LTC/USDT
99.21
≈ 99.21
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
825.7166
14,500.0000
0.0500
825.6666
7,300.2000
0.0280
825.6166
6,450.0000
0.1000
825.5886
3,450.0000
1.0000
825.4886
645.0000
0.1000
824.4886
345.0000
1.0000
824.3886
105.3200
11.8068
823.3886
105.1400
0.8273
811.5818
105.0700
7.9180
810.7545
104.7600
3.8092
802.8365
104.6800
5.5586
799.0273
104.4400
3.7004
793.4687
104.3100
3.3089
789.7682
104.2500
2.4023
786.4593
104.1300
14.4531
784.0570
103.9100
5.5227
769.6039
103.9000
3.7674
764.0813
103.7900
12.6287
760.3139
103.6200
2.3131
747.6852
103.5400
3.4392
745.3721
103.3500
17.9494
741.9329
103.2100
12.9541
723.9835
103.1800
17.6161
711.0294
103.0800
7.0399
693.4133
102.8400
8.8157
686.3734
102.7800
12.9105
677.5577
102.6500
4.6408
664.6472
102.6000
14.6578
660.0065
102.4200
4.1219
645.3487
102.4000
6.4586
641.2268
102.1000
9.6105
634.7682
102.0800
12.9373
625.1577
101.7200
8.8538
612.2204
101.7000
3.4101
603.3666
101.6000
16.6918
599.9565
101.3800
3.0974
583.2647
101.3400
17.9990
580.1673
101.3300
4.4774
562.1683
101.2800
12.3540
557.6909
101.2600
2.9191
545.3369
101.1800
7.4579
542.4177
101.1100
3.4258
534.9598
101.0900
11.0161
531.5340
101.0700
5.8327
520.5179
101.0500
1.3997
514.6852
101.0400
2.0904
513.2855
101.0300
18.0227
511.1951
100.9700
13.1356
493.1725
100.9400
2.9388
480.0369
100.9300
10.5033
477.0981
100.9000
10.4241
466.5948
100.8600
1.1987
456.1707
100.8300
12.9522
454.9720
100.8100
5.3627
442.0198
100.7500
12.9069
436.6571
100.6800
2.0392
423.7503
100.6600
5.9991
421.7111
100.6100
7.5771
415.7119
100.5900
8.1691
408.1348
100.5200
4.8137
399.9657
100.4800
2.8664
395.1520
100.4600
4.9419
392.2856
100.4400
2.6231
387.3437
100.3800
9.5077
384.7206
100.3600
11.5275
375.2129
100.3200
9.6786
363.6854
100.2700
11.3457
354.0068
100.2500
2.7005
342.6611
100.2100
10.1087
339.9606
100.1800
3.3077
329.8520
100.1200
1.8887
326.5443
100.1100
12.4549
324.6556
100.0800
5.5569
312.2007
100.0300
4.8789
306.6437
99.9600
11.4803
301.7648
99.9500
7.4430
290.2846
99.9400
11.4519
282.8416
99.8800
11.1841
271.3897
99.8700
9.1232
260.2057
99.8300
12.5802
251.0825
99.8000
2.3379
238.5022
99.7600
12.7623
236.1644
99.7500
1.2291
223.4021
99.7300
5.7222
222.1729
99.7000
11.3789
216.4507
99.6400
10.3062
205.0718
99.6100
5.2466
194.7656
99.6000
3.9155
189.5190
99.5700
5.4176
185.6035
99.5200
2.1095
180.1858
99.4600
9.8190
178.0764
99.4300
32.1585
168.2574
99.3300
37.4549
136.0988
99.3200
33.5127
98.6439
99.2500
33.5716
65.1313
99.2300
31.5596
31.5596
99.21≈ 99.21
+ 0.00%
99.1700
34.8221
34.8221
99.1500
36.6681
71.4902
99.0800
40.0{3}45
111.4907
99.0500
34.8638
146.3545
98.9700
9.2645
155.6189
98.9300
35.0150
190.6339
98.8900
3.6755
194.3094
98.8700
3.9024
198.2118
98.8200
4.4109
202.6228
98.7700
7.7299
210.3527
98.7600
8.3966
218.7493
98.7200
12.0160
230.7653
98.6700
5.8354
236.6006
98.6100
12.0281
248.6288
98.5700
10.8714
259.5002
98.5500
1.2179
260.7181
98.4600
10.5189
271.2369
98.3800
12.3884
283.6254
98.2900
8.9423
292.5677
98.2000
4.2104
296.7780
98.1200
12.9488
309.7268
98.0400
5.4823
315.2091
97.9600
11.6111
326.8202
97.9100
3.3686
330.1888
97.8200
12.9088
343.0976
97.7300
7.9201
351.0177
97.6300
7.9942
359.0119
97.5700
9.6505
368.6625
97.4700
3.0200
371.6824
97.4000
2.1534
373.8358
97.3000
11.2690
385.1048
97.2500
2.1967
387.3016
97.1500
4.2850
391.5865
97.1200
9.9810
401.5675
97.0900
1.1440
402.7115
97.0600
19.4109
422.1224
96.9600
5.3441
427.4665
96.8700
4.0954
431.5619
96.8400
8.1992
439.7611
96.7800
6.3584
446.1196
96.7200
10.9022
457.0217
96.4900
14.4660
471.4877
96.3800
17.8790
489.3667
95.9900
3.8629
493.2297
95.6600
7.5060
500.7357
95.4500
10.0310
510.7667
95.2600
14.6788
525.4454
94.9500
3.6827
529.1281
94.8400
14.7306
543.8587
94.4700
4.3957
548.2544
94.2100
16.0642
564.3186
94.0800
20.5743
584.8929
93.8500
2.1060
586.9989
93.6600
8.5858
595.5847
93.2800
20.1342
615.7189
92.8800
2.3405
618.0594
1.0000
1.0000
619.0594
0.6400
2.0000
621.0594
0.5000
10.0000
631.0594
0.1000
21.0000
652.0594
0.0300
35.0000
687.0594
0.0200
100.0000
787.0594
0.0100
300.0000
1K
Fiyat
Miktar (LTC)
Toplam (LTC)
73,000.3000
0.0500
825.7166
14,500.0000
0.0500
825.6666
7,300.2000
0.0280
825.6166
6,450.0000
0.1000
825.5886
3,450.0000
1.0000
825.4886
645.0000
0.1000
824.4886
345.0000
1.0000
824.3886
105.3200
11.8068
823.3886
105.1400
0.8273
811.5818
105.0700
7.9180
810.7545
104.7600
3.8092
802.8365
104.6800
5.5586
799.0273
104.4400
3.7004
793.4687
104.3100
3.3089
789.7682
104.2500
2.4023
786.4593
104.1300
14.4531
784.0570
103.9100
5.5227
769.6039
103.9000
3.7674
764.0813
103.7900
12.6287
760.3139
103.6200
2.3131
747.6852
103.5400
3.4392
745.3721
103.3500
17.9494
741.9329
103.2100
12.9541
723.9835
103.1800
17.6161
711.0294
103.0800
7.0399
693.4133
102.8400
8.8157
686.3734
102.7800
12.9105
677.5577
102.6500
4.6408
664.6472
102.6000
14.6578
660.0065
102.4200
4.1219
645.3487
102.4000
6.4586
641.2268
102.1000
9.6105
634.7682
102.0800
12.9373
625.1577
101.7200
8.8538
612.2204
101.7000
3.4101
603.3666
101.6000
16.6918
599.9565
101.3800
3.0974
583.2647
101.3400
17.9990
580.1673
101.3300
4.4774
562.1683
101.2800
12.3540
557.6909
101.2600
2.9191
545.3369
101.1800
7.4579
542.4177
101.1100
3.4258
534.9598
101.0900
11.0161
531.5340
101.0700
5.8327
520.5179
101.0500
1.3997
514.6852
101.0400
2.0904
513.2855
101.0300
18.0227
511.1951
100.9700
13.1356
493.1725
100.9400
2.9388
480.0369
100.9300
10.5033
477.0981
100.9000
10.4241
466.5948
100.8600
1.1987
456.1707
100.8300
12.9522
454.9720
100.8100
5.3627
442.0198
100.7500
12.9069
436.6571
100.6800
2.0392
423.7503
100.6600
5.9991
421.7111
100.6100
7.5771
415.7119
100.5900
8.1691
408.1348
100.5200
4.8137
399.9657
100.4800
2.8664
395.1520
100.4600
4.9419
392.2856
100.4400
2.6231
387.3437
100.3800
9.5077
384.7206
100.3600
11.5275
375.2129
100.3200
9.6786
363.6854
100.2700
11.3457
354.0068
100.2500
2.7005
342.6611
100.2100
10.1087
339.9606
100.1800
3.3077
329.8520
100.1200
1.8887
326.5443
100.1100
12.4549
324.6556
100.0800
5.5569
312.2007
100.0300
4.8789
306.6437
99.9600
11.4803
301.7648
99.9500
7.4430
290.2846
99.9400
11.4519
282.8416
99.8800
11.1841
271.3897
99.8700
9.1232
260.2057
99.8300
12.5802
251.0825
99.8000
2.3379
238.5022
99.7600
12.7623
236.1644
99.7500
1.2291
223.4021
99.7300
5.7222
222.1729
99.7000
11.3789
216.4507
99.6400
10.3062
205.0718
99.6100
5.2466
194.7656
99.6000
3.9155
189.5190
99.5700
5.4176
185.6035
99.5200
2.1095
180.1858
99.4600
9.8190
178.0764
99.4300
32.1585
168.2574
99.3300
37.4549
136.0988
99.3200
33.5127
98.6439
99.2500
33.5716
65.1313
99.2300
31.5596
31.5596
99.21≈ 99.21
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
99.21≈ 99.21
+ 0.00%
99.1700
34.8221
34.8221
99.1500
36.6681
71.4902
99.0800
40.0{3}45
111.4907
99.0500
34.8638
146.3545
98.9700
9.2645
155.6189
98.9300
35.0150
190.6339
98.8900
3.6755
194.3094
98.8700
3.9024
198.2118
98.8200
4.4109
202.6228
98.7700
7.7299
210.3527
98.7600
8.3966
218.7493
98.7200
12.0160
230.7653
98.6700
5.8354
236.6006
98.6100
12.0281
248.6288
98.5700
10.8714
259.5002
98.5500
1.2179
260.7181
98.4600
10.5189
271.2369
98.3800
12.3884
283.6254
98.2900
8.9423
292.5677
98.2000
4.2104
296.7780
98.1200
12.9488
309.7268
98.0400
5.4823
315.2091
97.9600
11.6111
326.8202
97.9100
3.3686
330.1888
97.8200
12.9088
343.0976
97.7300
7.9201
351.0177
97.6300
7.9942
359.0119
97.5700
9.6505
368.6625
97.4700
3.0200
371.6824
97.4000
2.1534
373.8358
97.3000
11.2690
385.1048
97.2500
2.1967
387.3016
97.1500
4.2850
391.5865
97.1200
9.9810
401.5675
97.0900
1.1440
402.7115
97.0600
19.4109
422.1224
96.9600
5.3441
427.4665
96.8700
4.0954
431.5619
96.8400
8.1992
439.7611
96.7800
6.3584
446.1196
96.7200
10.9022
457.0217
96.4900
14.4660
471.4877
96.3800
17.8790
489.3667
95.9900
3.8629
493.2297
95.6600
7.5060
500.7357
95.4500
10.0310
510.7667
95.2600
14.6788
525.4454
94.9500
3.6827
529.1281
94.8400
14.7306
543.8587
94.4700
4.3957
548.2544
94.2100
16.0642
564.3186
94.0800
20.5743
584.8929
93.8500
2.1060
586.9989
93.6600
8.5858
595.5847
93.2800
20.1342
615.7189
92.8800
2.3405
618.0594
1.0000
1.0000
619.0594
0.6400
2.0000
621.0594
0.5000
10.0000
631.0594
0.1000
21.0000
652.0594
0.0300
35.0000
687.0594
0.0200
100.0000
787.0594
0.0100
300.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
06:28:46
99.2100
0.0800
06:28:42
99.2100
6.6037
06:28:33
99.1800
5.5827
06:28:11
99.2000
0.0701
06:28:07
99.1800
5.4011
06:28:03
99.1800
0.4945
06:27:59
99.1800
0.4194
06:27:54
99.1800
0.4000
06:27:45
99.2100
0.2520
06:27:41
99.2200
0.6864
06:27:28
99.2100
0.7386
06:27:20
99.2200
0.6616
06:27:07
99.2200
0.1026
06:26:54
99.2900
4.6293
06:26:50
99.2900
0.1536
06:26:37
99.3100
0.2114
06:26:33
99.3200
0.0918
06:26:24
99.3200
0.7087
06:26:20
99.3500
0.5320
06:26:16
99.3500
0.2584
06:26:07
99.3400
0.1041
06:26:03
99.3400
0.0901
06:25:58
99.3700
0.5006
06:25:54
99.3600
0.7221
06:25:46
99.3300
6.6888
06:25:41
99.3700
0.2650
06:25:37
99.4100
0.4995
06:25:28
99.4500
0.3073
06:25:24
99.4400
6.7372
06:25:20
99.4000
2.0231
06:25:15
99.4300
0.4620
06:25:07
99.4800
3.4512
06:25:04
99.5000
0.3528
06:24:50
99.5300
0.0981
06:24:46
99.5000
0.9839
06:24:41
99.5200
0.3403
06:24:37
99.4900
4.2448
06:24:28
99.4500
0.6023
06:24:20
99.4500
3.3119
06:24:11
99.4900
3.4662
06:24:03
99.5400
0.3336
06:23:59
99.5400
0.1884
06:23:54
99.5600
2.2156
06:23:46
99.5300
2.8667
06:23:38
99.4700
1.9100
06:23:29
99.4700
0.0780
06:23:24
99.4800
0.0788
06:23:12
99.4900
2.8405
06:23:08
99.5200
0.1066
06:23:03
99.5500
0.3326
06:22:50
99.5200
0.2563
06:22:46
99.5200
0.0726
06:22:42
99.5300
0.0714
06:22:38
99.5300
0.6652
06:22:34
99.5200
0.1225
06:22:25
99.5000
2.0773
06:22:20
99.4600
34.3728
06:22:16
99.4200
14.1494
06:22:08
99.3800
0.4244
06:22:03
99.4200
7.6911
06:21:55
99.4600
1.9962
06:21:51
99.4600
3.3541
06:21:46
99.4900
0.2546
06:21:42
99.4600
0.2985
06:21:34
99.4600
0.0706
06:21:25
99.5100
6.8539
06:21:20
99.5500
0.2758
06:21:16
99.5400
0.2489
06:21:12
99.5200
1.4644
06:21:08
99.5100
0.1273
06:21:03
99.5000
4.5134
06:20:59
99.5400
4.0202
06:20:50
99.5800
0.4304
06:20:46
99.5800
0.1554
06:20:42
99.5800
0.6703
06:20:38
99.5400
0.7480
06:20:33
99.5000
1.5245
06:20:29
99.4800
0.8520
06:20:25
99.5000
6.4101
06:20:20
99.5000
0.4306
06:20:16
99.4200
14.3454
06:20:12
99.3800
9.4336
06:20:07
99.3600
3.6431
06:20:04
99.4000
0.7907
06:20:02
99.4400
1.6596
06:20:02
99.4600
14.7929
06:19:58
99.4600
1.6596
06:19:53
99.4600
16.4525
06:19:49
99.5000
7.4038
06:19:45
99.4900
5.4699
06:19:36
99.4700
0.1127
06:19:32
99.5100
0.8985
06:19:28
99.4800
0.0975
06:19:24
99.4200
0.1678
06:19:19
99.3800
0.1235
06:19:15
99.4000
0.1259
06:19:10
99.3800
14.7946
06:19:06
99.3200
1.0092
06:19:02
99.3000
42.1077
06:18:58
99.3400
5.3047
Ticarete Geç