LINK/USDT
25.423
≈ 25.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LINK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
20K
26.0570
442.8708
20K
26.0380
357.4322
19K
26.0080
467.2005
19K
25.9920
510.5437
19K
25.9840
319.1367
18K
25.9470
490.8391
18K
25.9110
382.8220
17K
25.8750
538.1894
17K
25.8630
355.6076
16K
25.8440
518.1852
16K
25.8330
530.9478
16K
25.8220
376.3932
15K
25.8060
454.8512
15K
25.7910
507.6060
14K
25.7690
466.1690
14K
25.7320
530.5344
13K
25.7080
436.2537
13K
25.6970
394.2032
12K
25.6580
455.7382
12K
25.6220
314.7981
11K
25.5890
383.1105
11K
25.5850
434.1445
11K
25.5820
365.5083
10K
25.5740
264.3040
10K
25.5710
408.4384
10K
25.5620
303.6703
9K
25.5590
421.4978
9K
25.5500
316.3540
8K
25.5440
281.2148
8K
25.5370
285.2472
8K
25.5340
243.9221
8K
25.5280
432.5933
7K
25.5250
414.6098
7K
25.5200
451.7979
7K
25.5140
437.1362
6K
25.5090
388.6622
6K
25.5020
348.5773
5K
25.4940
450.3428
5K
25.4910
361.5884
4K
25.4870
386.9663
4K
25.4800
298.7635
4K
25.4710
283.1066
3K
25.4690
357.7930
3K
25.4660
289.6638
3K
25.4620
249.8661
2K
25.4560
432.8255
2K
25.4480
318.2875
2K
25.4450
292.5162
1K
25.4380
287.9506
1K
25.4290
452.1227
881.0616
25.4270
121.9411
428.9389
25.4220
155.8484
306.9978
25.4170
151.1494
151.1494
25.423≈ 25.42
+ 0.00%
25.4130
125.8181
125.8181
25.4070
154.1945
280.0127
25.4010
426.2695
706.2822
25.3980
330.3212
1K
25.3880
395.2347
1K
25.3800
276.4481
2K
25.3760
429.6321
2K
25.3670
281.6732
2K
25.3600
362.2425
3K
25.3550
243.4404
3K
25.3510
305.3992
3K
25.3480
444.4484
4K
25.3380
360.9675
4K
25.3300
445.1675
5K
25.3250
268.9354
5K
25.3210
456.7142
5K
25.3120
406.8275
6K
25.3040
274.8866
6K
25.2980
384.3474
6K
25.2910
368.4399
7K
25.2850
424.6645
7K
25.2810
269.5613
7K
25.2740
258.7398
8K
25.2700
304.0477
8K
25.2620
413.4457
8K
25.2550
372.8843
9K
25.2450
468.7494
9K
25.2410
436.4902
10K
25.2310
430.1114
10K
25.2270
327.7954
10K
25.2180
352.3307
11K
25.2140
391.9222
11K
25.2090
318.6349
12K
25.1750
546.7927
12K
25.1380
417.9345
12K
25.0980
553.7745
13K
25.0860
485.6510
14K
25.0610
489.5462
14K
25.0230
457.9443
14K
25.0000
388.4996
15K
24.9840
534.3560
15K
24.9670
389.1071
16K
24.9550
522.9832
16K
24.9430
436.2394
17K
24.9230
542.0536
17K
24.9100
443.7906
18K
24.8730
420.1856
18K
24.8360
531.1313
19K
24.7980
400.5797
19K
24.7890
535.0824
20K
24.7720
395.6934
20K
24.7410
549.5735
21K
24.7210
545.4283
21K
0.1000
10.0000
21K
0.0200
50.0000
21K
0.0100
250.0000
21K
0.0020
500.0000
22K
0.0010
500.0000
22K
Fiyat
Miktar (LINK)
Toplam (LINK)
35.0000
0.2791
20K
26.0570
442.8708
20K
26.0380
357.4322
19K
26.0080
467.2005
19K
25.9920
510.5437
19K
25.9840
319.1367
18K
25.9470
490.8391
18K
25.9110
382.8220
17K
25.8750
538.1894
17K
25.8630
355.6076
16K
25.8440
518.1852
16K
25.8330
530.9478
16K
25.8220
376.3932
15K
25.8060
454.8512
15K
25.7910
507.6060
14K
25.7690
466.1690
14K
25.7320
530.5344
13K
25.7080
436.2537
13K
25.6970
394.2032
12K
25.6580
455.7382
12K
25.6220
314.7981
11K
25.5890
383.1105
11K
25.5850
434.1445
11K
25.5820
365.5083
10K
25.5740
264.3040
10K
25.5710
408.4384
10K
25.5620
303.6703
9K
25.5590
421.4978
9K
25.5500
316.3540
8K
25.5440
281.2148
8K
25.5370
285.2472
8K
25.5340
243.9221
8K
25.5280
432.5933
7K
25.5250
414.6098
7K
25.5200
451.7979
7K
25.5140
437.1362
6K
25.5090
388.6622
6K
25.5020
348.5773
5K
25.4940
450.3428
5K
25.4910
361.5884
4K
25.4870
386.9663
4K
25.4800
298.7635
4K
25.4710
283.1066
3K
25.4690
357.7930
3K
25.4660
289.6638
3K
25.4620
249.8661
2K
25.4560
432.8255
2K
25.4480
318.2875
2K
25.4450
292.5162
1K
25.4380
287.9506
1K
25.4290
452.1227
881.0616
25.4270
121.9411
428.9389
25.4220
155.8484
306.9978
25.4170
151.1494
151.1494
25.423≈ 25.42
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
25.423≈ 25.42
+ 0.00%
25.4130
125.8181
125.8181
25.4070
154.1945
280.0127
25.4010
426.2695
706.2822
25.3980
330.3212
1K
25.3880
395.2347
1K
25.3800
276.4481
2K
25.3760
429.6321
2K
25.3670
281.6732
2K
25.3600
362.2425
3K
25.3550
243.4404
3K
25.3510
305.3992
3K
25.3480
444.4484
4K
25.3380
360.9675
4K
25.3300
445.1675
5K
25.3250
268.9354
5K
25.3210
456.7142
5K
25.3120
406.8275
6K
25.3040
274.8866
6K
25.2980
384.3474
6K
25.2910
368.4399
7K
25.2850
424.6645
7K
25.2810
269.5613
7K
25.2740
258.7398
8K
25.2700
304.0477
8K
25.2620
413.4457
8K
25.2550
372.8843
9K
25.2450
468.7494
9K
25.2410
436.4902
10K
25.2310
430.1114
10K
25.2270
327.7954
10K
25.2180
352.3307
11K
25.2140
391.9222
11K
25.2090
318.6349
12K
25.1750
546.7927
12K
25.1380
417.9345
12K
25.0980
553.7745
13K
25.0860
485.6510
14K
25.0610
489.5462
14K
25.0230
457.9443
14K
25.0000
388.4996
15K
24.9840
534.3560
15K
24.9670
389.1071
16K
24.9550
522.9832
16K
24.9430
436.2394
17K
24.9230
542.0536
17K
24.9100
443.7906
18K
24.8730
420.1856
18K
24.8360
531.1313
19K
24.7980
400.5797
19K
24.7890
535.0824
20K
24.7720
395.6934
20K
24.7410
549.5735
21K
24.7210
545.4283
21K
0.1000
10.0000
21K
0.0200
50.0000
21K
0.0100
250.0000
21K
0.0020
500.0000
22K
0.0010
500.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
09:50:27
25.4230
2.2780
09:50:22
25.4250
8.6810
09:50:18
25.4330
6.5630
09:50:14
25.4340
13.7200
09:50:14
25.4310
4.2227
09:50:14
25.4270
2.3903
09:50:09
25.4040
40.3444
09:50:09
25.4020
2.6017
09:50:09
25.3970
1.0998
09:50:01
25.3950
1.3680
09:49:52
25.3970
3.7263
09:49:52
25.4030
1.7017
09:49:44
25.4050
33.5980
09:49:40
25.4070
2.9766
09:49:40
25.4130
1.6474
09:49:27
25.4150
21.6520
09:49:18
25.4150
12.1400
09:49:10
25.4150
6.5610
09:49:06
25.4250
56.7135
09:49:06
25.4290
2.3613
09:49:06
25.4330
3.7342
09:49:01
25.4340
102.6466
09:49:01
25.4320
0.6564
09:49:01
25.4300
2.0641
09:49:01
25.4270
2.4829
09:48:57
25.4390
1.6974
09:48:57
25.4430
2.6556
09:48:49
25.4480
1.3181
09:48:49
25.4530
1.0719
09:48:44
25.4550
1.3125
09:48:44
25.4500
3.6112
09:48:44
25.4470
4.2883
09:48:40
25.4450
109.2670
09:48:36
25.4470
6.2066
09:48:36
25.4530
3.7704
09:48:28
25.4550
12.1620
09:48:23
25.4630
1.8340
09:48:19
25.4730
18.7720
09:48:15
25.4670
28.0320
09:48:10
25.4730
2.9080
09:48:06
25.4670
36.0110
09:48:02
25.4370
1.8770
09:47:58
25.4360
11.0686
09:47:58
25.4400
1.1952
09:47:58
25.4430
3.8283
09:47:53
25.4530
33.7360
09:47:49
25.4530
26.9246
09:47:49
25.4500
1.3821
09:47:49
25.4470
4.3333
09:47:41
25.4450
2.0750
09:47:36
25.4450
1.6590
09:47:32
25.4450
14.1198
09:47:32
25.4420
3.2903
09:47:32
25.4390
0.6379
09:47:32
25.4370
2.5970
09:47:28
25.4350
18.7890
09:47:24
25.4340
15.4846
09:47:24
25.4300
2.1819
09:47:24
25.4270
3.7376
09:47:20
25.4290
1.2735
09:47:19
25.4330
3.8665
09:47:15
25.4370
7.7422
09:47:15
25.4430
3.5818
09:47:11
25.4530
0.9380
09:47:02
25.4520
48.4677
09:47:02
25.4500
4.5964
09:47:02
25.4470
2.4459
09:46:58
25.4450
9.1140
09:46:54
25.4450
14.7770
09:46:50
25.4450
4.3380
09:46:45
25.4630
58.3420
09:46:37
25.4650
2.1050
09:46:33
25.4740
3.9813
09:46:33
25.4780
0.8874
09:46:33
25.4830
1.8435
09:46:28
25.4850
15.5370
09:46:24
25.5000
23.9313
09:46:24
25.5030
0.7537
09:46:16
25.4970
0.7500
09:46:11
25.4870
16.6670
09:46:07
25.4870
12.2276
09:46:07
25.4930
2.2774
09:46:03
25.4870
1.9740
09:45:58
25.4890
10.2149
09:45:58
25.4930
1.5961
09:45:54
25.4770
3.0839
09:45:50
25.4750
3.1460
09:45:46
25.4790
10.4230
09:45:46
25.4830
3.1800
09:45:42
25.5070
13.3412
09:45:41
25.5130
1.6318
09:45:25
25.5070
14.3518
09:45:25
25.5130
4.5012
09:45:20
25.5170
37.4127
09:45:20
25.5230
1.2293
09:45:16
25.5220
2.8626
09:45:16
25.5190
2.8392
09:45:16
25.5170
2.3192
09:45:08
25.5140
89.3375
09:45:08
25.5100
3.9914
Ticarete Geç