LDO/USDT
1.378
≈ 1.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.6350
282.5039
14K
1.6250
489.0125
14K
1.6110
196.8106
14K
1.6070
353.9286
14K
1.5970
403.7860
13K
1.5910
396.4894
13K
1.5870
352.8058
12K
1.5770
89.7866
12K
1.5710
282.9731
12K
1.5620
92.0655
12K
1.5590
512.9004
12K
1.5460
445.3574
11K
1.5370
461.3615
11K
1.5230
70.8997
10K
1.5140
157.6536
10K
1.5000
20.8505
10K
1.4960
78.0786
10K
1.4920
108.1225
10K
1.4890
20.7371
10K
1.4860
108.2634
10K
1.4830
60.2160
10K
1.4790
40.1663
10K
1.4750
74.9691
9K
1.4710
25.6100
9K
1.4690
70.9498
9K
1.4670
98.0976
9K
1.4640
102.6416
9K
1.4620
17.0597
9K
1.4580
63.0818
9K
1.4540
26.3991
9K
1.4520
37.7746
9K
1.4510
70.3587
9K
1.4480
40.3091
9K
1.4460
31.4492
9K
1.4420
104.7496
9K
1.4380
73.3323
9K
1.4340
41.3264
9K
1.4300
69.8779
9K
1.4290
47.5645
9K
1.4280
15.5244
8K
1.4240
44.7688
8K
1.4230
13.2397
8K
1.4200
9.3346
8K
1.4160
114.3275
8K
1.4150
56.0485
8K
1.4140
47.5435
8K
1.4100
82.0459
8K
1.4090
23.5817
8K
1.4070
21.9231
8K
1.4040
47.9838
8K
1.4000
30.2788
8K
1.3980
81.1365
8K
1.3940
88.0588
8K
1.3930
63.7685
8K
1.3910
95.8911
8K
1.3880
2,283.9396
8K
1.3840
2,778.0851
5K
1.3800
2,575.1837
3K
1.378≈ 1.37
+ 0.00%
1.3760
2,517.4611
3K
1.3710
2,445.4638
5K
1.3660
2,395.4711
7K
1.3620
45.5497
7K
1.3590
113.4500
8K
1.3570
65.4103
8K
1.3520
110.1858
8K
1.3490
27.9438
8K
1.3440
64.6362
8K
1.3400
56.0145
8K
1.3370
79.5190
8K
1.3350
93.0559
8K
1.3300
27.9298
8K
1.3280
27.7786
8K
1.3260
18.0829
8K
1.3210
13.8091
8K
1.3170
81.0810
8K
1.3150
79.0626
8K
1.3100
115.5064
8K
1.3080
119.0488
8K
1.3060
53.1153
9K
1.3010
92.7207
9K
1.2960
69.2462
9K
1.2910
108.0105
9K
1.2860
24.4752
9K
1.2830
38.7336
9K
1.2790
108.2913
9K
1.2770
39.0581
9K
1.2740
22.5527
9K
1.2690
34.2933
9K
1.2640
119.1521
9K
1.2610
100.2513
9K
1.2570
99.5096
9K
1.2540
115.3992
10K
1.2510
62.5823
10K
1.2460
125.6211
10K
1.2410
85.6189
10K
1.2360
74.4123
10K
1.2320
118.3220
10K
1.2280
127.5031
10K
1.2240
122.4182
10K
1.2190
45.8610
10K
1.2140
39.0848
10K
1.1990
154.5097
10K
1.1890
337.2897
11K
1.1740
137.5565
11K
1.1640
361.1728
11K
1.1500
319.6298
12K
1.1460
161.4388
12K
1.1360
504.7396
12K
1.1290
585.6826
13K
1.1180
192.2493
13K
1.1130
523.5910
14K
1.1060
101.3777
14K
1.0950
415.7842
14K
1.0900
51.3449
14K
1.0750
339.3727
15K
1.0640
67.0866
15K
0.9160
2,781.6445
17K
0.9150
5,118.9570
22K
0.9140
2,474.8826
25K
0.9130
4,530.6385
29K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
49K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
66K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
80K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.6350
282.5039
14K
1.6250
489.0125
14K
1.6110
196.8106
14K
1.6070
353.9286
14K
1.5970
403.7860
13K
1.5910
396.4894
13K
1.5870
352.8058
12K
1.5770
89.7866
12K
1.5710
282.9731
12K
1.5620
92.0655
12K
1.5590
512.9004
12K
1.5460
445.3574
11K
1.5370
461.3615
11K
1.5230
70.8997
10K
1.5140
157.6536
10K
1.5000
20.8505
10K
1.4960
78.0786
10K
1.4920
108.1225
10K
1.4890
20.7371
10K
1.4860
108.2634
10K
1.4830
60.2160
10K
1.4790
40.1663
10K
1.4750
74.9691
9K
1.4710
25.6100
9K
1.4690
70.9498
9K
1.4670
98.0976
9K
1.4640
102.6416
9K
1.4620
17.0597
9K
1.4580
63.0818
9K
1.4540
26.3991
9K
1.4520
37.7746
9K
1.4510
70.3587
9K
1.4480
40.3091
9K
1.4460
31.4492
9K
1.4420
104.7496
9K
1.4380
73.3323
9K
1.4340
41.3264
9K
1.4300
69.8779
9K
1.4290
47.5645
9K
1.4280
15.5244
8K
1.4240
44.7688
8K
1.4230
13.2397
8K
1.4200
9.3346
8K
1.4160
114.3275
8K
1.4150
56.0485
8K
1.4140
47.5435
8K
1.4100
82.0459
8K
1.4090
23.5817
8K
1.4070
21.9231
8K
1.4040
47.9838
8K
1.4000
30.2788
8K
1.3980
81.1365
8K
1.3940
88.0588
8K
1.3930
63.7685
8K
1.3910
95.8911
8K
1.3880
2,283.9396
8K
1.3840
2,778.0851
5K
1.3800
2,575.1837
3K
1.378≈ 1.37
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.378≈ 1.37
+ 0.00%
1.3760
2,517.4611
3K
1.3710
2,445.4638
5K
1.3660
2,395.4711
7K
1.3620
45.5497
7K
1.3590
113.4500
8K
1.3570
65.4103
8K
1.3520
110.1858
8K
1.3490
27.9438
8K
1.3440
64.6362
8K
1.3400
56.0145
8K
1.3370
79.5190
8K
1.3350
93.0559
8K
1.3300
27.9298
8K
1.3280
27.7786
8K
1.3260
18.0829
8K
1.3210
13.8091
8K
1.3170
81.0810
8K
1.3150
79.0626
8K
1.3100
115.5064
8K
1.3080
119.0488
8K
1.3060
53.1153
9K
1.3010
92.7207
9K
1.2960
69.2462
9K
1.2910
108.0105
9K
1.2860
24.4752
9K
1.2830
38.7336
9K
1.2790
108.2913
9K
1.2770
39.0581
9K
1.2740
22.5527
9K
1.2690
34.2933
9K
1.2640
119.1521
9K
1.2610
100.2513
9K
1.2570
99.5096
9K
1.2540
115.3992
10K
1.2510
62.5823
10K
1.2460
125.6211
10K
1.2410
85.6189
10K
1.2360
74.4123
10K
1.2320
118.3220
10K
1.2280
127.5031
10K
1.2240
122.4182
10K
1.2190
45.8610
10K
1.2140
39.0848
10K
1.1990
154.5097
10K
1.1890
337.2897
11K
1.1740
137.5565
11K
1.1640
361.1728
11K
1.1500
319.6298
12K
1.1460
161.4388
12K
1.1360
504.7396
12K
1.1290
585.6826
13K
1.1180
192.2493
13K
1.1130
523.5910
14K
1.1060
101.3777
14K
1.0950
415.7842
14K
1.0900
51.3449
14K
1.0750
339.3727
15K
1.0640
67.0866
15K
0.9160
2,781.6445
17K
0.9150
5,118.9570
22K
0.9140
2,474.8826
25K
0.9130
4,530.6385
29K
0.9120
4,727.0951
34K
0.9110
2,676.7410
37K
0.9100
1,986.1302
39K
0.9090
1,236.4269
40K
0.9070
3,604.3435
44K
0.9060
4,243.6166
48K
0.9040
1,514.9388
49K
0.9030
738.6927
50K
0.9020
4,773.9002
55K
0.9010
2,520.7123
58K
0.9000
4,997.7158
63K
0.8990
3,967.5507
66K
0.8980
1,918.1061
68K
0.8970
1,758.8406
70K
0.8960
854.0631
71K
0.8950
2,232.8287
73K
0.8940
454.1863
74K
0.8930
4,513.8420
78K
0.8920
1,010.5249
79K
0.8910
1,240.9679
80K
0.8900
2,056.0711
83K
0.8890
2,157.8707
85K
0.8880
2,850.9133
88K
0.8870
792.2648
88K
0.8860
6,864.4735
95K
0.8840
2,851.5346
98K
0.8830
1,481.1496
100K
0.8820
1,621.9798
101K
0.8810
3,292.9577
104K
0.8800
5,025.3166
109K
0.8790
612.4501
110K
0.8780
874.3766
111K
0.8770
6,341.4132
117K
0.8760
3,896.4016
121K
0.8750
1,276.6924
122K
0.8740
1,238.5843
124K
0.8730
5,387.5543
129K
0.8720
1,017.3233
130K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
14:28:08
1.3780
326.2548
14:28:03
1.3790
19.1644
14:27:59
1.3810
127.0612
14:27:55
1.3820
173.9052
14:27:50
1.3820
9.8944
14:27:50
1.3820
13.7856
14:27:46
1.3820
31.6944
14:27:46
1.3820
6.1480
14:27:42
1.3820
23.3228
14:27:38
1.3820
45.4800
14:27:33
1.3820
74.9508
14:27:29
1.3840
57.9012
14:27:25
1.3830
340.8892
14:27:20
1.3820
45.2220
14:27:16
1.3810
75.6956
14:27:12
1.3820
130.2668
14:27:08
1.3800
176.1124
14:27:05
1.3800
306.3428
14:26:58
1.3810
85.9392
14:26:54
1.3810
171.0988
14:26:44
1.3800
67.3676
14:26:44
1.3810
27.6020
14:26:31
1.3810
220.7772
14:26:31
1.3810
27.6020
14:26:23
1.3810
390.7292
14:26:23
1.3810
27.6020
14:26:19
1.3810
27.6020
14:26:18
1.3830
58.5012
14:26:14
1.3830
104.2264
14:26:14
1.3830
58.5012
14:26:10
1.3830
58.5012
14:26:04
1.3850
81.7484
14:25:57
1.3860
25.0628
14:25:34
1.3850
68.6156
14:25:26
1.3840
747.8764
14:25:22
1.3860
24.0196
14:25:17
1.3860
36.0120
14:25:05
1.3840
23.4168
14:25:00
1.3840
460.0076
14:24:56
1.3840
78.2236
14:24:47
1.3830
108.3564
14:24:43
1.3850
128.4652
14:24:39
1.3840
90.4308
14:24:34
1.3850
152.4548
14:24:30
1.3850
25.7612
14:24:09
1.3840
19.4716
14:24:05
1.3840
80.8148
14:24:00
1.3840
32.0532
14:23:43
1.3840
81.4688
14:23:39
1.3820
38.6388
14:23:26
1.3830
89.1448
14:23:17
1.3830
83.0436
14:23:09
1.3840
52.2476
14:23:04
1.3840
334.8240
14:22:56
1.3830
35.8124
14:22:43
1.3840
48.8116
14:22:39
1.3840
37.2984
14:22:30
1.3840
360.9080
14:22:25
1.3840
192.1912
14:22:21
1.3820
508.3768
14:22:17
1.3800
150.5020
14:22:13
1.3780
32.5592
14:22:08
1.3780
107.7056
14:22:04
1.3760
469.3392
14:22:00
1.3750
167.6276
14:21:59
1.3770
133.4052
14:21:59
1.3770
35.7552
14:21:55
1.3770
133.4052
14:21:51
1.3780
246.5308
14:21:47
1.3780
28.4260
14:21:43
1.3770
169.1604
14:21:38
1.3790
395.0580
14:21:33
1.3770
182.4704
14:21:29
1.3790
55.3060
14:21:25
1.3790
217.1292
14:21:21
1.3790
257.0776
14:21:16
1.3820
395.5192
14:21:12
1.3840
49.4004
14:21:08
1.3830
46.6332
14:20:51
1.3810
31.7788
14:20:38
1.3820
69.4744
14:20:34
1.3820
40.6168
14:20:28
1.3820
109.6564
14:20:24
1.3820
214.2340
14:20:24
1.3830
57.6340
14:20:24
1.3830
137.5904
14:20:24
1.3840
77.0172
14:20:24
1.3840
106.3440
14:20:24
1.3840
167.6096
14:20:16
1.3840
77.0172
14:20:11
1.3840
57.6340
14:20:07
1.3840
137.5904
14:20:03
1.3840
106.3440
14:19:54
1.3840
546.1952
14:19:50
1.3860
206.6340
14:19:45
1.3870
20.4904
14:19:41
1.3870
50.4112
14:19:33
1.3870
135.7516
14:19:24
1.3880
20.9068
14:19:20
1.3900
22.4940
Ticarete Geç