MFER/USDT
0.0198
≈ 0.01
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MFER
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0342
5,717.2300
175K
0.0333
6,261.5100
170K
0.0329
60.0000
163K
0.0328
5,798.9000
163K
0.0325
150.0000
157K
0.0323
5,407.8500
157K
0.0321
135.0000
152K
0.0317
4,735.9000
152K
0.0313
120.0000
147K
0.0309
90.0000
147K
0.0306
1,752.4700
147K
0.0305
75.0000
145K
0.0301
60.0000
145K
0.0297
5,891.1400
145K
0.0293
30.0000
139K
0.0289
150.0000
139K
0.0288
2,089.7000
139K
0.0282
9,948.1900
137K
0.0279
15.0000
127K
0.0278
15.0000
127K
0.0277
15.0000
127K
0.0276
15.0000
127K
0.0275
15.0000
127K
0.0274
4,369.9200
127K
0.0273
15.0000
122K
0.0272
15.0000
122K
0.0271
15.0000
122K
0.0270
15.0000
122K
0.0269
15.0000
122K
0.0268
15.0000
122K
0.0267
15.0000
122K
0.0266
5,867.7000
122K
0.0265
15.0000
116K
0.0264
15.0000
116K
0.0263
15.0000
116K
0.0262
15.0000
116K
0.0261
15.0000
116K
0.0260
15.0000
116K
0.0259
15.0000
116K
0.0258
3,359.7000
116K
0.0257
15.0000
113K
0.0256
15.0000
113K
0.0255
15.0000
113K
0.0254
9,292.8100
113K
0.0253
15.0000
104K
0.0252
15.0000
104K
0.0251
15.0000
104K
0.0250
15.0000
103K
0.0249
15.0000
103K
0.0247
15.0000
103K
0.0246
15.0000
103K
0.0245
3,715.8600
103K
0.0244
15.0000
100K
0.0242
15.0000
100K
0.0240
4,186.7500
100K
0.0238
15.0000
96K
0.0237
1,389.4900
95K
0.0236
15.0000
94K
0.0235
2,110.0300
94K
0.0234
15.0000
92K
0.0233
2,400.7100
92K
0.0231
6,235.1700
90K
0.0230
4,193.7300
83K
0.0228
6,123.5000
79K
0.0227
5,035.8600
73K
0.0225
5,003.4400
68K
0.0224
1,340.2400
63K
0.0223
1,336.0200
62K
0.0222
4,806.7600
60K
0.0221
15.0000
55K
0.0220
3,879.9900
55K
0.0219
3,274.1800
52K
0.0218
3,468.4900
48K
0.0217
165.0000
45K
0.0216
5,543.3700
45K
0.0214
4,610.7200
39K
0.0213
6,580.0800
35K
0.0212
60.0000
28K
0.0211
3,394.2200
28K
0.0210
3,948.9300
24K
0.0209
45.0000
21K
0.0208
5,601.3600
20K
0.0207
15.0000
15K
0.0206
2,898.1000
15K
0.0204
2,308.3000
12K
0.0202
4,690.3900
10K
0.0201
2,284.0500
5K
0.0200
15.0000
3K
0.0199
2,686.4300
3K
0.0198≈ 0.01
+ 0.00%
0.0197
7,084.0400
7K
0.0194
7,369.1200
14K
0.0192
4,309.6100
19K
0.0189
2,006.6200
21K
0.0186
6,792.6600
28K
0.0183
6,108.8400
34K
0.0180
4,193.5500
38K
0.0178
6,229.7700
44K
0.0175
5,034.5800
49K
0.0173
6,922.3200
56K
0.0170
7,639.8900
64K
0.0167
3,013.4100
67K
0.0165
2,370.2600
69K
0.0163
2,103.0300
71K
0.0160
8,492.3300
80K
0.0158
1,656.2600
81K
0.0156
8,260.6800
90K
0.0154
6,132.1600
96K
0.0151
3,386.9600
99K
0.0149
5,851.1400
105K
0.0146
8,120.6300
113K
0.0144
8,865.4600
122K
0.0141
7,684.1400
130K
0.0138
6,935.8400
137K
0.0135
10,833.2500
147K
0.0131
19,681.6900
167K
0.0125
23,568.6500
191K
0.0115
17,888.2400
209K
0.0110
13,318.1400
222K
0.0101
25,911.2700
248K
0.0092
18,751.7300
267K
0.0083
32,069.0000
299K
0.0076
23,746.4500
322K
0.0066
38,726.1100
361K
0.0056
44,413.1300
405K
0.0044
29,799.2300
435K
0.0037
17,785.7100
453K
0.0031
31,117.9000
484K
0.0025
94,092.8900
578K
0.0015
84,008.0700
662K
0.0012
15.0000
662K
0.0010
15.0000
662K
0.0009
15.0000
662K
0.0008
15.0000
662K
0.0007
15.0000
662K
0.0006
15.0000
662K
0.0005
15.0000
662K
0.0004
15.0000
662K
0.0003
15.0000
662K
0.0002
15.0000
662K
0.0001
55,015.0000
717K
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0342
5,717.2300
175K
0.0333
6,261.5100
170K
0.0329
60.0000
163K
0.0328
5,798.9000
163K
0.0325
150.0000
157K
0.0323
5,407.8500
157K
0.0321
135.0000
152K
0.0317
4,735.9000
152K
0.0313
120.0000
147K
0.0309
90.0000
147K
0.0306
1,752.4700
147K
0.0305
75.0000
145K
0.0301
60.0000
145K
0.0297
5,891.1400
145K
0.0293
30.0000
139K
0.0289
150.0000
139K
0.0288
2,089.7000
139K
0.0282
9,948.1900
137K
0.0279
15.0000
127K
0.0278
15.0000
127K
0.0277
15.0000
127K
0.0276
15.0000
127K
0.0275
15.0000
127K
0.0274
4,369.9200
127K
0.0273
15.0000
122K
0.0272
15.0000
122K
0.0271
15.0000
122K
0.0270
15.0000
122K
0.0269
15.0000
122K
0.0268
15.0000
122K
0.0267
15.0000
122K
0.0266
5,867.7000
122K
0.0265
15.0000
116K
0.0264
15.0000
116K
0.0263
15.0000
116K
0.0262
15.0000
116K
0.0261
15.0000
116K
0.0260
15.0000
116K
0.0259
15.0000
116K
0.0258
3,359.7000
116K
0.0257
15.0000
113K
0.0256
15.0000
113K
0.0255
15.0000
113K
0.0254
9,292.8100
113K
0.0253
15.0000
104K
0.0252
15.0000
104K
0.0251
15.0000
104K
0.0250
15.0000
103K
0.0249
15.0000
103K
0.0247
15.0000
103K
0.0246
15.0000
103K
0.0245
3,715.8600
103K
0.0244
15.0000
100K
0.0242
15.0000
100K
0.0240
4,186.7500
100K
0.0238
15.0000
96K
0.0237
1,389.4900
95K
0.0236
15.0000
94K
0.0235
2,110.0300
94K
0.0234
15.0000
92K
0.0233
2,400.7100
92K
0.0231
6,235.1700
90K
0.0230
4,193.7300
83K
0.0228
6,123.5000
79K
0.0227
5,035.8600
73K
0.0225
5,003.4400
68K
0.0224
1,340.2400
63K
0.0223
1,336.0200
62K
0.0222
4,806.7600
60K
0.0221
15.0000
55K
0.0220
3,879.9900
55K
0.0219
3,274.1800
52K
0.0218
3,468.4900
48K
0.0217
165.0000
45K
0.0216
5,543.3700
45K
0.0214
4,610.7200
39K
0.0213
6,580.0800
35K
0.0212
60.0000
28K
0.0211
3,394.2200
28K
0.0210
3,948.9300
24K
0.0209
45.0000
21K
0.0208
5,601.3600
20K
0.0207
15.0000
15K
0.0206
2,898.1000
15K
0.0204
2,308.3000
12K
0.0202
4,690.3900
10K
0.0201
2,284.0500
5K
0.0200
15.0000
3K
0.0199
2,686.4300
3K
0.0198≈ 0.01
+ 0.00%
Fiyat
Miktar (MFER)
Toplam (MFER)
0.0198≈ 0.01
+ 0.00%
0.0197
7,084.0400
7K
0.0194
7,369.1200
14K
0.0192
4,309.6100
19K
0.0189
2,006.6200
21K
0.0186
6,792.6600
28K
0.0183
6,108.8400
34K
0.0180
4,193.5500
38K
0.0178
6,229.7700
44K
0.0175
5,034.5800
49K
0.0173
6,922.3200
56K
0.0170
7,639.8900
64K
0.0167
3,013.4100
67K
0.0165
2,370.2600
69K
0.0163
2,103.0300
71K
0.0160
8,492.3300
80K
0.0158
1,656.2600
81K
0.0156
8,260.6800
90K
0.0154
6,132.1600
96K
0.0151
3,386.9600
99K
0.0149
5,851.1400
105K
0.0146
8,120.6300
113K
0.0144
8,865.4600
122K
0.0141
7,684.1400
130K
0.0138
6,935.8400
137K
0.0135
10,833.2500
147K
0.0131
19,681.6900
167K
0.0125
23,568.6500
191K
0.0115
17,888.2400
209K
0.0110
13,318.1400
222K
0.0101
25,911.2700
248K
0.0092
18,751.7300
267K
0.0083
32,069.0000
299K
0.0076
23,746.4500
322K
0.0066
38,726.1100
361K
0.0056
44,413.1300
405K
0.0044
29,799.2300
435K
0.0037
17,785.7100
453K
0.0031
31,117.9000
484K
0.0025
94,092.8900
578K
0.0015
84,008.0700
662K
0.0012
15.0000
662K
0.0010
15.0000
662K
0.0009
15.0000
662K
0.0008
15.0000
662K
0.0007
15.0000
662K
0.0006
15.0000
662K
0.0005
15.0000
662K
0.0004
15.0000
662K
0.0003
15.0000
662K
0.0002
15.0000
662K
0.0001
55,015.0000
717K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MFER)
14:40:11
0.0198
77.7000
14:40:11
0.0199
15.0000
14:39:04
0.0199
278.7000
14:39:00
0.0200
50.0000
14:38:34
0.0199
501.1400
14:38:34
0.0199
15.0000
14:38:12
0.0199
449.5400
14:38:00
0.0200
95.7100
14:37:56
0.0200
727.6800
14:37:35
0.0200
87.3400
14:37:31
0.0201
449.5500
14:37:31
0.0201
15.0000
14:37:31
0.0201
15.0000
14:37:26
0.0200
50.0000
14:37:09
0.0199
204.7900
14:37:05
0.0200
272.3000
14:36:56
0.0199
50.0000
14:36:56
0.0199
401.4500
14:36:52
0.0199
50.0000
14:36:48
0.0199
451.4500
14:36:44
0.0200
95.5400
14:36:31
0.0199
145.0000
14:36:27
0.0199
440.1300
14:36:10
0.0199
465.3800
14:36:10
0.0199
20.7800
14:36:05
0.0200
15.4300
14:35:53
0.0199
79.2200
14:35:53
0.0199
390.4200
14:35:48
0.0199
100.0000
14:35:31
0.0199
490.4200
14:35:27
0.0200
84.2700
14:35:23
0.0199
15.3900
14:35:18
0.0199
84.6000
14:35:09
0.0199
28.8900
14:35:09
0.0199
531.1100
14:34:52
0.0199
133.4300
14:34:52
0.0199
397.6800
14:34:36
0.0199
397.6800
14:34:31
0.0200
172.0000
14:34:05
0.0199
81.1000
14:33:57
0.0200
499.5900
14:33:35
0.0199
498.5900
14:33:18
0.0199
17.6600
14:33:13
0.0199
86.8400
14:27:46
0.0199
127.9900
14:20:51
0.0199
15.0000
14:15:57
0.0199
35.0000
14:15:57
0.0199
15.0000
14:15:52
0.0199
268.5800
14:15:52
0.0199
15.0000
14:14:11
0.0198
39.6000
14:12:51
0.0197
152.3000
14:12:51
0.0198
15.0000
14:10:52
0.0199
125.5200
13:58:25
0.0198
485.0000
13:58:25
0.0198
15.0000
13:47:27
0.0198
716.8400
13:47:22
0.0198
393.2000
13:47:22
0.0198
1,476.0700
13:47:22
0.0199
83.6000
13:47:18
0.0199
83.6000
13:45:20
0.0200
1.4000
13:45:20
0.0200
15.0000
13:39:16
0.0200
550.1900
13:30:37
0.0200
103.2900
13:30:37
0.0200
15.0000
13:23:17
0.0201
381.2000
13:21:32
0.0201
104.1000
13:17:25
0.0201
2.8100
13:17:25
0.0201
15.0000
13:17:25
0.0201
15.0000
12:51:23
0.0200
231.2600
12:51:23
0.0200
15.0000
12:42:28
0.0199
93.3300
12:42:28
0.0199
15.0000
12:41:26
0.0200
85.3000
12:41:26
0.0200
15.0000
12:40:00
0.0199
44.7900
12:40:00
0.0199
30.5000
12:39:56
0.0199
30.5000
12:37:49
0.0200
75.1100
12:36:37
0.0200
470.0000
12:34:20
0.0199
69.3000
12:34:16
0.0200
11.6900
12:34:16
0.0200
15.0000
12:33:28
0.0199
100.0000
12:33:11
0.0199
134.9100
12:33:11
0.0199
15.0000
12:32:20
0.0200
89.0900
12:31:49
0.0200
44.1000
12:31:32
0.0200
26.6900
12:30:49
0.0199
147.8000
12:30:49
0.0199
15.0000
12:28:21
0.0199
148.1000
12:28:08
0.0200
32.1900
12:28:08
0.0200
15.0000
12:27:14
0.0200
91.6300
12:27:06
0.0200
3,173.8000
12:27:06
0.0200
15.0000
12:27:01
0.0201
50.0000
Ticarete Geç