
3.4690
31.9867
3K
3.4670
989.8580
3K
3.4650
1,055.2709
2K
3.4610
885.9926
885.9926
3.459≈ 3.45
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
3.459≈ 3.45
+ 0.00%
3.4570
1,012.5292
1K
3.4520
956.5135
2K
3.4490
926.6002
3K
3.4460
45.1185
3K
3.4420
68.0119
3K
3.4370
58.6949
3K
3.4320
26.0340
3K
3.4280
47.1753
3K
3.4260
67.7868
3K
3.4230
65.2031
3K
3.4180
17.5396
3K
3.4130
68.5140
3K
3.4110
41.5270
3K
3.4090
60.4488
3K
3.4070
62.2399
4K
3.4030
23.9568
4K
3.3990
39.5201
4K
3.3960
37.4971
4K
3.3930
50.1979
4K
3.3900
26.6051
4K
3.3880
54.5514
4K
3.3840
15.2582
4K
3.3810
60.2732
4K
3.3780
7.7737
4K
3.3740
72.4987
4K
3.3690
22.2738
4K
3.3640
50.3758
4K
3.3590
35.3757
4K
3.3550
62.5076
4K
3.3520
32.7575
4K
3.3490
68.7481
4K
3.3470
66.0223
4K
3.3430
9.1604
4K
3.3390
67.7250
4K
3.3360
62.0929
4K
3.3320
16.3096
4K
3.3290
62.0228
4K
3.3270
60.8328
5K
3.3220
68.9841
5K
3.3200
45.2617
5K
3.3160
43.9025
5K
3.3110
42.0497
5K
3.3060
34.5564
5K
3.2950
113.4228
5K
3.2850
147.1987
5K
3.2770
119.8237
5K
3.2690
31.9806
5K
3.2550
151.1419
5K
3.2460
68.3030
5K
3.2390
63.2333
5K
3.2290
116.3427
6K
3.2140
131.6480
6K
3.2010
23.6912
6K
3.1890
100.8636
6K
3.1810
24.2495
6K
3.1740
19.9905
6K
3.1670
64.9282
6K
3.1530
126.5152
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
19:20:27
3.4590
7.7298
19:20:23
3.4590
7.2631
19:20:19
3.4590
7.9124
19:20:14
3.4590
3.1322
19:20:09
3.4590
12.7780
19:20:05
3.4590
7.7747
19:20:00
3.4590
7.8084
19:19:55
3.4600
4.3671
19:19:51
3.4600
12.5860
19:19:47
3.4610
4.1082
19:19:42
3.4610
5.0489
19:19:38
3.4600
4.8161
19:19:34
3.4600
5.0706
19:19:30
3.4610
7.4643
19:19:25
3.4610
7.3397
19:19:21
3.4610
10.3980
19:19:17
3.4600
6.7930
19:19:13
3.4600
4.6715
19:19:09
3.4590
4.8371
19:19:04
3.4590
10.3300
19:19:00
3.4590
3.7310
19:18:56
3.4590
4.1688
19:18:51
3.4590
7.6578
19:18:47
3.4590
7.0514
19:18:43
3.4580
10.1340
19:18:38
3.4560
4.0435
19:18:34
3.4560
6.8908
19:18:30
3.4560
10.5180
19:18:26
3.4570
5.2895
19:18:21
3.4570
24.3020
19:18:13
3.4580
3.3385
19:18:09
3.4580
6.5932
19:18:00
3.4590
5.1049
19:17:56
3.4590
7.9885
19:17:52
3.4590
5.3069
19:17:48
3.4590
3.0599
19:17:43
3.4590
3.2519
19:17:39
3.4590
6.5385
19:17:34
3.4590
4.4884
19:17:30
3.4590
7.9190
19:17:22
3.4590
3.3723
19:17:18
3.4590
24.2600
19:17:13
3.4600
5.8999
19:17:09
3.4610
4.6230
19:17:05
3.4610
21.9740
19:17:01
3.4600
6.3817
19:16:56
3.4600
5.2509
19:16:52
3.4600
33.1120
19:16:48
3.4600
5.4867
19:16:44
3.4600
3.3287
19:16:39
3.4600
6.7111
19:16:35
3.4600
4.8038
19:16:30
3.4600
5.4051
19:16:26
3.4600
13.2700
19:16:22
3.4590
4.9232
19:16:18
3.4590
6.6971
19:16:13
3.4590
3.5309
19:16:09
3.4590
3.1131
19:16:05
3.4590
7.2056
19:16:01
3.4590
7.3150
19:15:57
3.4590
5.5638
19:15:48
3.4590
7.4801
19:15:44
3.4600
7.0049
19:15:40
3.4600
6.3810
19:15:35
3.4600
6.7906
19:15:31
3.4600
4.2178
19:15:27
3.4600
12.3560
19:15:14
3.4590
5.4811
19:15:10
3.4590
7.0853
19:15:06
3.4590
6.8639
19:14:57
3.4600
13.4560
19:14:53
3.4610
3.0697
19:14:49
3.4610
5.4209
19:14:44
3.4620
6.7802
19:14:40
3.4620
4.7938
19:14:36
3.4620
7.6837
19:14:27
3.4620
4.1906
19:14:23
3.4620
66.8480
19:14:19
3.4610
36.2940
19:14:14
3.4600
4.5815
19:14:10
3.4600
3.3634
19:14:06
3.4600
6.2211
19:14:02
3.4590
5.2580
19:13:53
3.4590
10.2620
19:13:45
3.4590
7.1149
19:13:41
3.4600
3.8649
19:13:36
3.4600
10.9020
19:13:28
3.4610
5.2524
19:13:23
3.4600
7.2360
19:13:15
3.4600
5.3042
19:13:11
3.4600
4.0672
19:13:07
3.4600
13.9300
19:13:02
3.4600
3.5836
19:12:58
3.4590
4.0198
19:12:54
3.4590
3.8893
19:12:50
3.4600
5.1167
19:12:46
3.4600
14.7520
19:12:41
3.4600
4.1106
19:12:37
3.4600
6.1547
19:12:33
3.4600
3.7708
Ticarete Geç