LDO/USDT
1.682
≈ 1.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 LDO
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LDO)
Toplam (LDO)
1.9160
87.4209
12K
1.9040
241.0187
12K
1.8930
200.5388
12K
1.8860
296.6510
12K
1.8790
318.9331
11K
1.8750
200.2718
11K
1.8690
179.3460
11K
1.8590
342.4937
11K
1.8490
132.7240
10K
1.8360
213.4564
10K
1.8320
226.8112
10K
1.8250
136.8775
10K
1.8150
372.0{3}62
9K
1.8060
317.2501
9K
1.7940
111.2571
9K
1.7850
77.5630
9K
1.7820
31.2820
9K
1.7800
54.1625
9K
1.7760
56.5560
8K
1.7750
27.3494
8K
1.7740
21.7111
8K
1.7710
91.2647
8K
1.7690
41.0866
8K
1.7660
81.4342
8K
1.7640
9.1325
8K
1.7620
48.2093
8K
1.7610
50.1602
8K
1.7570
10.6275
8K
1.7550
10.5256
8K
1.7540
17.0838
8K
1.7510
66.2672
8K
1.7470
42.9679
8K
1.7450
76.3155
8K
1.7410
38.5318
8K
1.7400
17.4946
8K
1.7380
92.1097
8K
1.7370
74.0320
8K
1.7350
85.8862
8K
1.7340
87.6743
8K
1.7320
46.3307
7K
1.7290
52.9444
7K
1.7280
94.1668
7K
1.7270
9.0035
7K
1.7230
43.0226
7K
1.7210
27.1259
7K
1.7180
61.2789
7K
1.7170
93.4368
7K
1.7130
62.3575
7K
1.7100
28.5997
7K
1.7060
73.8881
7K
1.7050
52.4627
7K
1.7030
93.8580
7K
1.7000
59.4534
7K
1.6970
33.2591
7K
1.6930
19.3171
7K
1.6900
1,947.1564
7K
1.6870
2,357.9040
5K
1.6850
2,292.2070
2K
1.682≈ 1.68
+ 0.00%
1.6810
1,816.9072
2K
1.6780
1,881.3068
4K
1.6740
2,317.5830
6K
1.6700
50.1623
6K
1.6650
94.4787
6K
1.6610
36.6705
6K
1.6570
39.0249
6K
1.6540
56.9680
6K
1.6520
71.9378
6K
1.6470
61.3370
6K
1.6430
8.2050
6K
1.6380
52.7687
6K
1.6360
68.3601
7K
1.6320
75.4776
7K
1.6290
51.4615
7K
1.6240
81.3920
7K
1.6220
46.4062
7K
1.6200
98.8980
7K
1.6160
24.2405
7K
1.6130
44.7496
7K
1.6110
30.3279
7K
1.6080
19.0240
7K
1.6060
98.6963
7K
1.6030
44.4603
7K
1.6010
99.4358
7K
1.5960
16.2488
7K
1.5930
89.2165
7K
1.5880
45.2848
7K
1.5840
99.5361
8K
1.5820
55.2267
8K
1.5790
22.9685
8K
1.5740
35.4137
8K
1.5720
25.7358
8K
1.5690
11.1839
8K
1.5660
93.2585
8K
1.5620
47.8111
8K
1.5590
95.1088
8K
1.5550
22.3347
8K
1.5530
65.3992
8K
1.5510
18.6160
8K
1.5460
26.3346
8K
1.5430
89.3320
8K
1.5390
15.7289
8K
1.5290
432.3377
9K
1.5160
283.4957
9K
1.5060
469.6655
9K
1.4950
465.3081
10K
1.4870
270.7868
10K
1.4820
142.1790
10K
1.4680
278.6200
10K
1.4570
155.4255
11K
1.4460
491.1367
11K
1.4390
346.3043
11K
1.4340
295.1498
12K
1.4260
408.9436
12K
1.4180
205.8961
12K
1.4060
79.5557
12K
1.3930
221.5837
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
Fiyat
Miktar (LDO)
Toplam (LDO)
1.9160
87.4209
12K
1.9040
241.0187
12K
1.8930
200.5388
12K
1.8860
296.6510
12K
1.8790
318.9331
11K
1.8750
200.2718
11K
1.8690
179.3460
11K
1.8590
342.4937
11K
1.8490
132.7240
10K
1.8360
213.4564
10K
1.8320
226.8112
10K
1.8250
136.8775
10K
1.8150
372.0{3}62
9K
1.8060
317.2501
9K
1.7940
111.2571
9K
1.7850
77.5630
9K
1.7820
31.2820
9K
1.7800
54.1625
9K
1.7760
56.5560
8K
1.7750
27.3494
8K
1.7740
21.7111
8K
1.7710
91.2647
8K
1.7690
41.0866
8K
1.7660
81.4342
8K
1.7640
9.1325
8K
1.7620
48.2093
8K
1.7610
50.1602
8K
1.7570
10.6275
8K
1.7550
10.5256
8K
1.7540
17.0838
8K
1.7510
66.2672
8K
1.7470
42.9679
8K
1.7450
76.3155
8K
1.7410
38.5318
8K
1.7400
17.4946
8K
1.7380
92.1097
8K
1.7370
74.0320
8K
1.7350
85.8862
8K
1.7340
87.6743
8K
1.7320
46.3307
7K
1.7290
52.9444
7K
1.7280
94.1668
7K
1.7270
9.0035
7K
1.7230
43.0226
7K
1.7210
27.1259
7K
1.7180
61.2789
7K
1.7170
93.4368
7K
1.7130
62.3575
7K
1.7100
28.5997
7K
1.7060
73.8881
7K
1.7050
52.4627
7K
1.7030
93.8580
7K
1.7000
59.4534
7K
1.6970
33.2591
7K
1.6930
19.3171
7K
1.6900
1,947.1564
7K
1.6870
2,357.9040
5K
1.6850
2,292.2070
2K
1.682≈ 1.68
+ 0.00%
Fiyat
Miktar (LDO)
Toplam (LDO)
1.682≈ 1.68
+ 0.00%
1.6810
1,816.9072
2K
1.6780
1,881.3068
4K
1.6740
2,317.5830
6K
1.6700
50.1623
6K
1.6650
94.4787
6K
1.6610
36.6705
6K
1.6570
39.0249
6K
1.6540
56.9680
6K
1.6520
71.9378
6K
1.6470
61.3370
6K
1.6430
8.2050
6K
1.6380
52.7687
6K
1.6360
68.3601
7K
1.6320
75.4776
7K
1.6290
51.4615
7K
1.6240
81.3920
7K
1.6220
46.4062
7K
1.6200
98.8980
7K
1.6160
24.2405
7K
1.6130
44.7496
7K
1.6110
30.3279
7K
1.6080
19.0240
7K
1.6060
98.6963
7K
1.6030
44.4603
7K
1.6010
99.4358
7K
1.5960
16.2488
7K
1.5930
89.2165
7K
1.5880
45.2848
7K
1.5840
99.5361
8K
1.5820
55.2267
8K
1.5790
22.9685
8K
1.5740
35.4137
8K
1.5720
25.7358
8K
1.5690
11.1839
8K
1.5660
93.2585
8K
1.5620
47.8111
8K
1.5590
95.1088
8K
1.5550
22.3347
8K
1.5530
65.3992
8K
1.5510
18.6160
8K
1.5460
26.3346
8K
1.5430
89.3320
8K
1.5390
15.7289
8K
1.5290
432.3377
9K
1.5160
283.4957
9K
1.5060
469.6655
9K
1.4950
465.3081
10K
1.4870
270.7868
10K
1.4820
142.1790
10K
1.4680
278.6200
10K
1.4570
155.4255
11K
1.4460
491.1367
11K
1.4390
346.3043
11K
1.4340
295.1498
12K
1.4260
408.9436
12K
1.4180
205.8961
12K
1.4060
79.5557
12K
1.3930
221.5837
13K
0.9160
2,781.6445
15K
0.9150
5,118.9570
21K
0.9140
2,474.8826
23K
0.9130
4,530.6385
28K
0.9120
4,727.0951
32K
0.9110
2,676.7410
35K
0.9100
1,986.1302
37K
0.9090
1,236.4269
38K
0.9070
3,604.3435
42K
0.9060
4,243.6166
46K
0.9040
1,514.9388
48K
0.9030
738.6927
48K
0.9020
4,773.9002
53K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
68K
0.8960
854.0631
69K
0.8950
2,232.8287
71K
0.8940
454.1863
72K
0.8930
4,513.8420
76K
0.8920
1,010.5249
77K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
83K
0.8880
2,850.9133
86K
0.8870
792.2648
86K
0.8860
6,864.4735
93K
0.8840
2,851.5346
96K
0.8830
1,481.1496
98K
0.8820
1,621.9798
99K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
108K
0.8780
874.3766
109K
0.8770
6,341.4132
115K
0.8760
3,896.4016
119K
0.8750
1,276.6924
121K
0.8740
1,238.5843
122K
0.8730
5,387.5543
127K
0.8720
1,017.3233
128K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LDO)
19:37:19
1.6820
458.9612
19:36:41
1.6800
56.8120
19:36:32
1.6800
40.6104
19:36:02
1.6800
46.9652
19:35:54
1.6810
35.9556
19:35:32
1.6820
24.7128
19:34:54
1.6830
30.2592
19:34:28
1.6850
24.8372
19:34:15
1.6850
22.4256
19:33:20
1.6840
50.1376
19:33:11
1.6840
72.1640
19:32:33
1.6850
265.1748
19:32:29
1.6860
20.0064
19:31:59
1.6860
43.7408
19:31:38
1.6870
32.7256
19:31:12
1.6840
84.7296
19:30:46
1.6820
20.4964
19:29:56
1.6840
22.7712
19:29:48
1.6840
22.3604
19:29:18
1.6830
23.1304
19:28:45
1.6820
44.5912
19:27:45
1.6820
43.8000
19:27:28
1.6820
19.5652
19:26:28
1.6830
40.4996
19:26:24
1.6840
76.8508
19:26:15
1.6850
131.2476
19:25:58
1.6850
240.8964
19:25:45
1.6850
63.6976
19:24:28
1.6820
314.2164
19:23:58
1.6790
113.8100
19:23:50
1.6780
179.9664
19:23:41
1.6780
33.0208
19:23:33
1.6780
34.2420
19:23:29
1.6790
1,809.1220
19:22:38
1.6810
33.2268
19:22:25
1.6830
113.8648
19:22:16
1.6830
69.3504
19:21:03
1.6850
76.6060
19:20:46
1.6860
37.8232
19:20:11
1.6870
197.0112
19:20:03
1.6880
20.8072
19:18:46
1.6880
23.2808
19:18:24
1.6880
28.4820
19:17:50
1.6880
19.7036
19:17:08
1.6900
19.9208
19:16:24
1.6890
58.1676
19:16:11
1.6880
202.2164
19:15:58
1.6890
30.9808
19:15:54
1.6900
19.9884
19:14:58
1.6900
24.6428
19:14:32
1.6910
173.7080
19:14:11
1.6910
83.5428
19:13:49
1.6910
52.0664
19:13:02
1.6920
21.3796
19:12:20
1.6910
67.2636
19:11:50
1.6910
26.7172
19:11:07
1.6910
46.9324
19:10:51
1.6920
38.8164
19:10:00
1.6900
38.5100
19:09:43
1.6900
85.7032
19:09:39
1.6890
32.6240
19:09:26
1.6910
21.7724
19:08:56
1.6900
70.0004
19:08:43
1.6890
29.0496
19:08:26
1.6880
20.7748
19:07:48
1.6880
20.5972
19:07:22
1.6900
48.1864
19:07:18
1.6880
60.6464
19:07:05
1.6900
30.1896
19:06:52
1.6890
153.7396
19:06:14
1.6890
30.7688
19:06:06
1.6890
22.9256
19:05:15
1.6910
89.9028
19:05:11
1.6910
40.8996
19:05:02
1.6900
46.1672
19:04:19
1.6890
20.3848
19:03:28
1.6890
26.6052
19:03:19
1.6870
43.4280
19:03:03
1.6870
20.8484
19:02:58
1.6880
20.9736
19:02:28
1.6870
22.0028
19:02:24
1.6860
119.4040
19:02:11
1.6870
28.9932
19:01:37
1.6890
510.7988
19:01:24
1.6860
25.5044
19:00:45
1.6850
33.7132
19:00:32
1.6860
37.3536
19:00:28
1.6860
20.6924
19:00:19
1.6870
553.2464
18:58:50
1.6900
40.0000
18:58:45
1.6900
36.7932
18:58:24
1.6910
25.3988
18:57:59
1.6910
19.2400
18:57:46
1.6900
163.7032
18:56:08
1.6880
63.8320
18:55:34
1.6890
47.9856
18:54:51
1.6890
499.4908
18:54:47
1.6870
145.8436
18:54:04
1.6880
33.4532
18:53:17
1.6860
25.2296
Ticarete Geç