LTC/USDT
70.47
≈ 70.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LTC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
999.1324
76.1000
56.8105
919.5997
76.0900
4.4604
862.7891
76.0800
32.5253
858.3288
76.0700
49.3196
825.8035
76.0600
20.9604
776.4839
76.0500
37.9621
755.5234
76.0400
34.1953
717.5613
75.3400
9.4129
683.3660
75.1500
8.3356
673.9532
74.8900
4.5840
665.6176
74.5600
16.0900
661.0336
74.2700
24.9719
644.9437
74.1400
20.1799
619.9717
73.9200
7.0585
599.7918
73.7400
14.4712
592.7333
73.5700
10.0441
578.2621
73.3500
7.4174
568.2180
73.2300
7.3350
560.8006
72.9000
2.3923
553.4656
72.6800
20.1616
551.0733
72.5500
4.0758
530.9118
72.3800
24.9871
526.8360
72.2100
11.1872
501.8489
72.1800
5.7211
490.6616
72.1400
14.6560
484.9405
72.1000
11.5113
470.2845
72.0500
9.2776
458.7732
72.0000
18.0525
449.4956
71.9700
15.5142
431.4431
71.9400
11.9619
415.9289
71.9100
4.0218
403.9671
71.8500
10.2815
399.9453
71.8300
7.0268
389.6638
71.8000
16.8319
382.6369
71.7500
6.4699
365.8051
71.6700
15.8349
359.3352
71.6100
6.3572
343.5002
71.5400
17.1325
337.1430
71.5100
18.3321
320.0105
71.4900
13.0749
301.6785
71.4300
18.5015
288.6036
71.3400
13.8646
270.1021
71.2700
15.7680
256.2374
71.2500
13.8393
240.4694
71.1900
14.8821
226.6301
71.1300
9.8115
211.7480
71.0700
4.5401
201.9365
71.0500
11.3667
197.3964
70.9600
14.9632
186.0298
70.8700
1.80{3}
171.0666
70.7900
5.9532
169.2666
70.7400
18.7176
163.3135
70.7100
53.8939
144.5959
70.6100
45.1787
90.7020
70.5100
45.5233
45.5233
70.47≈ 70.47
+ 0.00%
70.4300
50.2055
50.2055
70.3200
44.3238
94.5293
70.2100
45.2327
139.7620
70.1700
13.2286
152.9907
70.1100
16.7298
169.7205
70.0200
17.3373
187.0578
69.9200
14.4499
201.5077
69.8200
1.4688
202.9765
69.7900
10.6711
213.6477
69.7200
16.1263
229.7739
69.6500
12.2812
242.0551
69.5800
1.8285
243.8836
69.5500
1.9003
245.7839
69.4700
15.3566
261.1405
69.3700
8.0865
269.2270
69.3000
1.6460
270.8730
69.2700
2.0107
272.8837
69.2300
9.4339
282.3176
69.1500
7.3534
289.6710
69.0800
8.6436
298.3146
68.9900
10.3715
308.6861
68.9300
6.4832
315.1693
68.8900
3.8783
319.0476
68.8600
9.7033
328.7510
68.7900
14.4330
343.1839
68.7500
12.5809
355.7648
68.7100
3.1599
358.9247
68.6700
1.8352
360.7599
68.6100
1.6188
362.3787
68.5500
1.7724
364.1511
68.5000
1.9580
366.1091
68.4500
8.7350
374.8441
68.4100
3.0456
377.8897
68.2300
21.3128
399.2026
68.0500
9.7485
408.9510
67.9100
5.3204
414.2714
67.6800
24.3523
438.6238
67.3400
2.0053
440.6291
67.2100
15.8790
456.5081
66.9800
26.3959
482.9040
66.8000
16.4702
499.3742
66.6100
13.7344
513.1086
66.3800
25.7988
538.9074
66.2400
18.8336
557.7410
65.9400
18.5160
576.2570
65.6000
12.9402
589.1972
65.3300
16.4535
605.6507
65.1300
6.7847
612.4354
1.0000
1.0000
613.4354
0.6400
2.0000
615.4354
0.5000
10.0000
625.4354
0.1000
21.0000
646.4354
0.0300
35.0000
681.4354
0.0200
100.0000
781.4354
0.0100
300.0000
1K
Fiyat
Miktar (LTC)
Toplam (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
3K
76.4900
41.8681
3K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
2K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
1K
76.1100
79.5327
999.1324
76.1000
56.8105
919.5997
76.0900
4.4604
862.7891
76.0800
32.5253
858.3288
76.0700
49.3196
825.8035
76.0600
20.9604
776.4839
76.0500
37.9621
755.5234
76.0400
34.1953
717.5613
75.3400
9.4129
683.3660
75.1500
8.3356
673.9532
74.8900
4.5840
665.6176
74.5600
16.0900
661.0336
74.2700
24.9719
644.9437
74.1400
20.1799
619.9717
73.9200
7.0585
599.7918
73.7400
14.4712
592.7333
73.5700
10.0441
578.2621
73.3500
7.4174
568.2180
73.2300
7.3350
560.8006
72.9000
2.3923
553.4656
72.6800
20.1616
551.0733
72.5500
4.0758
530.9118
72.3800
24.9871
526.8360
72.2100
11.1872
501.8489
72.1800
5.7211
490.6616
72.1400
14.6560
484.9405
72.1000
11.5113
470.2845
72.0500
9.2776
458.7732
72.0000
18.0525
449.4956
71.9700
15.5142
431.4431
71.9400
11.9619
415.9289
71.9100
4.0218
403.9671
71.8500
10.2815
399.9453
71.8300
7.0268
389.6638
71.8000
16.8319
382.6369
71.7500
6.4699
365.8051
71.6700
15.8349
359.3352
71.6100
6.3572
343.5002
71.5400
17.1325
337.1430
71.5100
18.3321
320.0105
71.4900
13.0749
301.6785
71.4300
18.5015
288.6036
71.3400
13.8646
270.1021
71.2700
15.7680
256.2374
71.2500
13.8393
240.4694
71.1900
14.8821
226.6301
71.1300
9.8115
211.7480
71.0700
4.5401
201.9365
71.0500
11.3667
197.3964
70.9600
14.9632
186.0298
70.8700
1.80{3}
171.0666
70.7900
5.9532
169.2666
70.7400
18.7176
163.3135
70.7100
53.8939
144.5959
70.6100
45.1787
90.7020
70.5100
45.5233
45.5233
70.47≈ 70.47
+ 0.00%
Fiyat
Miktar (LTC)
Toplam (LTC)
70.47≈ 70.47
+ 0.00%
70.4300
50.2055
50.2055
70.3200
44.3238
94.5293
70.2100
45.2327
139.7620
70.1700
13.2286
152.9907
70.1100
16.7298
169.7205
70.0200
17.3373
187.0578
69.9200
14.4499
201.5077
69.8200
1.4688
202.9765
69.7900
10.6711
213.6477
69.7200
16.1263
229.7739
69.6500
12.2812
242.0551
69.5800
1.8285
243.8836
69.5500
1.9003
245.7839
69.4700
15.3566
261.1405
69.3700
8.0865
269.2270
69.3000
1.6460
270.8730
69.2700
2.0107
272.8837
69.2300
9.4339
282.3176
69.1500
7.3534
289.6710
69.0800
8.6436
298.3146
68.9900
10.3715
308.6861
68.9300
6.4832
315.1693
68.8900
3.8783
319.0476
68.8600
9.7033
328.7510
68.7900
14.4330
343.1839
68.7500
12.5809
355.7648
68.7100
3.1599
358.9247
68.6700
1.8352
360.7599
68.6100
1.6188
362.3787
68.5500
1.7724
364.1511
68.5000
1.9580
366.1091
68.4500
8.7350
374.8441
68.4100
3.0456
377.8897
68.2300
21.3128
399.2026
68.0500
9.7485
408.9510
67.9100
5.3204
414.2714
67.6800
24.3523
438.6238
67.3400
2.0053
440.6291
67.2100
15.8790
456.5081
66.9800
26.3959
482.9040
66.8000
16.4702
499.3742
66.6100
13.7344
513.1086
66.3800
25.7988
538.9074
66.2400
18.8336
557.7410
65.9400
18.5160
576.2570
65.6000
12.9402
589.1972
65.3300
16.4535
605.6507
65.1300
6.7847
612.4354
1.0000
1.0000
613.4354
0.6400
2.0000
615.4354
0.5000
10.0000
625.4354
0.1000
21.0000
646.4354
0.0300
35.0000
681.4354
0.0200
100.0000
781.4354
0.0100
300.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LTC)
14:34:55
70.4700
3.3760
14:34:46
70.5000
0.6658
14:34:42
70.5000
0.1500
14:34:20
70.5000
0.0758
14:34:15
70.5000
0.2068
14:34:11
70.5000
8.0691
14:34:06
70.4800
0.0934
14:34:01
70.4900
0.1855
14:33:52
70.5000
0.0794
14:33:43
70.5500
1.3258
14:33:39
70.5900
1.2977
14:33:34
70.5700
2.5565
14:33:30
70.5900
1.8823
14:33:20
70.6100
0.2486
14:33:16
70.6100
1.2282
14:33:09
70.6400
0.2268
14:33:05
70.6300
0.1563
14:33:00
70.6300
0.1265
14:32:56
70.6500
0.1047
14:32:49
70.6400
0.0679
14:32:43
70.6500
0.0875
14:32:37
70.6400
0.2111
14:32:30
70.6300
1.4356
14:32:27
70.6500
1.7506
14:32:20
70.6400
0.1465
14:32:11
70.6300
0.2235
14:32:01
70.7000
0.1376
14:31:47
70.7000
1.9645
14:31:43
70.7200
1.1859
14:31:38
70.7400
0.1428
14:31:30
70.7500
0.8652
14:31:25
70.7300
0.1357
14:31:21
70.7400
5.2380
14:31:16
70.7300
0.6471
14:31:07
70.7700
0.1528
14:30:58
70.8000
0.2224
14:30:54
70.7800
0.8733
14:30:45
70.7700
1.7030
14:30:36
70.7500
0.9541
14:30:27
70.7400
0.0654
14:30:19
70.7300
0.1126
14:30:14
70.7100
0.3429
14:30:14
70.7100
0.1216
14:30:05
70.7200
0.2411
14:30:01
70.7100
0.1216
14:29:52
70.7500
0.0629
14:29:43
70.7700
0.0845
14:29:34
70.7700
0.3958
14:29:30
70.7700
0.1033
14:29:26
70.7700
0.5222
14:29:16
70.7700
0.8366
14:29:03
70.7700
4.1092
14:29:03
70.7900
1.1327
14:29:03
70.8000
1.1697
14:28:58
70.8100
1.1767
14:28:54
70.8100
1.1327
14:28:50
70.8100
1.1697
14:28:41
70.8100
3.4791
14:28:37
70.8500
0.0874
14:28:24
70.8200
0.0908
14:28:19
70.8100
11.0177
14:28:10
70.8000
0.0764
14:28:06
70.7900
0.1200
14:27:53
70.8000
0.3609
14:27:44
70.7600
1.0444
14:27:44
70.7800
0.1231
14:27:39
70.7800
0.1189
14:27:39
70.7800
0.1231
14:27:30
70.8100
0.6807
14:27:26
70.8200
0.0628
14:27:17
70.7800
0.1231
14:27:13
70.8200
0.9395
14:27:08
70.8200
0.2308
14:27:04
70.8200
3.7805
14:26:57
70.8300
0.4831
14:26:53
70.8400
0.1650
14:26:44
70.8100
0.7740
14:26:40
70.8000
1.2187
14:26:35
70.8200
0.2118
14:26:26
70.7900
0.0805
14:26:22
70.8300
0.0974
14:26:18
70.8600
0.1451
14:26:09
70.8500
0.1102
14:25:59
70.8800
2.8384
14:25:54
70.9100
0.2332
14:25:45
70.9000
1.1524
14:25:41
70.8700
1.1640
14:25:37
70.8700
0.2486
14:25:32
70.8500
0.2403
14:25:28
70.8500
0.0970
14:25:19
70.8400
0.2902
14:25:15
70.8200
0.2063
14:25:06
70.8100
0.2162
14:25:02
70.8000
0.0643
14:24:53
70.8000
1.7342
14:24:44
70.7600
0.1235
14:24:39
70.7500
0.0720
14:24:26
70.7500
0.0972
14:24:22
70.7500
0.0624
14:24:09
70.7500
1.6622
Ticarete Geç