MANA/USDT
0.3141
≈ 0.31
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 MANA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3339
560.1996
35K
0.3329
1,361.6891
35K
0.3311
1,618.2936
34K
0.3294
438.9819
32K
0.3278
377.7087
32K
0.3263
496.0405
31K
0.3254
1,790.9152
31K
0.3249
736.9303
29K
0.3243
509.8251
28K
0.3234
1,124.9769
28K
0.3219
748.5779
26K
0.3218
698.9445
26K
0.3216
876.1392
25K
0.3212
851.1951
24K
0.3208
506.3615
23K
0.3206
998.0152
23K
0.3205
362.6966
22K
0.3204
457.8963
21K
0.3201
389.9976
21K
0.3197
702.6092
21K
0.3193
628.3014
20K
0.3191
278.4893
19K
0.3188
589.2865
19K
0.3186
958.5031
18K
0.3185
869.4589
17K
0.3184
936.1730
17K
0.3183
632.6533
16K
0.3180
372.8429
15K
0.3179
578.5421
15K
0.3178
628.5993
14K
0.3177
638.8732
13K
0.3174
1,029.7169
13K
0.3171
509.4067
12K
0.3170
838.0938
11K
0.3167
333.0301
10K
0.3166
432.8532
10K
0.3165
1,161.9176
10K
0.3163
976.2643
8K
0.3161
362.6649
7K
0.3158
329.2879
7K
0.3157
348.4710
7K
0.3154
975.5643
6K
0.3153
752.9857
5K
0.3151
523.0746
5K
0.3150
473.1195
4K
0.3148
316.2979
4K
0.3147
1,004.3882
3K
0.3146
839.9153
2K
0.3145
1,132.9003
2K
0.3142
438.2208
438.2208
0.3141≈ 0.31
+ 0.00%
0.3140
874.4894
874.4894
0.3135
826.1621
2K
0.3133
1,115.8020
3K
0.3129
605.8653
3K
0.3127
1,032.8562
4K
0.3124
861.2635
5K
0.3119
281.5449
6K
0.3114
923.0817
7K
0.3109
630.5939
7K
0.3107
494.3643
8K
0.3102
483.3930
8K
0.3097
748.2620
9K
0.3092
559.2771
9K
0.3090
1,100.7331
11K
0.3088
313.1256
11K
0.3084
608.1895
11K
0.3082
590.2130
12K
0.3077
393.3842
12K
0.3073
1,044.3556
13K
0.3070
936.8209
14K
0.3065
399.8195
15K
0.3060
925.8037
16K
0.3056
686.5474
16K
0.3054
788.8245
17K
0.3052
912.9813
18K
0.3049
959.6116
19K
0.3044
406.8252
20K
0.3039
978.3548
20K
0.3036
967.4487
21K
0.3034
1,118.3304
23K
0.3018
1,131.6372
24K
0.3008
586.2953
24K
0.3001
676.4662
25K
0.2995
1,542.1143
27K
0.2985
764.0553
27K
0.2969
1,266.6292
29K
0.2952
679.5204
29K
0.2934
826.5232
30K
0.2915
1,079.5459
31K
0.2904
1,482.3911
33K
0.0010
100.0000
33K
0.0005
2,000.0000
35K
0.0002
5,000.0000
40K
0.0001
25,000.0000
65K
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3339
560.1996
35K
0.3329
1,361.6891
35K
0.3311
1,618.2936
34K
0.3294
438.9819
32K
0.3278
377.7087
32K
0.3263
496.0405
31K
0.3254
1,790.9152
31K
0.3249
736.9303
29K
0.3243
509.8251
28K
0.3234
1,124.9769
28K
0.3219
748.5779
26K
0.3218
698.9445
26K
0.3216
876.1392
25K
0.3212
851.1951
24K
0.3208
506.3615
23K
0.3206
998.0152
23K
0.3205
362.6966
22K
0.3204
457.8963
21K
0.3201
389.9976
21K
0.3197
702.6092
21K
0.3193
628.3014
20K
0.3191
278.4893
19K
0.3188
589.2865
19K
0.3186
958.5031
18K
0.3185
869.4589
17K
0.3184
936.1730
17K
0.3183
632.6533
16K
0.3180
372.8429
15K
0.3179
578.5421
15K
0.3178
628.5993
14K
0.3177
638.8732
13K
0.3174
1,029.7169
13K
0.3171
509.4067
12K
0.3170
838.0938
11K
0.3167
333.0301
10K
0.3166
432.8532
10K
0.3165
1,161.9176
10K
0.3163
976.2643
8K
0.3161
362.6649
7K
0.3158
329.2879
7K
0.3157
348.4710
7K
0.3154
975.5643
6K
0.3153
752.9857
5K
0.3151
523.0746
5K
0.3150
473.1195
4K
0.3148
316.2979
4K
0.3147
1,004.3882
3K
0.3146
839.9153
2K
0.3145
1,132.9003
2K
0.3142
438.2208
438.2208
0.3141≈ 0.31
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.3141≈ 0.31
+ 0.00%
0.3140
874.4894
874.4894
0.3135
826.1621
2K
0.3133
1,115.8020
3K
0.3129
605.8653
3K
0.3127
1,032.8562
4K
0.3124
861.2635
5K
0.3119
281.5449
6K
0.3114
923.0817
7K
0.3109
630.5939
7K
0.3107
494.3643
8K
0.3102
483.3930
8K
0.3097
748.2620
9K
0.3092
559.2771
9K
0.3090
1,100.7331
11K
0.3088
313.1256
11K
0.3084
608.1895
11K
0.3082
590.2130
12K
0.3077
393.3842
12K
0.3073
1,044.3556
13K
0.3070
936.8209
14K
0.3065
399.8195
15K
0.3060
925.8037
16K
0.3056
686.5474
16K
0.3054
788.8245
17K
0.3052
912.9813
18K
0.3049
959.6116
19K
0.3044
406.8252
20K
0.3039
978.3548
20K
0.3036
967.4487
21K
0.3034
1,118.3304
23K
0.3018
1,131.6372
24K
0.3008
586.2953
24K
0.3001
676.4662
25K
0.2995
1,542.1143
27K
0.2985
764.0553
27K
0.2969
1,266.6292
29K
0.2952
679.5204
29K
0.2934
826.5232
30K
0.2915
1,079.5459
31K
0.2904
1,482.3911
33K
0.0010
100.0000
33K
0.0005
2,000.0000
35K
0.0002
5,000.0000
40K
0.0001
25,000.0000
65K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
20:20:05
0.3141
4.3337
20:20:01
0.3140
3.8972
20:20:01
0.3140
0.8962
20:19:48
0.3140
3.5966
20:19:48
0.3140
0.7872
20:19:44
0.3140
3.4958
20:19:44
0.3140
0.9970
20:19:36
0.3141
4.3614
20:19:23
0.3140
4.2830
20:19:19
0.3140
5.2800
20:19:15
0.3141
4.8714
20:19:10
0.3141
4.0823
20:19:06
0.3140
11.4400
20:19:01
0.3139
13.3200
20:18:49
0.3138
4.0155
20:18:45
0.3138
4.4677
20:18:36
0.3138
11.9200
20:18:24
0.3138
21.3600
20:18:11
0.3137
4.6466
20:18:07
0.3137
32.8800
20:18:03
0.3137
4.2783
20:17:58
0.3137
1.1601
20:17:58
0.3137
4.9599
20:17:58
0.3138
50.1200
20:17:58
0.3138
4.9908
20:17:58
0.3138
2.2942
20:17:54
0.3138
50.1200
20:17:50
0.3138
4.9599
20:17:46
0.3138
567.4751
20:17:41
0.3140
4.7804
20:17:37
0.3141
4.6590
20:17:33
0.3140
23.6322
20:17:33
0.3139
5.6078
20:17:25
0.3138
4.9908
20:17:20
0.3138
8.5600
20:17:20
0.3138
629.8400
20:17:16
0.3138
629.8400
20:17:12
0.3139
4.7961
20:17:04
0.3139
4.1600
20:16:51
0.3138
32.0000
20:16:46
0.3139
57.3200
20:16:42
0.3140
6.4800
20:16:38
0.3142
8.2400
20:16:38
0.3143
4.2709
20:16:34
0.3143
2.8891
20:16:34
0.3143
4.2709
20:16:13
0.3143
0.4581
20:16:13
0.3143
4.2709
20:16:09
0.3143
4.2709
20:16:04
0.3144
4.2523
20:16:00
0.3144
4.2900
20:15:56
0.3144
44.3600
20:15:47
0.3144
4.3517
20:15:39
0.3144
22.5200
20:15:34
0.3144
4.4552
20:15:30
0.3144
4.7200
20:15:26
0.3144
4.7200
20:15:22
0.3145
4.4434
20:15:13
0.3144
4.8985
20:14:57
0.3146
4.4809
20:14:52
0.3146
4.4821
20:14:48
0.3146
197.4338
20:14:48
0.3146
4.3672
20:14:48
0.3146
0.0390
20:14:44
0.3146
4.3672
20:14:35
0.3146
0.0657
20:14:35
0.3146
4.4062
20:14:31
0.3146
4.4062
20:14:31
0.3147
4.0893
20:14:27
0.3147
7.6307
20:14:27
0.3147
4.0893
20:14:23
0.3147
4.0893
20:14:18
0.3148
4.7498
20:13:58
0.3150
4.8567
20:13:54
0.3150
4.5251
20:13:41
0.3149
2,180.2456
20:13:41
0.3148
5.5944
20:13:32
0.3147
48.7600
20:13:28
0.3147
4.2448
20:13:24
0.3149
4.2586
20:13:20
0.3149
4.2586
20:13:11
0.3149
4.0109
20:13:07
0.3149
4.4117
20:12:59
0.3149
4.7479
20:12:55
0.3148
4.8113
20:12:46
0.3149
174.8400
20:12:42
0.3150
4.7695
20:12:37
0.3150
4.3490
20:12:29
0.3150
9.8000
20:12:21
0.3150
32.0000
20:12:04
0.3148
11.6000
20:11:55
0.3147
4.9313
20:11:51
0.3148
4.4257
20:11:47
0.3147
4.0812
20:11:43
0.3147
4.4658
20:11:30
0.3148
4.1803
20:11:21
0.3146
41.8400
20:11:17
0.3145
30.6000
20:11:13
0.3144
24.6000
20:11:05
0.3144
16.5600
Ticarete Geç