KSM/USDT
46.67
≈ 46.67
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 KSM
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (KSM)
Toplam (KSM)
48.9600
13.4640
379.8500
48.8900
13.8317
366.3860
48.8600
9.6806
352.5543
48.7400
9.3586
342.8737
48.6800
13.4511
333.5151
48.5500
11.3339
320.0640
48.5200
5.3320
308.7301
48.4900
16.4044
303.3981
48.3600
15.1250
286.9936
48.3300
4.6434
271.8686
48.2900
1.8070
267.2253
48.1900
14.2758
265.4182
48.1000
3.2624
251.1425
48.0300
6.0156
247.8801
47.9400
12.9929
241.8645
47.8500
3.1113
228.8715
47.8300
1.1217
225.7603
47.8100
3.2012
224.6386
47.8000
1.6251
221.4374
47.7800
1.5276
219.8123
47.7600
1.2549
218.2847
47.7200
0.9450
217.0298
47.7100
0.3846
216.0848
47.6900
0.8080
215.7002
47.6800
0.5224
214.8922
47.6400
0.5616
214.3698
47.6000
2.5031
213.8081
47.5600
1.3430
211.3051
47.5200
1.9682
209.9621
47.4900
1.2188
207.9939
47.4800
2.1408
206.7751
47.4700
2.4215
204.6343
47.4300
2.9922
202.2128
47.3900
2.1106
199.2206
47.3500
1.6742
197.11001
47.3400
3.4063
195.4358
47.3000
2.8897
192.0295
47.2700
3.0394
189.1397
47.2300
1.9555
186.1003
47.2200
0.2999
184.1448
47.2000
1.6476
183.8448
47.1600
0.5413
182.1972
47.1400
0.5024
181.6560
47.1200
0.8164
181.1536
47.1000
3.2657
180.3372
47.0600
1.0143
177.0715
47.0300
1.2261
176.0572
46.9900
2.7009
174.8311
46.9500
2.7555
172.1302
46.9400
1.3260
169.3747
46.9100
2.8702
168.0487
46.8700
2.0835
165.1785
46.8400
1.6356
163.0950
46.8000
2.4396
161.4594
46.7600
2.4777
159.0199
46.7300
76.9312
156.5422
46.7200
77.1303
79.6110
46.7100
2.4807
2.4807
46.67≈ 46.67
+ 0.00%
46.6900
65.9454
65.9454
46.6700
83.5158
149.4612
46.6500
68.0607
217.5219
46.6100
2.5639
220.0858
46.5600
3.3016
223.3874
46.5100
0.7904
224.1778
46.4700
1.2121
225.3899
46.4200
3.1451
228.5350
46.3800
0.6065
229.1414
46.3600
2.6396
231.7811
46.3100
1.0487
232.8298
46.2600
1.8751
234.7048
46.2200
1.2285
235.9333
46.1700
3.2622
239.1955
46.1400
2.6892
241.8847
46.1100
0.7533
242.6379
46.0800
3.0336
245.6715
46.0300
2.1536
247.8252
46.0000
2.5218
250.3469
45.9800
1.7488
252.0957
45.9300
1.0996
253.1953
45.8900
1.7943
254.9896
45.8400
3.0249
258.0145
45.8200
0.4920
258.5065
45.7700
2.6850
261.1915
45.7200
0.4996
261.6911
45.6700
1.7538
263.4448
45.6500
0.9816
264.4264
45.6300
2.1402
266.5666
45.5900
2.9914
269.5581
45.5400
1.0754
270.6334
45.4900
2.3193
272.9527
45.4400
2.4194
275.3721
45.3900
0.5590
275.9311
45.3700
2.1392
278.0703
45.3400
1.4122
279.4825
45.3200
0.2887
279.7713
45.2700
3.3795
283.1507
45.2400
2.1983
285.3490
45.2100
0.5080
285.8570
45.1900
2.9990
288.8561
45.1600
0.7598
289.6159
45.1300
1.2377
290.8535
45.0300
5.5615
296.4150
44.9300
8.5441
304.9591
44.8500
7.2568
312.2159
44.7500
17.8018
330.0176
44.6400
14.3315
344.3491
44.5900
14.50{3}
358.8491
44.5500
12.9878
371.8369
44.4100
9.6601
381.4970
44.3700
10.7073
392.2043
44.3300
6.3987
398.6030
44.1900
10.9423
409.5453
44.1200
15.1886
424.7339
43.9900
3.5652
428.2991
43.9500
16.9639
445.2630
43.8700
16.6641
461.9271
1.0000
0.2500
462.1771
0.0300
33.3333
495.5105
0.0200
50.0000
545.5105
0.0100
250.0000
795.5105
Fiyat
Miktar (KSM)
Toplam (KSM)
48.9600
13.4640
379.8500
48.8900
13.8317
366.3860
48.8600
9.6806
352.5543
48.7400
9.3586
342.8737
48.6800
13.4511
333.5151
48.5500
11.3339
320.0640
48.5200
5.3320
308.7301
48.4900
16.4044
303.3981
48.3600
15.1250
286.9936
48.3300
4.6434
271.8686
48.2900
1.8070
267.2253
48.1900
14.2758
265.4182
48.1000
3.2624
251.1425
48.0300
6.0156
247.8801
47.9400
12.9929
241.8645
47.8500
3.1113
228.8715
47.8300
1.1217
225.7603
47.8100
3.2012
224.6386
47.8000
1.6251
221.4374
47.7800
1.5276
219.8123
47.7600
1.2549
218.2847
47.7200
0.9450
217.0298
47.7100
0.3846
216.0848
47.6900
0.8080
215.7002
47.6800
0.5224
214.8922
47.6400
0.5616
214.3698
47.6000
2.5031
213.8081
47.5600
1.3430
211.3051
47.5200
1.9682
209.9621
47.4900
1.2188
207.9939
47.4800
2.1408
206.7751
47.4700
2.4215
204.6343
47.4300
2.9922
202.2128
47.3900
2.1106
199.2206
47.3500
1.6742
197.11001
47.3400
3.4063
195.4358
47.3000
2.8897
192.0295
47.2700
3.0394
189.1397
47.2300
1.9555
186.1003
47.2200
0.2999
184.1448
47.2000
1.6476
183.8448
47.1600
0.5413
182.1972
47.1400
0.5024
181.6560
47.1200
0.8164
181.1536
47.1000
3.2657
180.3372
47.0600
1.0143
177.0715
47.0300
1.2261
176.0572
46.9900
2.7009
174.8311
46.9500
2.7555
172.1302
46.9400
1.3260
169.3747
46.9100
2.8702
168.0487
46.8700
2.0835
165.1785
46.8400
1.6356
163.0950
46.8000
2.4396
161.4594
46.7600
2.4777
159.0199
46.7300
76.9312
156.5422
46.7200
77.1303
79.6110
46.7100
2.4807
2.4807
46.67≈ 46.67
+ 0.00%
Fiyat
Miktar (KSM)
Toplam (KSM)
46.67≈ 46.67
+ 0.00%
46.6900
65.9454
65.9454
46.6700
83.5158
149.4612
46.6500
68.0607
217.5219
46.6100
2.5639
220.0858
46.5600
3.3016
223.3874
46.5100
0.7904
224.1778
46.4700
1.2121
225.3899
46.4200
3.1451
228.5350
46.3800
0.6065
229.1414
46.3600
2.6396
231.7811
46.3100
1.0487
232.8298
46.2600
1.8751
234.7048
46.2200
1.2285
235.9333
46.1700
3.2622
239.1955
46.1400
2.6892
241.8847
46.1100
0.7533
242.6379
46.0800
3.0336
245.6715
46.0300
2.1536
247.8252
46.0000
2.5218
250.3469
45.9800
1.7488
252.0957
45.9300
1.0996
253.1953
45.8900
1.7943
254.9896
45.8400
3.0249
258.0145
45.8200
0.4920
258.5065
45.7700
2.6850
261.1915
45.7200
0.4996
261.6911
45.6700
1.7538
263.4448
45.6500
0.9816
264.4264
45.6300
2.1402
266.5666
45.5900
2.9914
269.5581
45.5400
1.0754
270.6334
45.4900
2.3193
272.9527
45.4400
2.4194
275.3721
45.3900
0.5590
275.9311
45.3700
2.1392
278.0703
45.3400
1.4122
279.4825
45.3200
0.2887
279.7713
45.2700
3.3795
283.1507
45.2400
2.1983
285.3490
45.2100
0.5080
285.8570
45.1900
2.9990
288.8561
45.1600
0.7598
289.6159
45.1300
1.2377
290.8535
45.0300
5.5615
296.4150
44.9300
8.5441
304.9591
44.8500
7.2568
312.2159
44.7500
17.8018
330.0176
44.6400
14.3315
344.3491
44.5900
14.50{3}
358.8491
44.5500
12.9878
371.8369
44.4100
9.6601
381.4970
44.3700
10.7073
392.2043
44.3300
6.3987
398.6030
44.1900
10.9423
409.5453
44.1200
15.1886
424.7339
43.9900
3.5652
428.2991
43.9500
16.9639
445.2630
43.8700
16.6641
461.9271
1.0000
0.2500
462.1771
0.0300
33.3333
495.5105
0.0200
50.0000
545.5105
0.0100
250.0000
795.5105
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(KSM)
07:15:33
46.6700
4.2445
07:15:33
46.6300
1.3543
07:15:33
46.6200
1.3745
07:15:33
46.6100
0.8954
07:15:28
46.6000
12.6299
07:15:28
46.5900
0.3075
07:15:24
46.5500
71.9769
07:15:24
46.5400
1.8449
07:15:24
46.5300
1.8013
07:15:20
46.4400
17.0369
07:15:20
46.4300
1.2661
07:15:20
46.4200
0.6814
07:15:16
46.3000
29.7484
07:15:16
46.2900
1.2523
07:15:16
46.2800
1.5944
07:15:11
46.2700
25.1872
07:15:07
46.1400
75.2833
07:15:07
46.1300
1.6382
07:15:07
46.1200
1.0104
07:15:07
46.1100
0.6090
07:15:03
46.1000
11.9461
07:14:58
46.0900
36.2780
07:14:58
46.0800
1.0801
07:14:58
46.0700
1.6385
07:14:54
46.0600
2.2198
07:14:50
46.0500
6.7965
07:14:46
46.0500
11.3974
07:14:41
46.0700
3.4715
07:14:37
46.0400
5.6883
07:14:37
46.0300
1.8502
07:14:33
46.0200
5.2896
07:14:29
46.0200
7.4929
07:14:29
46.0400
1.1269
07:14:29
46.0600
1.2185
07:14:25
46.1100
51.6112
07:14:20
46.0600
21.2308
07:14:16
46.2500
8.4566
07:14:16
46.2700
1.6838
07:14:16
46.2900
1.1104
07:14:12
46.3700
8.5304
07:14:08
46.2900
19.7396
07:14:08
46.2800
1.1974
07:14:03
46.2800
5.0706
07:14:03
46.3000
1.7520
07:14:03
46.3200
1.9682
07:13:59
46.3300
6.3425
07:13:55
46.3200
16.4875
07:13:51
46.3000
8.9672
07:13:51
46.2900
0.6687
07:13:51
46.2800
0.3257
07:13:46
46.2000
19.0607
07:13:46
46.1900
0.7420
07:13:46
46.1800
1.1583
07:13:42
46.1700
18.5823
07:13:42
46.2000
0.8630
07:13:42
46.2200
0.7180
07:13:42
46.2400
1.1432
07:13:37
46.2100
13.5552
07:13:37
46.2000
0.4307
07:13:37
46.1900
0.6898
07:13:33
46.1600
16.0301
07:13:29
46.0000
18.5232
07:13:29
45.9900
0.9663
07:13:24
45.9100
16.2832
07:13:24
45.9000
0.9070
07:13:24
45.8900
1.7543
07:13:20
45.8200
17.1695
07:13:20
45.8100
0.6551
07:13:20
45.8000
1.4686
07:13:16
45.7900
12.0986
07:13:12
45.8800
56.2211
07:13:12
45.9000
1.3896
07:13:12
45.9200
1.4081
07:13:12
45.9400
1.4195
07:13:07
46.0000
14.3572
07:13:02
46.1800
42.0547
07:13:02
46.2000
1.5870
07:12:58
46.2100
9.2032
07:12:54
46.2200
23.3672
07:12:50
46.1800
9.1147
07:12:50
46.1700
1.5134
07:12:46
46.1900
12.6107
07:12:46
46.2400
1.7977
07:12:46
46.2600
1.7964
07:12:46
46.2800
1.3176
07:12:41
46.3100
22.8984
07:12:37
46.3200
34.4227
07:12:37
46.3100
0.4574
07:12:37
46.3000
1.8554
07:12:33
46.6000
118.5310
07:12:33
46.6200
0.4984
07:12:28
46.6400
33.8665
07:12:28
46.6900
1.7429
07:12:28
46.7100
1.0823
07:12:28
46.7300
1.3902
07:12:24
46.7500
69.9971
07:12:20
47.1000
59.6119
07:12:20
47.1200
0.2379
07:12:20
47.1400
0.3289
07:12:16
47.1500
76.3387
Ticarete Geç