MATIC/USDT
0.4902
≈ 0.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MATIC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MATIC)
Toplam (MATIC)
0.7231
220.5327
125K
0.7047
710.7894
125K
0.7022
412.9497
124K
0.6879
75.7996
123K
0.6821
125.5820
123K
0.6753
500.9319
123K
0.6675
770.0329
123K
0.6669
827.5592
122K
0.6544
329.3586
121K
0.6379
731.8956
121K
0.6240
417.3547
120K
0.6193
366.1927
120K
0.6094
945.5654
119K
0.6055
467.4621
118K
0.5966
938.2313
118K
0.5920
1,932.5544
117K
0.5835
2,705.3895
115K
0.5805
3,182.4946
112K
0.5791
1,385.7617
109K
0.5781
2,771.3130
108K
0.5758
360.1993
105K
0.5747
929.5372
105K
0.5711
834.9230
104K
0.5706
679.7599
103K
0.5693
1,328.2774
102K
0.5661
1,715.0357
101K
0.5653
2,474.8527
99K
0.5616
3,165.8471
97K
0.5594
2,200.4599
93K
0.5575
1,524.7873
91K
0.5533
1,719.2769
90K
0.5532
3,198.9070
88K
0.5511
2,414.1292
85K
0.5488
558.3574
82K
0.5468
1,013.2917
82K
0.5459
3,101.2097
81K
0.5452
2,609.9045
78K
0.5421
2,112.4471
75K
0.5381
1,148.4904
73K
0.5380
2,554.8445
72K
0.5361
2,365.9360
69K
0.5330
293.6949
67K
0.5320
1,652.9471
67K
0.5305
1,548.7589
65K
0.5275
3,621.1581
63K
0.5267
1,414.0069
60K
0.5257
2,938.3189
58K
0.5248
3,608.0206
55K
0.5234
2,529.6539
52K
0.5197
2,384.2745
49K
0.5189
1,802.3008
47K
0.5149
3,243.5497
45K
0.5119
1,205.4162
42K
0.5077
1,825.8005
41K
0.5059
2,316.7479
39K
0.5057
1,237.2839
37K
0.5017
1,965.9805
35K
0.5005
1,607.2175
33K
0.4996
983.8679
32K
0.4994
2,617.1182
31K
0.4961
6,556.8320
28K
0.4950
7,302.2684
22K
0.4937
7,676.2614
14K
0.4912
6,567.4592
7K
0.4902≈ 0.49
+ 0.00%
0.4877
7,273.0541
7K
0.4866
8,049.9842
15K
0.4841
6,238.9249
22K
0.4807
2,914.3664
24K
0.4805
3,588.8311
28K
0.4795
4,154.3303
32K
0.4782
1,679.6473
34K
0.4778
1,412.7994
35K
0.4741
2,771.4334
38K
0.4740
2,036.1984
40K
0.4720
2,532.4975
43K
0.4693
2,843.3213
45K
0.4677
3,221.8489
49K
0.4652
1,388.0341
50K
0.4646
1,875.5538
52K
0.4607
764.7615
53K
0.4597
3,034.3114
56K
0.4585
1,741.0009
58K
0.4559
2,289.4772
60K
0.4546
3,052.4376
63K
0.4535
2,898.5418
66K
0.4530
2,614.4993
68K
0.4524
2,622.6869
71K
0.4517
2,519.1505
74K
0.4485
3,776.1533
77K
0.4471
1,536.7328
79K
0.4459
2,957.3596
82K
0.4433
2,926.8361
85K
0.4427
4,493.1125
89K
0.4408
2,736.6613
92K
0.4407
1,932.0798
94K
0.4368
1,940.6233
96K
0.4365
2,243.3034
98K
0.4353
1,152.5616
99K
0.4333
1,978.8720
101K
0.4327
3,357.0956
105K
0.4316
4,095.9483
109K
0.4295
4,142.9879
113K
0.4285
438.8468
113K
0.4271
4,192.5529
117K
0.4252
2,305.9443
120K
0.4248
4,290.5768
124K
0.4211
556.6571
125K
0.4205
3,251.2256
128K
0.4188
2,994.5979
131K
0.4168
1,268.1642
132K
0.4163
2,310.4237
134K
0.4154
1,243.2447
136K
0.4125
3,580.0425
139K
0.4118
1,205.8388
140K
0.4102
938.0949
141K
0.4084
489.0924
142K
0.4071
2,700.1615
145K
0.4065
4,830.3705
149K
0.4028
3,863.5392
153K
0.4025
1,489.5113
155K
0.4016
1,308.3209
156K
0.3992
1,374.3995
157K
0.3984
4,282.2763
162K
0.3967
2,923.3551
165K
0.3939
4,561.0248
169K
0.3891
3,451.1195
173K
0.3852
2,208.7086
175K
0.3805
1,404.3112
176K
0.3716
568.0975
177K
0.3676
979.5409
178K
0.3576
389.9063
178K
0.3545
1,134.5392
179K
0.3528
1,130.8702
180K
0.3388
794.0540
181K
0.3357
1,149.1508
182K
0.3270
1,616.5895
184K
0.3222
1,214.3526
185K
0.3098
1,036.6414
186K
0.3090
1,419.6338
188K
0.3013
364.0749
188K
0.2957
1,150.2628
189K
0.2943
1,465.3352
191K
0.2884
1,568.7830
192K
0.2779
579.0860
193K
0.2740
696.3193
194K
0.2716
1,438.8853
195K
0.2531
1,689.2862
197K
0.0100
100.0000
197K
0.0014
750.0000
197K
0.0003
3,500.0000
201K
0.0002
5,000.0000
206K
0.0001
12,500.0000
218K
Fiyat
Miktar (MATIC)
Toplam (MATIC)
0.7231
220.5327
125K
0.7047
710.7894
125K
0.7022
412.9497
124K
0.6879
75.7996
123K
0.6821
125.5820
123K
0.6753
500.9319
123K
0.6675
770.0329
123K
0.6669
827.5592
122K
0.6544
329.3586
121K
0.6379
731.8956
121K
0.6240
417.3547
120K
0.6193
366.1927
120K
0.6094
945.5654
119K
0.6055
467.4621
118K
0.5966
938.2313
118K
0.5920
1,932.5544
117K
0.5835
2,705.3895
115K
0.5805
3,182.4946
112K
0.5791
1,385.7617
109K
0.5781
2,771.3130
108K
0.5758
360.1993
105K
0.5747
929.5372
105K
0.5711
834.9230
104K
0.5706
679.7599
103K
0.5693
1,328.2774
102K
0.5661
1,715.0357
101K
0.5653
2,474.8527
99K
0.5616
3,165.8471
97K
0.5594
2,200.4599
93K
0.5575
1,524.7873
91K
0.5533
1,719.2769
90K
0.5532
3,198.9070
88K
0.5511
2,414.1292
85K
0.5488
558.3574
82K
0.5468
1,013.2917
82K
0.5459
3,101.2097
81K
0.5452
2,609.9045
78K
0.5421
2,112.4471
75K
0.5381
1,148.4904
73K
0.5380
2,554.8445
72K
0.5361
2,365.9360
69K
0.5330
293.6949
67K
0.5320
1,652.9471
67K
0.5305
1,548.7589
65K
0.5275
3,621.1581
63K
0.5267
1,414.0069
60K
0.5257
2,938.3189
58K
0.5248
3,608.0206
55K
0.5234
2,529.6539
52K
0.5197
2,384.2745
49K
0.5189
1,802.3008
47K
0.5149
3,243.5497
45K
0.5119
1,205.4162
42K
0.5077
1,825.8005
41K
0.5059
2,316.7479
39K
0.5057
1,237.2839
37K
0.5017
1,965.9805
35K
0.5005
1,607.2175
33K
0.4996
983.8679
32K
0.4994
2,617.1182
31K
0.4961
6,556.8320
28K
0.4950
7,302.2684
22K
0.4937
7,676.2614
14K
0.4912
6,567.4592
7K
0.4902≈ 0.49
+ 0.00%
Fiyat
Miktar (MATIC)
Toplam (MATIC)
0.4902≈ 0.49
+ 0.00%
0.4877
7,273.0541
7K
0.4866
8,049.9842
15K
0.4841
6,238.9249
22K
0.4807
2,914.3664
24K
0.4805
3,588.8311
28K
0.4795
4,154.3303
32K
0.4782
1,679.6473
34K
0.4778
1,412.7994
35K
0.4741
2,771.4334
38K
0.4740
2,036.1984
40K
0.4720
2,532.4975
43K
0.4693
2,843.3213
45K
0.4677
3,221.8489
49K
0.4652
1,388.0341
50K
0.4646
1,875.5538
52K
0.4607
764.7615
53K
0.4597
3,034.3114
56K
0.4585
1,741.0009
58K
0.4559
2,289.4772
60K
0.4546
3,052.4376
63K
0.4535
2,898.5418
66K
0.4530
2,614.4993
68K
0.4524
2,622.6869
71K
0.4517
2,519.1505
74K
0.4485
3,776.1533
77K
0.4471
1,536.7328
79K
0.4459
2,957.3596
82K
0.4433
2,926.8361
85K
0.4427
4,493.1125
89K
0.4408
2,736.6613
92K
0.4407
1,932.0798
94K
0.4368
1,940.6233
96K
0.4365
2,243.3034
98K
0.4353
1,152.5616
99K
0.4333
1,978.8720
101K
0.4327
3,357.0956
105K
0.4316
4,095.9483
109K
0.4295
4,142.9879
113K
0.4285
438.8468
113K
0.4271
4,192.5529
117K
0.4252
2,305.9443
120K
0.4248
4,290.5768
124K
0.4211
556.6571
125K
0.4205
3,251.2256
128K
0.4188
2,994.5979
131K
0.4168
1,268.1642
132K
0.4163
2,310.4237
134K
0.4154
1,243.2447
136K
0.4125
3,580.0425
139K
0.4118
1,205.8388
140K
0.4102
938.0949
141K
0.4084
489.0924
142K
0.4071
2,700.1615
145K
0.4065
4,830.3705
149K
0.4028
3,863.5392
153K
0.4025
1,489.5113
155K
0.4016
1,308.3209
156K
0.3992
1,374.3995
157K
0.3984
4,282.2763
162K
0.3967
2,923.3551
165K
0.3939
4,561.0248
169K
0.3891
3,451.1195
173K
0.3852
2,208.7086
175K
0.3805
1,404.3112
176K
0.3716
568.0975
177K
0.3676
979.5409
178K
0.3576
389.9063
178K
0.3545
1,134.5392
179K
0.3528
1,130.8702
180K
0.3388
794.0540
181K
0.3357
1,149.1508
182K
0.3270
1,616.5895
184K
0.3222
1,214.3526
185K
0.3098
1,036.6414
186K
0.3090
1,419.6338
188K
0.3013
364.0749
188K
0.2957
1,150.2628
189K
0.2943
1,465.3352
191K
0.2884
1,568.7830
192K
0.2779
579.0860
193K
0.2740
696.3193
194K
0.2716
1,438.8853
195K
0.2531
1,689.2862
197K
0.0100
100.0000
197K
0.0014
750.0000
197K
0.0003
3,500.0000
201K
0.0002
5,000.0000
206K
0.0001
12,500.0000
218K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MATIC)
01:00:31
0.4902
140.8040
01:00:03
0.4903
89.7800
00:59:35
0.4903
46.4080
00:59:22
0.4900
202.1720
00:58:59
0.4897
165.7680
00:58:41
0.4899
32.4880
00:58:28
0.4898
172.6120
00:57:56
0.4897
30.9320
00:57:39
0.4895
179.6160
00:57:23
0.4894
637.8760
00:57:09
0.4891
44.9880
00:56:57
0.4892
31.2120
00:56:36
0.4893
68.4920
00:56:24
0.4893
29.3040
00:56:03
0.4893
61.6680
00:55:49
0.4892
116.9600
00:55:21
0.4890
177.0520
00:55:07
0.4894
59.8360
00:54:53
0.4895
108.7200
00:54:23
0.4897
67.2920
00:54:00
0.4897
38.1600
00:53:38
0.4897
41.2720
00:53:18
0.4898
20.5280
00:53:06
0.4896
29.1600
00:52:52
0.4896
51.1280
00:52:37
0.4895
22.2720
00:52:25
0.4898
45.0320
00:52:09
0.4896
14.8760
00:51:56
0.4896
20.4160
00:51:44
0.4896
17.8080
00:51:19
0.4895
24.4880
00:51:02
0.4896
251.2600
00:50:48
0.4897
22.4880
00:50:34
0.4898
113.9680
00:50:07
0.4895
241.7280
00:49:49
0.4899
204.7560
00:49:28
0.4902
44.1280
00:49:16
0.4900
330.4080
00:49:03
0.4902
70.2560
00:48:45
0.4900
222.6760
00:48:31
0.4899
48.2400
00:48:15
0.4900
42.1040
00:47:58
0.4900
96.6560
00:47:36
0.4901
109.6000
00:47:22
0.4900
118.0800
00:47:09
0.4897
47.1320
00:46:54
0.4899
448.1920
00:46:35
0.4904
228.9280
00:46:23
0.4901
44.3320
00:46:00
0.4895
927.3560
00:45:48
0.4895
294.6200
00:45:28
0.4898
460.8360
00:45:14
0.4899
138.1280
00:45:02
0.4904
28.3880
00:44:50
0.4901
19.6240
00:44:39
0.4900
69.3040
00:44:07
0.4906
68.5920
00:43:54
0.4907
62.5400
00:43:42
0.4905
157.0240
00:43:29
0.4906
126.1040
00:43:10
0.4906
1,309.7600
00:42:57
0.4903
710.9960
00:42:45
0.4901
1,228.4080
00:42:29
0.4903
2,168.5120
00:41:56
0.4893
194.0960
00:41:44
0.4894
102.6880
00:41:23
0.4891
362.9880
00:41:02
0.4891
96.3400
00:40:48
0.4892
309.3200
00:40:22
0.4888
31.9000
00:40:10
0.4891
60.5120
00:39:41
0.4887
25.5960
00:39:30
0.4888
13.8160
00:39:07
0.4884
20.2640
00:38:49
0.4885
40.8840
00:38:37
0.4885
23.2280
00:38:23
0.4884
45.0480
00:38:09
0.4888
28.0200
00:37:56
0.4885
20.0520
00:37:40
0.4885
139.7000
00:37:30
0.4886
199.3320
00:37:17
0.4882
18.3120
00:37:05
0.4879
24.7440
00:36:53
0.4878
227.9920
00:36:24
0.4877
152.5600
00:36:11
0.4878
178.4120
00:35:56
0.4878
454.8120
00:35:45
0.4881
489.3320
00:35:24
0.4876
93.8920
00:35:12
0.4871
142.5200
00:34:50
0.4869
39.9000
00:34:37
0.4873
194.2200
00:34:19
0.4882
257.6720
00:34:06
0.4880
33.3000
00:33:54
0.4884
321.7400
00:33:29
0.4886
64.3440
00:33:12
0.4879
68.9920
00:33:00
0.4881
258.9400
00:32:48
0.4881
634.4480
00:32:36
0.4879
16.4120
Ticarete Geç