LDO/USDT
1.368
≈ 1.36
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.6230
444.8511
14K
1.6100
156.8486
13K
1.5960
257.5712
13K
1.5930
499.3823
13K
1.5820
101.0301
12K
1.5680
167.2503
12K
1.5640
233.8463
12K
1.5610
206.3384
12K
1.5520
246.4290
12K
1.5390
84.2321
11K
1.5300
239.2187
11K
1.5270
105.0458
11K
1.5130
215.1655
11K
1.4990
199.4644
11K
1.4880
334.7645
11K
1.4780
106.7525
10K
1.4760
11.6728
10K
1.4720
68.8870
10K
1.4710
46.7152
10K
1.4670
96.7137
10K
1.4640
33.5662
10K
1.4630
40.3864
10K
1.4620
103.6508
10K
1.4610
79.7218
10K
1.4570
69.6005
10K
1.4560
69.8823
10K
1.4520
107.1687
10K
1.4500
65.8169
9K
1.4480
29.4180
9K
1.4440
69.5600
9K
1.4420
105.2224
9K
1.4410
45.5074
9K
1.4370
75.1501
9K
1.4360
97.4156
9K
1.4350
20.5581
9K
1.4320
56.2042
9K
1.4280
85.8429
9K
1.4240
17.0031
9K
1.4200
101.7929
9K
1.4160
72.1306
9K
1.4120
23.0755
9K
1.4110
103.2675
9K
1.4070
50.1940
8K
1.4060
73.5242
8K
1.4030
71.0187
8K
1.4000
32.6963
8K
1.3960
44.3317
8K
1.3950
58.1136
8K
1.3910
46.4159
8K
1.3880
79.0219
8K
1.3870
18.5624
8K
1.3840
31.3192
8K
1.3830
80.0155
8K
1.3800
30.1327
8K
1.3780
61.3033
8K
1.3740
2,214.6091
8K
1.3720
2,821.1309
6K
1.3690
2,779.2742
3K
1.368≈ 1.36
+ 0.00%
1.3650
2,303.4897
2K
1.3610
2,873.8543
5K
1.3580
2,700.6979
8K
1.3530
98.4541
8K
1.3500
18.0212
8K
1.3460
53.4434
8K
1.3440
116.3690
8K
1.3400
30.9713
8K
1.3380
11.5411
8K
1.3340
31.8809
8K
1.3290
35.1259
8K
1.3270
86.6059
8K
1.3220
98.7476
8K
1.3180
82.7478
9K
1.3140
88.5359
9K
1.3120
110.8800
9K
1.3070
87.7745
9K
1.3050
66.0088
9K
1.3000
12.1600
9K
1.2950
18.6862
9K
1.2900
124.8255
9K
1.2850
58.3191
9K
1.2800
45.1317
9K
1.2760
95.7154
9K
1.2740
38.8491
9K
1.2720
79.1763
9K
1.2670
41.8727
9K
1.2650
11.9235
9K
1.2620
43.2476
9K
1.2570
77.8568
10K
1.2540
129.1470
10K
1.2510
46.2330
10K
1.2460
117.8357
10K
1.2440
57.0501
10K
1.2390
82.2779
10K
1.2370
94.1983
10K
1.2350
126.4639
10K
1.2330
125.2388
10K
1.2290
23.0075
10K
1.2240
67.7828
10K
1.2220
91.9336
11K
1.2170
71.2148
11K
1.2140
92.5615
11K
1.2030
326.1070
11K
1.1910
355.1943
11K
1.1760
574.0262
12K
1.1610
244.3168
12K
1.1570
456.0742
13K
1.1470
136.3789
13K
1.1330
312.3657
13K
1.1230
442.5391
14K
1.1190
171.5689
14K
1.1140
351.2707
14K
1.0990
659.8350
15K
1.0870
301.7328
15K
1.0830
652.7560
16K
1.0680
71.0075
16K
1.0540
645.0207
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.6230
444.8511
14K
1.6100
156.8486
13K
1.5960
257.5712
13K
1.5930
499.3823
13K
1.5820
101.0301
12K
1.5680
167.2503
12K
1.5640
233.8463
12K
1.5610
206.3384
12K
1.5520
246.4290
12K
1.5390
84.2321
11K
1.5300
239.2187
11K
1.5270
105.0458
11K
1.5130
215.1655
11K
1.4990
199.4644
11K
1.4880
334.7645
11K
1.4780
106.7525
10K
1.4760
11.6728
10K
1.4720
68.8870
10K
1.4710
46.7152
10K
1.4670
96.7137
10K
1.4640
33.5662
10K
1.4630
40.3864
10K
1.4620
103.6508
10K
1.4610
79.7218
10K
1.4570
69.6005
10K
1.4560
69.8823
10K
1.4520
107.1687
10K
1.4500
65.8169
9K
1.4480
29.4180
9K
1.4440
69.5600
9K
1.4420
105.2224
9K
1.4410
45.5074
9K
1.4370
75.1501
9K
1.4360
97.4156
9K
1.4350
20.5581
9K
1.4320
56.2042
9K
1.4280
85.8429
9K
1.4240
17.0031
9K
1.4200
101.7929
9K
1.4160
72.1306
9K
1.4120
23.0755
9K
1.4110
103.2675
9K
1.4070
50.1940
8K
1.4060
73.5242
8K
1.4030
71.0187
8K
1.4000
32.6963
8K
1.3960
44.3317
8K
1.3950
58.1136
8K
1.3910
46.4159
8K
1.3880
79.0219
8K
1.3870
18.5624
8K
1.3840
31.3192
8K
1.3830
80.0155
8K
1.3800
30.1327
8K
1.3780
61.3033
8K
1.3740
2,214.6091
8K
1.3720
2,821.1309
6K
1.3690
2,779.2742
3K
1.368≈ 1.36
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.368≈ 1.36
+ 0.00%
1.3650
2,303.4897
2K
1.3610
2,873.8543
5K
1.3580
2,700.6979
8K
1.3530
98.4541
8K
1.3500
18.0212
8K
1.3460
53.4434
8K
1.3440
116.3690
8K
1.3400
30.9713
8K
1.3380
11.5411
8K
1.3340
31.8809
8K
1.3290
35.1259
8K
1.3270
86.6059
8K
1.3220
98.7476
8K
1.3180
82.7478
9K
1.3140
88.5359
9K
1.3120
110.8800
9K
1.3070
87.7745
9K
1.3050
66.0088
9K
1.3000
12.1600
9K
1.2950
18.6862
9K
1.2900
124.8255
9K
1.2850
58.3191
9K
1.2800
45.1317
9K
1.2760
95.7154
9K
1.2740
38.8491
9K
1.2720
79.1763
9K
1.2670
41.8727
9K
1.2650
11.9235
9K
1.2620
43.2476
9K
1.2570
77.8568
10K
1.2540
129.1470
10K
1.2510
46.2330
10K
1.2460
117.8357
10K
1.2440
57.0501
10K
1.2390
82.2779
10K
1.2370
94.1983
10K
1.2350
126.4639
10K
1.2330
125.2388
10K
1.2290
23.0075
10K
1.2240
67.7828
10K
1.2220
91.9336
11K
1.2170
71.2148
11K
1.2140
92.5615
11K
1.2030
326.1070
11K
1.1910
355.1943
11K
1.1760
574.0262
12K
1.1610
244.3168
12K
1.1570
456.0742
13K
1.1470
136.3789
13K
1.1330
312.3657
13K
1.1230
442.5391
14K
1.1190
171.5689
14K
1.1140
351.2707
14K
1.0990
659.8350
15K
1.0870
301.7328
15K
1.0830
652.7560
16K
1.0680
71.0075
16K
1.0540
645.0207
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
27K
0.9130
4,530.6385
31K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
51K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
101K
0.8820
1,621.9798
103K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
06:34:40
1.3680
225.2456
06:34:36
1.3680
44.9928
06:34:18
1.3700
124.8288
06:34:06
1.3710
224.7420
06:34:02
1.3710
97.5440
06:33:57
1.3720
91.6656
06:33:49
1.3740
121.7380
06:33:41
1.3740
46.4820
06:33:36
1.3750
84.1836
06:33:28
1.3750
45.5256
06:33:11
1.3760
130.7308
06:33:07
1.3770
574.3532
06:33:02
1.3750
119.2912
06:32:58
1.3760
59.7496
06:32:33
1.3770
74.7392
06:31:38
1.3790
57.9568
06:31:34
1.3790
46.7316
06:31:17
1.3780
232.0524
06:31:13
1.3770
250.4012
06:31:08
1.3780
21.7596
06:31:00
1.3770
20.5460
06:30:31
1.3770
28.7068
06:30:26
1.3770
82.2436
06:29:52
1.3780
231.0364
06:29:23
1.3770
151.8076
06:28:58
1.3780
54.6460
06:28:24
1.3790
67.4376
06:27:30
1.3780
43.7360
06:26:51
1.3790
20.8860
06:26:26
1.3790
26.3604
06:26:01
1.3790
26.5808
06:25:52
1.3780
19.2416
06:25:44
1.3780
34.0884
06:25:40
1.3780
101.1768
06:25:35
1.3790
111.0848
06:25:06
1.3800
20.3192
06:24:56
1.3810
132.8268
06:24:47
1.3800
20.2328
06:24:35
1.3800
23.9884
06:24:30
1.3800
79.2872
06:24:01
1.3800
19.5876
06:23:40
1.3800
99.2580
06:23:10
1.3790
115.9152
06:22:54
1.3800
38.2824
06:22:41
1.3810
20.8084
06:22:24
1.3800
27.6484
06:22:02
1.3820
21.5752
06:21:41
1.3820
24.9724
06:21:36
1.3820
48.6520
06:21:07
1.3820
34.2276
06:20:59
1.3820
41.9160
06:20:50
1.3820
1,785.5344
06:20:25
1.3830
52.4172
06:20:20
1.3830
34.1152
06:19:25
1.3840
73.9544
06:19:21
1.3840
86.7052
06:19:09
1.3830
61.6508
06:18:56
1.3820
51.1920
06:18:35
1.3820
23.1420
06:18:31
1.3810
22.5568
06:18:14
1.3810
138.6728
06:18:01
1.3810
623.7640
06:17:57
1.3810
37.6872
06:17:40
1.3830
42.3844
06:17:23
1.3850
61.1788
06:17:02
1.3830
75.7816
06:16:49
1.3850
25.8004
06:16:41
1.3860
28.3020
06:16:28
1.3850
29.8392
06:16:11
1.3870
37.7508
06:16:07
1.3880
26.9060
06:15:33
1.3870
44.1884
06:15:29
1.3880
32.6268
06:14:55
1.3870
39.2000
06:14:34
1.3880
934.9244
06:14:30
1.3870
68.0304
06:14:17
1.3860
35.4968
06:14:13
1.3850
36.3772
06:13:52
1.3840
172.9496
06:13:27
1.3830
23.0280
06:13:23
1.3830
42.8284
06:13:18
1.3820
221.9460
06:13:05
1.3830
41.5532
06:12:49
1.3830
113.1284
06:12:40
1.3830
47.2048
06:12:36
1.3840
98.3500
06:12:27
1.3840
65.5684
06:12:23
1.3850
23.7112
06:11:37
1.3870
216.2088
06:11:28
1.3880
30.1508
06:11:20
1.3900
63.5768
06:10:50
1.3920
247.1192
06:10:24
1.3900
27.2644
06:10:20
1.3900
42.7720
06:10:16
1.3890
549.2200
06:10:07
1.3880
80.1928
06:10:03
1.3870
19.5740
06:09:50
1.3880
175.5356
06:09:20
1.3880
22.4544
06:08:09
1.3900
88.9956
Ticarete Geç