LDO/USDT
1.582
≈ 1.58
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.8200
48.5928
23K
1.8170
191.6640
23K
1.8150
294.0446
22K
1.8040
350.0593
22K
1.8030
367.5701
22K
1.7980
234.7722
21K
1.7900
168.7824
21K
1.7870
429.9134
21K
1.7790
273.1381
20K
1.7760
259.8587
20K
1.7700
177.8013
20K
1.7650
401.7703
20K
1.7630
212.8568
19K
1.7550
342.0427
19K
1.7540
117.1608
19K
1.7500
216.9912
19K
1.7460
324.6112
18K
1.7440
86.1015
18K
1.7360
77.4638
18K
1.7320
408.6340
18K
1.7230
294.2594
18K
1.7210
307.4169
17K
1.7200
320.3249
17K
1.7170
391.3885
17K
1.7110
378.0147
16K
1.7100
51.9771
16K
1.7070
417.0561
16K
1.7020
159.8695
15K
1.6980
8.0455
15K
1.6970
81.2875
15K
1.6960
33.7883
15K
1.6950
83.8012
15K
1.6930
88.7009
15K
1.6910
37.9492
15K
1.6900
59.4459
15K
1.6890
20.8179
15K
1.6860
68.2135
15K
1.6830
9.4785
15K
1.6820
74.4872
15K
1.6810
84.0725
15K
1.6800
75.4747
15K
1.6780
73.1682
15K
1.6770
68.0286
14K
1.6750
77.8048
14K
1.6740
57.0994
14K
1.6730
39.2980
14K
1.6710
73.9040
14K
1.6700
69.4101
14K
1.6690
90.1733
14K
1.6680
90.4619
14K
1.6670
17.1668
14K
1.6650
55.1104
14K
1.6640
97.4500
14K
1.6610
82.9652
14K
1.6590
63.1467
14K
1.6580
87.3824
14K
1.6550
65.0039
14K
1.6540
96.1360
13K
1.6530
16.3093
13K
1.6510
89.8557
13K
1.6500
49.0805
13K
1.6480
77.5537
13K
1.6460
37.3989
13K
1.6450
58.7287
13K
1.6430
26.6324
13K
1.6420
48.0808
13K
1.6380
41.6035
13K
1.6370
72.2091
13K
1.6350
38.1618
13K
1.6340
46.7705
13K
1.6320
69.9852
13K
1.6310
25.5983
13K
1.6300
37.8002
13K
1.6290
81.7257
13K
1.6270
38.7359
13K
1.6260
17.1052
12K
1.6240
31.5517
12K
1.6220
53.5046
12K
1.6190
24.4812
12K
1.6180
66.2934
12K
1.6170
17.5539
12K
1.6150
54.3115
12K
1.6130
49.7474
12K
1.6110
47.5555
12K
1.6090
85.1175
12K
1.6080
83.1951
12K
1.6040
27.2237
12K
1.6020
32.4226
12K
1.6010
31.3954
12K
1.6000
69.2655
12K
1.5980
25.5041
12K
1.5960
58.9202
12K
1.5950
35.8208
12K
1.5930
59.4162
12K
1.5920
2,191.1572
12K
1.5910
2,455.0356
9K
1.5890
2,433.7353
7K
1.5880
2,090.6676
5K
1.5840
2,450.6379
2K
1.582≈ 1.58
+ 0.00%
1.5800
2,310.4469
2K
1.5750
2,259.8443
5K
1.5740
2,025.7792
7K
1.5710
2,262.8467
9K
1.5700
2,431.7771
11K
1.5680
21.0151
11K
1.5650
18.5722
11K
1.5640
53.4286
11K
1.5610
42.7620
11K
1.5590
50.1519
11K
1.5570
80.8721
12K
1.5550
11.2060
12K
1.5540
70.7885
12K
1.5520
58.8278
12K
1.5490
67.6910
12K
1.5470
37.2365
12K
1.5430
64.5338
12K
1.5420
38.8010
12K
1.5380
90.6687
12K
1.5370
45.4852
12K
1.5350
19.3815
12K
1.5330
24.5825
12K
1.5290
24.7393
12K
1.5260
25.7854
12K
1.5220
78.3554
12K
1.5190
66.9505
12K
1.5170
77.4605
12K
1.5140
89.3290
12K
1.5100
19.7985
12K
1.5070
21.5824
12K
1.5050
16.4127
13K
1.5000
78.8421
13K
1.4980
34.9141
13K
1.4940
13.9648
13K
1.4890
25.4517
13K
1.4840
72.0207
13K
1.4790
76.0670
13K
1.4750
108.2777
13K
1.4710
46.7228
13K
1.4670
54.5789
13K
1.4650
102.5325
13K
1.4620
82.4594
13K
1.4600
41.0858
13K
1.4550
84.6473
13K
1.4520
64.4514
13K
1.4480
72.0727
13K
1.4460
41.0893
14K
1.4430
43.9312
14K
1.4390
85.8805
14K
1.4340
15.9226
14K
1.4300
86.9232
14K
1.4250
37.7690
14K
1.4190
412.8307
14K
1.4130
117.7105
14K
1.4080
485.1789
15K
1.4010
57.6418
15K
1.3970
216.8311
15K
1.3930
150.1584
15K
1.3790
277.4586
15K
1.3700
273.9837
16K
1.3590
107.7465
16K
1.3470
178.5173
16K
1.3320
386.2925
16K
1.3230
106.3428
17K
1.3110
542.5577
17K
1.3050
220.4267
17K
1.2920
231.8031
18K
0.0040
250.0000
18K
0.0010
4,600.0000
22K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.8200
48.5928
23K
1.8170
191.6640
23K
1.8150
294.0446
22K
1.8040
350.0593
22K
1.8030
367.5701
22K
1.7980
234.7722
21K
1.7900
168.7824
21K
1.7870
429.9134
21K
1.7790
273.1381
20K
1.7760
259.8587
20K
1.7700
177.8013
20K
1.7650
401.7703
20K
1.7630
212.8568
19K
1.7550
342.0427
19K
1.7540
117.1608
19K
1.7500
216.9912
19K
1.7460
324.6112
18K
1.7440
86.1015
18K
1.7360
77.4638
18K
1.7320
408.6340
18K
1.7230
294.2594
18K
1.7210
307.4169
17K
1.7200
320.3249
17K
1.7170
391.3885
17K
1.7110
378.0147
16K
1.7100
51.9771
16K
1.7070
417.0561
16K
1.7020
159.8695
15K
1.6980
8.0455
15K
1.6970
81.2875
15K
1.6960
33.7883
15K
1.6950
83.8012
15K
1.6930
88.7009
15K
1.6910
37.9492
15K
1.6900
59.4459
15K
1.6890
20.8179
15K
1.6860
68.2135
15K
1.6830
9.4785
15K
1.6820
74.4872
15K
1.6810
84.0725
15K
1.6800
75.4747
15K
1.6780
73.1682
15K
1.6770
68.0286
14K
1.6750
77.8048
14K
1.6740
57.0994
14K
1.6730
39.2980
14K
1.6710
73.9040
14K
1.6700
69.4101
14K
1.6690
90.1733
14K
1.6680
90.4619
14K
1.6670
17.1668
14K
1.6650
55.1104
14K
1.6640
97.4500
14K
1.6610
82.9652
14K
1.6590
63.1467
14K
1.6580
87.3824
14K
1.6550
65.0039
14K
1.6540
96.1360
13K
1.6530
16.3093
13K
1.6510
89.8557
13K
1.6500
49.0805
13K
1.6480
77.5537
13K
1.6460
37.3989
13K
1.6450
58.7287
13K
1.6430
26.6324
13K
1.6420
48.0808
13K
1.6380
41.6035
13K
1.6370
72.2091
13K
1.6350
38.1618
13K
1.6340
46.7705
13K
1.6320
69.9852
13K
1.6310
25.5983
13K
1.6300
37.8002
13K
1.6290
81.7257
13K
1.6270
38.7359
13K
1.6260
17.1052
12K
1.6240
31.5517
12K
1.6220
53.5046
12K
1.6190
24.4812
12K
1.6180
66.2934
12K
1.6170
17.5539
12K
1.6150
54.3115
12K
1.6130
49.7474
12K
1.6110
47.5555
12K
1.6090
85.1175
12K
1.6080
83.1951
12K
1.6040
27.2237
12K
1.6020
32.4226
12K
1.6010
31.3954
12K
1.6000
69.2655
12K
1.5980
25.5041
12K
1.5960
58.9202
12K
1.5950
35.8208
12K
1.5930
59.4162
12K
1.5920
2,191.1572
12K
1.5910
2,455.0356
9K
1.5890
2,433.7353
7K
1.5880
2,090.6676
5K
1.5840
2,450.6379
2K
1.582≈ 1.58
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.582≈ 1.58
+ 0.00%
1.5800
2,310.4469
2K
1.5750
2,259.8443
5K
1.5740
2,025.7792
7K
1.5710
2,262.8467
9K
1.5700
2,431.7771
11K
1.5680
21.0151
11K
1.5650
18.5722
11K
1.5640
53.4286
11K
1.5610
42.7620
11K
1.5590
50.1519
11K
1.5570
80.8721
12K
1.5550
11.2060
12K
1.5540
70.7885
12K
1.5520
58.8278
12K
1.5490
67.6910
12K
1.5470
37.2365
12K
1.5430
64.5338
12K
1.5420
38.8010
12K
1.5380
90.6687
12K
1.5370
45.4852
12K
1.5350
19.3815
12K
1.5330
24.5825
12K
1.5290
24.7393
12K
1.5260
25.7854
12K
1.5220
78.3554
12K
1.5190
66.9505
12K
1.5170
77.4605
12K
1.5140
89.3290
12K
1.5100
19.7985
12K
1.5070
21.5824
12K
1.5050
16.4127
13K
1.5000
78.8421
13K
1.4980
34.9141
13K
1.4940
13.9648
13K
1.4890
25.4517
13K
1.4840
72.0207
13K
1.4790
76.0670
13K
1.4750
108.2777
13K
1.4710
46.7228
13K
1.4670
54.5789
13K
1.4650
102.5325
13K
1.4620
82.4594
13K
1.4600
41.0858
13K
1.4550
84.6473
13K
1.4520
64.4514
13K
1.4480
72.0727
13K
1.4460
41.0893
14K
1.4430
43.9312
14K
1.4390
85.8805
14K
1.4340
15.9226
14K
1.4300
86.9232
14K
1.4250
37.7690
14K
1.4190
412.8307
14K
1.4130
117.7105
14K
1.4080
485.1789
15K
1.4010
57.6418
15K
1.3970
216.8311
15K
1.3930
150.1584
15K
1.3790
277.4586
15K
1.3700
273.9837
16K
1.3590
107.7465
16K
1.3470
178.5173
16K
1.3320
386.2925
16K
1.3230
106.3428
17K
1.3110
542.5577
17K
1.3050
220.4267
17K
1.2920
231.8031
18K
0.0040
250.0000
18K
0.0010
4,600.0000
22K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
01:19:20
1.5820
20.2528
01:18:25
1.5810
41.5440
01:18:11
1.5840
51.3676
01:17:50
1.5860
19.1572
01:16:37
1.5870
114.2012
01:16:13
1.5870
34.9220
01:15:38
1.5870
19.7656
01:15:16
1.5880
42.5520
01:14:53
1.5880
29.8164
01:14:19
1.5850
24.3184
01:14:04
1.5840
27.1768
01:13:16
1.5880
202.6292
01:12:41
1.5900
67.2516
01:11:57
1.5890
27.0332
01:11:33
1.5900
34.8960
01:11:08
1.5890
29.4252
01:10:03
1.5880
20.7292
01:09:41
1.5890
25.1820
01:08:59
1.5880
29.5540
01:08:34
1.5900
21.9012
01:08:21
1.5890
58.4352
01:08:09
1.5890
36.1788
01:07:49
1.5890
21.5168
01:07:38
1.5870
23.9608
01:07:15
1.5870
51.4512
01:07:02
1.5850
23.5912
01:06:40
1.5850
24.9768
01:06:15
1.5870
32.1316
01:05:52
1.5860
105.4680
01:05:31
1.5840
186.9208
01:05:20
1.5850
88.7860
01:04:58
1.5830
175.8120
01:04:46
1.5820
26.8492
01:03:39
1.5800
73.8780
01:03:13
1.5810
37.1940
01:02:32
1.5820
68.5328
01:02:03
1.5800
94.1776
01:01:51
1.5800
19.1612
01:01:28
1.5790
313.5720
01:00:38
1.5770
37.6288
01:00:26
1.5770
21.9988
00:59:39
1.5790
20.4236
00:59:14
1.5780
102.1336
00:59:01
1.5780
19.8712
00:58:36
1.5780
67.9372
00:58:24
1.5760
57.2028
00:58:00
1.5750
94.3644
00:57:30
1.5740
26.2740
00:57:15
1.5730
526.5644
00:56:43
1.5700
56.1748
00:55:44
1.5690
42.9180
00:54:50
1.5690
25.7908
00:53:40
1.5690
27.1472
00:52:39
1.5680
25.6652
00:51:41
1.5710
41.6412
00:51:28
1.5690
63.7076
00:50:58
1.5690
26.7040
00:50:19
1.5690
24.6192
00:48:29
1.5690
26.1668
00:48:03
1.5700
120.0140
00:46:18
1.5700
108.6088
00:46:06
1.5680
26.2832
00:45:53
1.5670
76.7420
00:45:14
1.5680
57.8796
00:44:43
1.5700
22.8500
00:44:02
1.5690
29.3112
00:43:39
1.5680
24.2268
00:43:27
1.5690
27.2180
00:42:54
1.5690
44.0224
00:42:41
1.5690
58.3712
00:42:29
1.5680
27.7328
00:42:17
1.5680
44.4568
00:41:36
1.5640
32.7436
00:40:31
1.5630
24.9084
00:38:57
1.5600
31.0428
00:38:29
1.5610
23.6300
00:38:14
1.5620
79.7616
00:37:51
1.5600
52.6704
00:37:23
1.5600
21.9480
00:36:14
1.5580
64.6784
00:35:37
1.5560
67.1392
00:34:40
1.5560
25.0048
00:34:28
1.5570
166.2396
00:34:00
1.5590
56.4104
00:33:23
1.5590
43.1076
00:32:47
1.5590
113.5000
00:32:33
1.5570
35.5764
00:32:21
1.5550
149.3232
00:31:54
1.5560
204.3248
00:31:29
1.5540
26.2012
00:31:11
1.5550
19.6220
00:30:45
1.5550
19.6220
00:30:33
1.5570
21.4988
00:30:10
1.5550
33.5380
00:29:11
1.5560
159.5652
00:29:06
1.5580
25.6620
00:29:06
1.5580
0.6872
00:28:32
1.5580
22.5700
00:28:32
1.5580
3.0920
00:27:21
1.5610
55.3120
Ticarete Geç