MANA/USDT
0.4724
≈ 0.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MANA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.4881
216.4833
20K
0.4875
286.0141
20K
0.4870
1,090.8943
20K
0.4864
577.5300
19K
0.4860
514.3789
18K
0.4845
393.3355
17K
0.4838
1,144.9080
17K
0.4827
145.0748
16K
0.4819
817.5328
16K
0.4803
349.0955
15K
0.4795
542.8539
15K
0.4793
337.2113
14K
0.4791
584.4991
14K
0.4790
427.2187
13K
0.4788
577.4098
13K
0.4786
248.0077
12K
0.4785
685.9711
12K
0.4781
470.7155
11K
0.4780
541.9050
11K
0.4779
316.6142
10K
0.4777
660.2858
10K
0.4774
330.2155
9K
0.4771
602.6746
9K
0.4767
545.9273
8K
0.4765
714.4017
8K
0.4761
700.7222
7K
0.4758
556.2138
6K
0.4754
413.5342
6K
0.4753
309.5314
5K
0.4749
280.7601
5K
0.4747
459.5343
5K
0.4745
612.9766
4K
0.4742
449.6650
4K
0.4740
266.4995
3K
0.4739
360.4422
3K
0.4737
699.4722
3K
0.4733
182.9092
2K
0.4730
724.8261
2K
0.4727
507.2984
991.6181
0.4726
484.3197
484.3197
0.4724≈ 0.47
+ 0.00%
0.4724
681.0499
681.0499
0.4722
212.8518
893.9017
0.4718
316.0151
1K
0.4714
278.8479
1K
0.4709
198.8129
2K
0.4706
270.3594
2K
0.4704
651.9773
3K
0.4701
663.7693
3K
0.4697
272.0933
4K
0.4694
343.6208
4K
0.4691
636.7592
5K
0.4686
269.9402
5K
0.4684
519.2049
5K
0.4679
450.4393
6K
0.4675
508.1135
6K
0.4670
209.4952
6K
0.4667
176.3949
7K
0.4662
394.2332
7K
0.4658
786.1669
8K
0.4654
755.3148
9K
0.4651
296.6240
9K
0.4649
613.9789
10K
0.4647
285.0869
10K
0.4642
565.9477
10K
0.4640
724.4992
11K
0.4637
292.3421
11K
0.4634
440.3300
12K
0.4632
328.1137
12K
0.4629
609.9919
13K
0.4626
272.7283
13K
0.4617
927.3035
14K
0.4600
521.2827
14K
0.4591
1,251.9015
16K
0.4579
992.7692
17K
0.4571
485.4021
17K
0.4555
1,282.9095
18K
0.4550
629.8307
19K
0.4543
1,153.0331
20K
0.4537
707.3834
21K
0.4530
1,165.6374
22K
0.0010
100.0000
22K
0.0005
2,000.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Fiyat
Miktar (MANA)
Toplam (MANA)
0.4881
216.4833
20K
0.4875
286.0141
20K
0.4870
1,090.8943
20K
0.4864
577.5300
19K
0.4860
514.3789
18K
0.4845
393.3355
17K
0.4838
1,144.9080
17K
0.4827
145.0748
16K
0.4819
817.5328
16K
0.4803
349.0955
15K
0.4795
542.8539
15K
0.4793
337.2113
14K
0.4791
584.4991
14K
0.4790
427.2187
13K
0.4788
577.4098
13K
0.4786
248.0077
12K
0.4785
685.9711
12K
0.4781
470.7155
11K
0.4780
541.9050
11K
0.4779
316.6142
10K
0.4777
660.2858
10K
0.4774
330.2155
9K
0.4771
602.6746
9K
0.4767
545.9273
8K
0.4765
714.4017
8K
0.4761
700.7222
7K
0.4758
556.2138
6K
0.4754
413.5342
6K
0.4753
309.5314
5K
0.4749
280.7601
5K
0.4747
459.5343
5K
0.4745
612.9766
4K
0.4742
449.6650
4K
0.4740
266.4995
3K
0.4739
360.4422
3K
0.4737
699.4722
3K
0.4733
182.9092
2K
0.4730
724.8261
2K
0.4727
507.2984
991.6181
0.4726
484.3197
484.3197
0.4724≈ 0.47
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.4724≈ 0.47
+ 0.00%
0.4724
681.0499
681.0499
0.4722
212.8518
893.9017
0.4718
316.0151
1K
0.4714
278.8479
1K
0.4709
198.8129
2K
0.4706
270.3594
2K
0.4704
651.9773
3K
0.4701
663.7693
3K
0.4697
272.0933
4K
0.4694
343.6208
4K
0.4691
636.7592
5K
0.4686
269.9402
5K
0.4684
519.2049
5K
0.4679
450.4393
6K
0.4675
508.1135
6K
0.4670
209.4952
6K
0.4667
176.3949
7K
0.4662
394.2332
7K
0.4658
786.1669
8K
0.4654
755.3148
9K
0.4651
296.6240
9K
0.4649
613.9789
10K
0.4647
285.0869
10K
0.4642
565.9477
10K
0.4640
724.4992
11K
0.4637
292.3421
11K
0.4634
440.3300
12K
0.4632
328.1137
12K
0.4629
609.9919
13K
0.4626
272.7283
13K
0.4617
927.3035
14K
0.4600
521.2827
14K
0.4591
1,251.9015
16K
0.4579
992.7692
17K
0.4571
485.4021
17K
0.4555
1,282.9095
18K
0.4550
629.8307
19K
0.4543
1,153.0331
20K
0.4537
707.3834
21K
0.4530
1,165.6374
22K
0.0010
100.0000
22K
0.0005
2,000.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
09:24:07
0.4724
4.8062
09:24:03
0.4725
21.6000
09:23:55
0.4726
10.6400
09:23:50
0.4726
4.3200
09:23:46
0.4727
4.6408
09:23:34
0.4725
4.8400
09:23:29
0.4726
4.6360
09:23:25
0.4726
4.6360
09:23:17
0.4727
4.3073
09:23:12
0.4728
4.7647
09:23:08
0.4729
83.2000
09:22:59
0.4726
13.7600
09:22:47
0.4728
4.7882
09:22:42
0.4727
4.5399
09:22:38
0.4726
9.2800
09:22:34
0.4727
42.0400
09:22:30
0.4728
39.9990
09:22:26
0.4727
4.2000
09:22:26
0.4727
0.4904
09:22:26
0.4727
4.2000
09:22:26
0.4728
4.2673
09:22:22
0.4728
4.2673
09:22:17
0.4728
4.4568
09:22:13
0.4727
4.2000
09:22:08
0.4728
52.3600
09:22:04
0.4727
31.0400
09:22:00
0.4726
4.5689
09:21:47
0.4725
9.5028
09:21:47
0.4725
33.6972
09:21:47
0.4725
4.6000
09:21:47
0.4726
4.9028
09:21:43
0.4726
4.9028
09:21:35
0.4725
4.6000
09:21:30
0.4726
47.0400
09:21:26
0.4724
43.2000
09:21:22
0.4725
4.9803
09:21:18
0.4725
4.9803
09:21:14
0.4726
39.1200
09:21:10
0.4724
4.8612
09:21:05
0.4723
168.2400
09:21:01
0.4722
25.6800
09:20:52
0.4720
4.2374
09:20:48
0.4721
4.5805
09:20:44
0.4720
4.2374
09:20:39
0.4721
24.8000
09:20:35
0.4721
4.8325
09:20:31
0.4720
15.9536
09:20:31
0.4719
4.7264
09:20:27
0.4718
145.3600
09:20:27
0.4719
43.2000
09:20:23
0.4719
43.2000
09:20:18
0.4720
4.7600
09:20:14
0.4717
16.4938
09:20:14
0.4712
4.1960
09:20:10
0.4710
23.2000
09:20:00
0.4708
67.5200
09:19:51
0.4707
4.0752
09:19:47
0.4707
4.2148
09:19:43
0.4707
75.1200
09:19:39
0.4708
64.0400
09:19:22
0.4704
4.8974
09:19:18
0.4703
4.0428
09:19:05
0.4699
7.6998
09:19:00
0.4698
4.0077
09:18:56
0.4696
4.5884
09:18:52
0.4695
0.6585
09:18:52
0.4695
4.1977
09:18:44
0.4696
4.0299
09:18:39
0.4696
4.0299
09:18:39
0.4697
24.1200
09:18:35
0.4697
24.1200
09:18:31
0.4696
4.8787
09:18:27
0.4695
4.1977
09:18:18
0.4693
4.5416
09:18:14
0.4693
20.2000
09:18:06
0.4694
5.2800
09:18:06
0.4694
16.0000
09:18:06
0.4695
5.2800
09:18:02
0.4695
5.2800
09:17:57
0.4696
67.6400
09:17:53
0.4695
4.6964
09:17:49
0.4695
4.9876
09:17:44
0.4696
4.3200
09:17:44
0.4696
0.2533
09:17:44
0.4697
4.3200
09:17:40
0.4697
4.3200
09:17:28
0.4703
9.0800
09:17:23
0.4702
22.5600
09:17:19
0.4701
6.6503
09:17:19
0.4699
4.5497
09:17:11
0.4698
4.3322
09:17:07
0.4698
4.0800
09:17:03
0.4698
4.8074
09:16:54
0.4699
100.3600
09:16:49
0.4698
4.3828
09:16:45
0.4698
14.5200
09:16:41
0.4697
4.0332
09:16:37
0.4695
27.0000
09:16:32
0.4696
4.8571
09:16:24
0.4698
4.0569
Ticarete Geç