MUBI/USDT
0.0278
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MUBI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{5}1
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0582
7,728.5000
596K
0.0580
1,222.5000
588K
0.0578
4,212.7700
587K
0.0577
12,874.2800
582K
0.0572
4,375.1500
570K
0.0570
4,462.9000
565K
0.0567
3,937.8200
561K
0.0563
5,998.2600
557K
0.0560
5,680.0800
551K
0.0560
3,180.1100
545K
0.0558
4,023.2600
542K
0.0553
4,832.0200
538K
0.0552
6,028.7000
533K
0.0550
8,166.7400
527K
0.0547
940.2800
519K
0.0544
1,948.2300
518K
0.0540
6,096.1000
516K
0.0539
5,687.7400
510K
0.0533
6,473.7700
504K
0.0532
6,150.1200
498K
0.0528
6,571.6500
492K
0.0527
4,998.7000
485K
0.0525
3,660.0800
480K
0.0519
1,874.6000
476K
0.0518
12,963.1000
475K
0.0515
1,701.2800
462K
0.0512
4,400.7200
460K
0.0506
6,284.7000
455K
0.0504
3,199.2800
449K
0.0504
1,415.9600
446K
0.0499
4,916.4000
445K
0.0496
4,238.7400
440K
0.0496
7,273.4400
435K
0.0492
3,796.5100
428K
0.0488
4,472.8000
424K
0.0485
7,203.7800
420K
0.0485
6,567.9400
413K
0.0479
2,251.7300
406K
0.0479
8,721.8200
404K
0.0474
11,178.1000
395K
0.0472
2,571.8500
384K
0.0471
1,251.2100
381K
0.0465
15,387.6400
380K
0.0463
7,822.1700
365K
0.0459
6,137.1400
357K
0.0457
2,320.0400
351K
0.0452
1,317.5600
348K
0.0451
11,056.5200
347K
0.0451
4,004.7200
336K
0.0446
6,827.9500
332K
0.0446
4,435.6300
325K
0.0442
7,648.7200
321K
0.0439
6,517.0000
313K
0.0436
4,540.2000
307K
0.0432
8,284.0100
302K
0.0431
7,158.4800
294K
0.0431
15,667.4600
287K
0.0429
8,704.0500
271K
0.0426
3,933.9300
262K
0.0420
5,674.5100
258K
0.0418
2,868.5200
253K
0.0418
11,096.0000
250K
0.0411
8,766.9900
239K
0.0407
4,540.3600
230K
0.0406
3,541.2400
225K
0.04001
2,653.8200
222K
0.0399
5,200.5900
219K
0.0398
1,933.6900
214K
0.0394
4,041.4900
212K
0.0390
2,044.4300
208K
0.0389
7,320.2900
206K
0.0384
6,398.5000
199K
0.0383
4,204.7000
192K
0.0381
5,210.5200
188K
0.0374
9,265.5100
183K
0.0371
8,845.2500
174K
0.0369
3,868.2900
165K
0.0368
3,489.6400
161K
0.0367
6,012.1900
157K
0.0364
1,831.5500
151K
0.0362
17,745.0200
150K
0.0361
7,524.0300
132K
0.0357
2,396.6900
124K
0.0356
5,116.6700
122K
0.0355
2,738.0400
117K
0.0354
10,391.3700
114K
0.0352
5,236.9800
104K
0.0350
10,174.1400
98K
0.0346
8,264.1200
88K
0.0345
16,549.8800
80K
0.0343
4,256.6500
63K
0.0337
5,600.7800
59K
0.0336
3,817.5500
54K
0.0336
1,793.7100
50K
0.0327
8,500.9400
48K
0.0318
6,999.9400
39K
0.0305
10,621.7900
32K
0.0300
9,293.5400
22K
0.0289
6,827.3200
13K
0.0282
5,703.7000
6K
0.0278≈ 0.02
+ 0.00%
0.0273
3,958.5600
4K
0.0266
4,787.4300
9K
0.0255
7,432.6700
16K
0.0250
9,743.3900
26K
0.0237
2,391.9600
28K
0.0228
13,723.9900
42K
0.0217
14,673.4400
57K
0.0215
29,974.9300
87K
0.0213
10,971.7800
98K
0.0212
4,471.8300
102K
0.0210
9,217.3400
111K
0.0205
12,286.3800
124K
0.0204
17,842.3700
141K
0.0204
14,869.3600
156K
0.0202
16,845.9800
173K
0.0202
14,001.5100
187K
0.0200
9,517.8800
197K
0.0199
18,436.5000
215K
0.0194
13,915.9200
229K
0.0194
10,273.0600
239K
0.0193
14,597.9900
254K
0.0192
10,036.2200
264K
0.0191
15,227.7200
279K
0.0184
37,948.2000
317K
0.0183
12,597.9300
330K
0.0183
23,389.7400
353K
0.0182
5,516.6400
359K
0.0180
22,069.0200
381K
0.0175
15,200.8800
396K
0.0172
39,962.0600
436K
0.0172
3,217.7200
439K
0.0172
42,018.7800
481K
0.0169
29,645.8000
511K
0.0169
13,779.8600
525K
0.0168
29,384.0800
554K
0.0160
20,744.6400
575K
0.0160
25,801.7000
600K
0.0160
21,546.4800
622K
0.0158
7,945.5000
630K
0.0156
19,948.6900
650K
0.0154
34,601.8800
685K
0.0154
33,210.7800
718K
0.0150
34,504.9000
752K
0.0149
20,077.8000
772K
0.0149
21,443.9200
794K
0.0147
44,304.4400
838K
0.0145
50,333.4600
888K
0.0144
24,734.7600
913K
0.0143
41,456.6000
955K
0.0139
9,538.6600
964K
0.0139
22,397.5500
987K
0.0137
14,201.4300
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
25,551.9100
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
22,399.1600
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
25,514.6300
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0103
7,864.9800
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
11,676.2400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
8,172.8600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
22,256.4700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
9,009.8300
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0582
7,728.5000
596K
0.0580
1,222.5000
588K
0.0578
4,212.7700
587K
0.0577
12,874.2800
582K
0.0572
4,375.1500
570K
0.0570
4,462.9000
565K
0.0567
3,937.8200
561K
0.0563
5,998.2600
557K
0.0560
5,680.0800
551K
0.0560
3,180.1100
545K
0.0558
4,023.2600
542K
0.0553
4,832.0200
538K
0.0552
6,028.7000
533K
0.0550
8,166.7400
527K
0.0547
940.2800
519K
0.0544
1,948.2300
518K
0.0540
6,096.1000
516K
0.0539
5,687.7400
510K
0.0533
6,473.7700
504K
0.0532
6,150.1200
498K
0.0528
6,571.6500
492K
0.0527
4,998.7000
485K
0.0525
3,660.0800
480K
0.0519
1,874.6000
476K
0.0518
12,963.1000
475K
0.0515
1,701.2800
462K
0.0512
4,400.7200
460K
0.0506
6,284.7000
455K
0.0504
3,199.2800
449K
0.0504
1,415.9600
446K
0.0499
4,916.4000
445K
0.0496
4,238.7400
440K
0.0496
7,273.4400
435K
0.0492
3,796.5100
428K
0.0488
4,472.8000
424K
0.0485
7,203.7800
420K
0.0485
6,567.9400
413K
0.0479
2,251.7300
406K
0.0479
8,721.8200
404K
0.0474
11,178.1000
395K
0.0472
2,571.8500
384K
0.0471
1,251.2100
381K
0.0465
15,387.6400
380K
0.0463
7,822.1700
365K
0.0459
6,137.1400
357K
0.0457
2,320.0400
351K
0.0452
1,317.5600
348K
0.0451
11,056.5200
347K
0.0451
4,004.7200
336K
0.0446
6,827.9500
332K
0.0446
4,435.6300
325K
0.0442
7,648.7200
321K
0.0439
6,517.0000
313K
0.0436
4,540.2000
307K
0.0432
8,284.0100
302K
0.0431
7,158.4800
294K
0.0431
15,667.4600
287K
0.0429
8,704.0500
271K
0.0426
3,933.9300
262K
0.0420
5,674.5100
258K
0.0418
2,868.5200
253K
0.0418
11,096.0000
250K
0.0411
8,766.9900
239K
0.0407
4,540.3600
230K
0.0406
3,541.2400
225K
0.04001
2,653.8200
222K
0.0399
5,200.5900
219K
0.0398
1,933.6900
214K
0.0394
4,041.4900
212K
0.0390
2,044.4300
208K
0.0389
7,320.2900
206K
0.0384
6,398.5000
199K
0.0383
4,204.7000
192K
0.0381
5,210.5200
188K
0.0374
9,265.5100
183K
0.0371
8,845.2500
174K
0.0369
3,868.2900
165K
0.0368
3,489.6400
161K
0.0367
6,012.1900
157K
0.0364
1,831.5500
151K
0.0362
17,745.0200
150K
0.0361
7,524.0300
132K
0.0357
2,396.6900
124K
0.0356
5,116.6700
122K
0.0355
2,738.0400
117K
0.0354
10,391.3700
114K
0.0352
5,236.9800
104K
0.0350
10,174.1400
98K
0.0346
8,264.1200
88K
0.0345
16,549.8800
80K
0.0343
4,256.6500
63K
0.0337
5,600.7800
59K
0.0336
3,817.5500
54K
0.0336
1,793.7100
50K
0.0327
8,500.9400
48K
0.0318
6,999.9400
39K
0.0305
10,621.7900
32K
0.0300
9,293.5400
22K
0.0289
6,827.3200
13K
0.0282
5,703.7000
6K
0.0278≈ 0.02
+ 0.00%
Fiyat
Miktar (MUBI)
Toplam (MUBI)
0.0278≈ 0.02
+ 0.00%
0.0273
3,958.5600
4K
0.0266
4,787.4300
9K
0.0255
7,432.6700
16K
0.0250
9,743.3900
26K
0.0237
2,391.9600
28K
0.0228
13,723.9900
42K
0.0217
14,673.4400
57K
0.0215
29,974.9300
87K
0.0213
10,971.7800
98K
0.0212
4,471.8300
102K
0.0210
9,217.3400
111K
0.0205
12,286.3800
124K
0.0204
17,842.3700
141K
0.0204
14,869.3600
156K
0.0202
16,845.9800
173K
0.0202
14,001.5100
187K
0.0200
9,517.8800
197K
0.0199
18,436.5000
215K
0.0194
13,915.9200
229K
0.0194
10,273.0600
239K
0.0193
14,597.9900
254K
0.0192
10,036.2200
264K
0.0191
15,227.7200
279K
0.0184
37,948.2000
317K
0.0183
12,597.9300
330K
0.0183
23,389.7400
353K
0.0182
5,516.6400
359K
0.0180
22,069.0200
381K
0.0175
15,200.8800
396K
0.0172
39,962.0600
436K
0.0172
3,217.7200
439K
0.0172
42,018.7800
481K
0.0169
29,645.8000
511K
0.0169
13,779.8600
525K
0.0168
29,384.0800
554K
0.0160
20,744.6400
575K
0.0160
25,801.7000
600K
0.0160
21,546.4800
622K
0.0158
7,945.5000
630K
0.0156
19,948.6900
650K
0.0154
34,601.8800
685K
0.0154
33,210.7800
718K
0.0150
34,504.9000
752K
0.0149
20,077.8000
772K
0.0149
21,443.9200
794K
0.0147
44,304.4400
838K
0.0145
50,333.4600
888K
0.0144
24,734.7600
913K
0.0143
41,456.6000
955K
0.0139
9,538.6600
964K
0.0139
22,397.5500
987K
0.0137
14,201.4300
1M
0.0135
8,148.4400
1M
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0126
21,832.4800
1M
0.0126
25,551.9100
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0115
22,399.1600
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
25,514.6300
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0103
7,864.9800
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
11,676.2400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
8,172.8600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0070
22,256.4700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0062
9,009.8300
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MUBI)
06:14:47
0.0278
57.1200
06:13:38
0.0277
73.0000
06:13:16
0.0277
43.4800
06:12:33
0.0277
77.7500
06:11:17
0.0277
152.3200
06:11:12
0.0277
76.8100
06:11:08
0.0278
78.4300
06:11:04
0.0278
91.5000
06:10:47
0.0278
130.7300
06:10:09
0.0278
154.4800
06:10:05
0.0278
385.2300
06:09:56
0.0278
57.7400
06:09:39
0.0278
66.1500
06:07:39
0.0276
1,175.3100
06:05:29
0.0276
1,401.2000
06:05:25
0.0276
144.6300
06:05:21
0.0276
1,718.2800
06:05:17
0.0276
436.3100
06:05:12
0.0276
192.3100
06:05:08
0.0275
4,172.0900
06:05:00
0.0276
844.5100
06:04:55
0.0276
2,039.0800
06:04:51
0.0276
217.3000
06:04:47
0.0276
3,586.6700
06:04:43
0.0275
22,667.2800
06:03:13
0.0271
78.0400
05:59:47
0.0271
128.0400
05:59:39
0.0272
205.1200
05:59:34
0.0271
96.4000
05:59:30
0.0271
205.0800
05:59:26
0.0270
205.5300
05:59:22
0.0270
205.5300
05:59:17
0.0269
2,615.7900
05:59:08
0.0271
205.5300
05:59:04
0.0271
156.1200
05:59:00
0.0271
205.5300
05:58:55
0.0272
205.5300
05:58:51
0.0271
220.9100
05:58:22
0.0271
207.4500
05:58:17
0.0270
417.4500
05:58:13
0.0270
90.8000
05:58:08
0.0270
207.4500
05:58:04
0.0270
207.4500
05:57:56
0.0269
254.0000
05:57:02
0.0269
159.1400
05:54:10
0.0269
47.8500
05:54:05
0.0270
210.1000
05:53:52
0.0269
52.3200
05:53:44
0.0269
51.2700
05:53:39
0.0269
1,382.4400
05:53:31
0.0271
369.0200
05:52:53
0.0269
48.0600
05:51:45
0.0268
912.0000
05:51:33
0.0269
103.6000
05:51:28
0.0269
44.2300
05:51:20
0.0269
66.6700
05:51:08
0.0269
186.2200
05:50:59
0.0269
83.7300
05:50:55
0.0269
948.6600
05:50:50
0.0268
83.9400
05:50:42
0.0268
2,967.8800
05:50:33
0.0268
3,559.1000
05:50:29
0.0269
9,015.1500
05:47:25
0.0264
73.0200
05:44:35
0.0264
41.6000
05:44:18
0.0264
43.1400
05:42:49
0.0264
83.8300
05:38:50
0.0264
91.1000
05:37:21
0.0264
296.2900
05:37:13
0.0264
48.9400
05:34:08
0.0264
2,673.3800
05:30:48
0.0263
81.1100
05:30:40
0.0264
72.4700
05:28:54
0.0263
165.7700
05:28:46
0.0263
53.3700
05:26:09
0.0263
45.1400
05:24:00
0.0263
66.6300
05:23:09
0.0263
267.1600
05:22:57
0.0264
89.1300
05:20:06
0.0264
50.1000
05:19:20
0.0264
61.6500
05:18:30
0.0264
44.9600
05:18:22
0.0264
53.0600
05:17:52
0.0264
338.8600
05:17:18
0.0263
382.4000
05:17:14
0.0264
172.2000
05:15:39
0.0263
1,420.6400
05:14:55
0.0263
140.5100
05:10:00
0.0263
53.6000
05:09:05
0.0263
157.0100
05:05:54
0.0263
191.5500
05:05:28
0.0263
259.8800
04:59:46
0.0262
48.4600
04:57:29
0.0262
65.8800
04:57:25
0.0262
2,246.1000
04:53:56
0.0263
107.3200
04:50:44
0.0264
91.9200
04:48:36
0.0264
67.8600
04:45:32
0.0264
127.1400
04:45:27
0.0264
47.9100
Ticarete Geç