LDO/USDT
1.812
≈ 1.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
2.0540
110.0184
11K
2.0480
77.6191
11K
2.0350
310.4039
11K
2.0300
375.9901
11K
2.0190
374.5627
10K
2.0160
65.9783
10K
2.0130
324.3306
10K
2.0010
129.0130
10K
1.9970
34.6261
10K
1.9860
226.3109
10K
1.9750
170.7641
9K
1.9610
318.9424
9K
1.9520
309.3155
9K
1.9450
388.7959
9K
1.9370
145.9472
8K
1.9270
25.0760
8K
1.9240
388.8177
8K
1.9200
51.0927
8K
1.9180
51.6414
8K
1.9160
55.8860
7K
1.9130
76.1481
7K
1.9090
53.9581
7K
1.9080
83.5584
7K
1.9040
38.3157
7K
1.9010
26.8593
7K
1.8990
74.1690
7K
1.8950
17.8852
7K
1.8940
68.8213
7K
1.8910
58.4167
7K
1.8870
81.7290
7K
1.8860
82.8233
7K
1.8830
80.3102
7K
1.8810
56.0601
7K
1.8780
77.6413
7K
1.8740
52.4875
7K
1.8720
36.3256
6K
1.8690
71.9873
6K
1.8670
49.1277
6K
1.8660
19.7795
6K
1.8640
69.9200
6K
1.8620
20.5807
6K
1.8580
29.8818
6K
1.8550
61.0623
6K
1.8540
23.2756
6K
1.8500
74.2538
6K
1.8460
45.7421
6K
1.8450
12.5278
6K
1.8410
84.9346
6K
1.8380
12.5453
6K
1.8360
86.1031
6K
1.8320
30.5363
6K
1.8300
67.1722
6K
1.8270
29.1321
6K
1.8230
43.6665
6K
1.8210
62.8527
6K
1.8180
1,799.4620
6K
1.8160
1,734.3073
4K
1.8140
2,008.4004
2K
1.812≈ 1.81
+ 0.00%
1.8100
1,669.4065
2K
1.8070
1,898.3705
4K
1.8040
1,792.4112
5K
1.8000
37.3910
5K
1.7970
88.2779
5K
1.7920
45.7835
6K
1.7880
79.6493
6K
1.7850
84.6964
6K
1.7800
85.0655
6K
1.7770
9.9342
6K
1.7730
87.2466
6K
1.7680
79.5945
6K
1.7660
35.2840
6K
1.7610
46.1845
6K
1.7560
59.8484
6K
1.7540
44.4423
6K
1.7500
84.0649
6K
1.7450
65.0938
6K
1.7420
49.2039
6K
1.7390
79.5400
6K
1.7370
90.0308
7K
1.7340
10.4344
7K
1.7300
43.8606
7K
1.7270
8.3195
7K
1.7220
82.3227
7K
1.7180
78.3923
7K
1.7150
65.7172
7K
1.7110
71.5087
7K
1.7090
13.3620
7K
1.7040
45.4275
7K
1.7000
78.4446
7K
1.6980
9.0384
7K
1.6930
38.9525
7K
1.6900
67.2872
7K
1.6860
41.2932
7K
1.6810
94.2894
7K
1.6790
71.5092
7K
1.6740
63.1072
7K
1.6700
71.7170
7K
1.6670
12.5561
7K
1.6640
90.1513
8K
1.6590
14.3977
8K
1.6550
68.1185
8K
1.6440
195.2766
8K
1.6350
453.6950
8K
1.6270
85.6792
8K
1.6170
312.6275
9K
1.6020
408.9034
9K
1.5900
311.4626
9K
1.5780
409.1785
10K
1.5730
233.2261
10K
1.5600
37.6987
10K
1.5560
37.9199
10K
1.5520
122.6525
10K
1.5400
374.3432
11K
1.5340
56.3532
11K
1.5200
62.7422
11K
1.5130
169.4019
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
97K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Fiyat
Miktar (LDO)
Toplam (LDO)
2.0540
110.0184
11K
2.0480
77.6191
11K
2.0350
310.4039
11K
2.0300
375.9901
11K
2.0190
374.5627
10K
2.0160
65.9783
10K
2.0130
324.3306
10K
2.0010
129.0130
10K
1.9970
34.6261
10K
1.9860
226.3109
10K
1.9750
170.7641
9K
1.9610
318.9424
9K
1.9520
309.3155
9K
1.9450
388.7959
9K
1.9370
145.9472
8K
1.9270
25.0760
8K
1.9240
388.8177
8K
1.9200
51.0927
8K
1.9180
51.6414
8K
1.9160
55.8860
7K
1.9130
76.1481
7K
1.9090
53.9581
7K
1.9080
83.5584
7K
1.9040
38.3157
7K
1.9010
26.8593
7K
1.8990
74.1690
7K
1.8950
17.8852
7K
1.8940
68.8213
7K
1.8910
58.4167
7K
1.8870
81.7290
7K
1.8860
82.8233
7K
1.8830
80.3102
7K
1.8810
56.0601
7K
1.8780
77.6413
7K
1.8740
52.4875
7K
1.8720
36.3256
6K
1.8690
71.9873
6K
1.8670
49.1277
6K
1.8660
19.7795
6K
1.8640
69.9200
6K
1.8620
20.5807
6K
1.8580
29.8818
6K
1.8550
61.0623
6K
1.8540
23.2756
6K
1.8500
74.2538
6K
1.8460
45.7421
6K
1.8450
12.5278
6K
1.8410
84.9346
6K
1.8380
12.5453
6K
1.8360
86.1031
6K
1.8320
30.5363
6K
1.8300
67.1722
6K
1.8270
29.1321
6K
1.8230
43.6665
6K
1.8210
62.8527
6K
1.8180
1,799.4620
6K
1.8160
1,734.3073
4K
1.8140
2,008.4004
2K
1.812≈ 1.81
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.812≈ 1.81
+ 0.00%
1.8100
1,669.4065
2K
1.8070
1,898.3705
4K
1.8040
1,792.4112
5K
1.8000
37.3910
5K
1.7970
88.2779
5K
1.7920
45.7835
6K
1.7880
79.6493
6K
1.7850
84.6964
6K
1.7800
85.0655
6K
1.7770
9.9342
6K
1.7730
87.2466
6K
1.7680
79.5945
6K
1.7660
35.2840
6K
1.7610
46.1845
6K
1.7560
59.8484
6K
1.7540
44.4423
6K
1.7500
84.0649
6K
1.7450
65.0938
6K
1.7420
49.2039
6K
1.7390
79.5400
6K
1.7370
90.0308
7K
1.7340
10.4344
7K
1.7300
43.8606
7K
1.7270
8.3195
7K
1.7220
82.3227
7K
1.7180
78.3923
7K
1.7150
65.7172
7K
1.7110
71.5087
7K
1.7090
13.3620
7K
1.7040
45.4275
7K
1.7000
78.4446
7K
1.6980
9.0384
7K
1.6930
38.9525
7K
1.6900
67.2872
7K
1.6860
41.2932
7K
1.6810
94.2894
7K
1.6790
71.5092
7K
1.6740
63.1072
7K
1.6700
71.7170
7K
1.6670
12.5561
7K
1.6640
90.1513
8K
1.6590
14.3977
8K
1.6550
68.1185
8K
1.6440
195.2766
8K
1.6350
453.6950
8K
1.6270
85.6792
8K
1.6170
312.6275
9K
1.6020
408.9034
9K
1.5900
311.4626
9K
1.5780
409.1785
10K
1.5730
233.2261
10K
1.5600
37.6987
10K
1.5560
37.9199
10K
1.5520
122.6525
10K
1.5400
374.3432
11K
1.5340
56.3532
11K
1.5200
62.7422
11K
1.5130
169.4019
11K
0.9160
2,781.6445
14K
0.9150
5,118.9570
19K
0.9140
2,474.8826
21K
0.9130
4,530.6385
26K
0.9120
4,727.0951
31K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
40K
0.9060
4,243.6166
44K
0.9040
1,514.9388
46K
0.9030
738.6927
47K
0.9020
4,773.9002
51K
0.9010
2,520.7123
54K
0.9000
4,997.7158
59K
0.8990
3,967.5507
63K
0.8980
1,918.1061
65K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
70K
0.8940
454.1863
70K
0.8930
4,513.8420
75K
0.8920
1,010.5249
76K
0.8910
1,240.9679
77K
0.8900
2,056.0711
79K
0.8890
2,157.8707
81K
0.8880
2,850.9133
84K
0.8870
792.2648
85K
0.8860
6,864.4735
92K
0.8840
2,851.5346
94K
0.8830
1,481.1496
96K
0.8820
1,621.9798
97K
0.8810
3,292.9577
101K
0.8800
5,025.3166
106K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
114K
0.8760
3,896.4016
118K
0.8750
1,276.6924
119K
0.8740
1,238.5843
120K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
09:49:38
1.8120
22.9088
09:49:17
1.8130
57.3540
09:49:09
1.8140
23.5196
09:48:56
1.8140
28.2848
09:48:43
1.8140
19.8868
09:48:35
1.8150
157.1924
09:48:34
1.8170
39.0028
09:48:22
1.8170
39.0028
09:48:00
1.8180
60.4272
09:47:56
1.8170
202.1828
09:47:52
1.8170
124.3088
09:47:43
1.8170
167.9396
09:47:22
1.8160
55.9304
09:47:04
1.8170
186.3184
09:46:59
1.8170
65.4924
09:46:47
1.8160
26.7660
09:46:47
1.8170
25.9612
09:46:38
1.8170
62.2124
09:46:38
1.8170
25.9612
09:46:34
1.8170
25.9612
09:46:29
1.8190
32.9608
09:46:21
1.8200
245.4964
09:46:08
1.8200
38.2156
09:46:03
1.8210
32.3584
09:45:42
1.8210
3.8532
09:45:42
1.8220
28.5052
09:45:33
1.8220
30.3252
09:45:33
1.8220
28.5052
09:45:25
1.8220
28.5052
09:45:25
1.8240
66.8396
09:45:21
1.8240
66.8396
09:45:12
1.8250
92.6224
09:45:08
1.8250
51.2292
09:45:04
1.8250
24.2604
09:44:59
1.8250
127.8696
09:44:51
1.8260
30.1880
09:44:30
1.8270
23.9396
09:44:03
1.8300
30.7624
09:43:51
1.8300
20.8136
09:43:34
1.8300
49.6936
09:43:25
1.8300
142.4976
09:42:56
1.8340
35.7936
09:42:43
1.8340
40.4556
09:42:39
1.8330
21.5224
09:42:26
1.8330
124.5368
09:42:18
1.8340
38.0304
09:42:09
1.8350
161.3744
09:42:05
1.8350
36.7060
09:41:56
1.8360
52.3008
09:41:52
1.8370
128.2348
09:41:48
1.8370
47.2840
09:41:43
1.8370
51.8484
09:41:35
1.8340
19.9968
09:41:22
1.8340
42.9996
09:41:18
1.8350
105.9352
09:41:10
1.8360
74.2744
09:41:01
1.8370
38.9636
09:40:52
1.8340
66.2568
09:40:44
1.8350
114.2240
09:40:40
1.8340
63.3740
09:40:36
1.8340
49.8376
09:40:27
1.8330
60.6800
09:40:19
1.8340
40.5532
09:40:14
1.8320
26.9524
09:40:10
1.8310
73.5580
09:40:04
1.8330
31.4792
09:40:00
1.8320
48.6432
09:39:56
1.8320
52.3680
09:39:51
1.8320
25.9520
09:39:47
1.8330
43.3188
09:39:43
1.8340
51.9888
09:39:34
1.8350
54.7920
09:39:30
1.8350
32.4304
09:39:13
1.8370
38.2944
09:39:01
1.8360
28.2116
09:38:48
1.8360
148.4612
09:38:44
1.8370
24.5520
09:38:27
1.8370
32.5036
09:38:06
1.8350
50.3152
09:37:49
1.8370
37.8856
09:37:44
1.8370
137.8484
09:37:44
1.8370
82.2212
09:37:32
1.8370
146.5020
09:37:32
1.8380
82.2212
09:37:28
1.8380
57.8620
09:37:28
1.8390
82.2212
09:37:19
1.8390
135.0724
09:37:19
1.8400
71.1484
09:37:19
1.8400
11.0728
09:37:07
1.8400
71.1484
09:37:03
1.8400
82.2212
09:36:46
1.8420
50.5020
09:36:41
1.8430
41.6200
09:36:29
1.8430
31.8916
09:36:24
1.8430
58.0132
09:36:16
1.8440
56.1500
09:36:12
1.8420
51.6280
09:36:07
1.8410
381.9508
09:36:03
1.8420
26.5860
09:35:59
1.8430
190.4908
Ticarete Geç