KSM/USDT
20.75
≈ 20.75
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 KSM
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (KSM)
Toplam (KSM)
23.0600
23.6721
1K
23.0000
11.7560
1K
22.8800
29.7473
1K
22.8600
3.7336
1K
22.7500
32.5669
1K
22.7400
11.0493
1K
22.7100
18.7227
1K
22.6600
34.8150
1K
22.5800
22.7603
1K
22.5500
22.3341
1K
22.5100
2.6971
1K
22.5000
21.5592
1K
22.4700
21.8913
1K
22.3800
27.9534
1K
22.3400
35.0882
1K
22.3200
29.5681
978.1092
22.2800
31.8643
948.5410
22.2500
18.2075
916.6768
22.1700
27.5004
898.4693
22.1600
8.2214
870.9689
22.1400
35.7539
862.7475
22.0800
3.9942
826.9936
22.0300
6.8447
822.9994
21.9700
35.9567
816.1547
21.9300
3.4011
780.1980
21.9000
4.6822
776.7969
21.8700
5.5661
772.1147
21.8500
7.2448
766.5487
21.8400
26.8901
759.3038
21.8200
1.0678
732.4137
21.8000
6.7084
731.3459
21.7600
7.1215
724.6375
21.7400
3.4083
717.5160
21.7200
12.6437
714.1077
21.7000
5.0611
701.4641
21.6700
2.4415
696.4029
21.6500
1.1148
693.9614
21.6400
1.6288
692.8466
21.6300
4.6982
691.2178
21.6200
4.5620
686.5197
21.5900
3.1515
681.9577
21.5800
5.8242
678.8062
21.5600
0.9270
672.9820
21.5500
3.4101
672.0550
21.5400
6.5614
668.6449
21.5300
1.4623
662.0835
21.5000
5.4443
660.6212
21.4800
7.1067
655.1768
21.4600
6.6103
648.0701
21.4500
6.7255
641.4598
21.4400
1.3158
634.7343
21.4200
2.4316
633.4186
21.4000
5.0469
630.9870
21.3900
2.6954
625.9401
21.3800
1.5572
623.2447
21.3700
0.6260
621.6876
21.3500
1.4471
621.0615
21.3400
6.2915
619.6144
21.3100
5.4690
613.3229
21.2800
1.2292
607.8540
21.2400
7.4330
606.6248
21.2200
0.6343
599.1917
21.2100
4.7086
598.5575
21.2000
1.9615
593.8488
21.1700
3.9575
591.8873
21.1600
5.4948
587.9298
21.1500
3.3385
582.4350
21.1300
4.0784
579.0964
21.1200
2.0015
575.0181
21.1100
1.0941
573.0166
21.0800
3.3231
571.9225
21.0700
1.2632
568.5995
21.0500
2.2490
567.3363
21.0300
2.8937
565.0873
21.0100
1.6703
562.1936
21.0000
1.2607
560.5233
20.9900
4.5244
559.2627
20.9800
4.4020
554.7383
20.9700
3.6982
550.3363
20.9600
5.6913
546.6381
20.9500
1.4530
540.9468
20.9400
4.4388
539.4937
20.9200
6.2126
535.0549
20.9000
7.1732
528.8424
20.8900
6.3613
521.6692
20.8800
4.8034
515.3079
20.8600
7.7639
510.5045
20.8500
4.5078
502.7407
20.8200
5.5297
498.2329
20.7800
3.0422
492.7032
20.7700
147.8660
489.6609
20.7600
160.0072
341.7949
20.7500
181.7877
181.7877
20.75≈ 20.75
+ 0.00%
20.7400
180.3946
180.3946
20.7300
155.2490
335.6436
20.7200
170.6401
506.2837
20.7100
160.2803
666.5640
20.7000
182.0357
848.5996
20.6900
151.8114
1K
20.6700
1.4768
1K
20.6500
1.7210
1K
20.6200
5.6444
1K
20.6000
2.4044
1K
20.5800
5.3783
1K
20.5600
6.9303
1K
20.5400
6.3856
1K
20.5300
7.6446
1K
20.4900
5.5768
1K
20.4800
6.3298
1K
20.4600
1.4785
1K
20.4400
0.9801
1K
20.4100
2.4216
1K
20.4000
2.5693
1K
20.3900
3.8721
1K
20.3700
7.3995
1K
20.3600
7.0096
1K
20.3400
7.2741
1K
20.3100
6.5900
1K
20.2600
7.2523
1K
20.2400
3.3787
1K
20.1900
1.6463
1K
20.1700
1.0150
1K
20.1200
6.8150
1K
20.1000
5.0337
1K
20.0700
7.9814
1K
20.0200
7.5098
1K
19.9800
7.4331
1K
19.9400
8.1667
1K
19.9000
0.9015
1K
19.8600
3.8206
1K
19.8100
2.7927
1K
19.7600
1.9920
1K
19.7300
3.4404
1K
19.6800
5.5095
1K
19.6500
1.5798
1K
19.6100
1.3399
1K
19.5600
4.3159
1K
19.5300
5.3301
1K
19.5000
5.9708
1K
19.4600
4.3829
1K
19.4100
2.0941
1K
19.3800
7.5642
1K
19.3300
3.9718
1K
19.3000
6.8994
1K
19.2600
7.5377
1K
19.2300
3.7231
1K
19.1900
4.7599
1K
19.1500
5.4240
1K
19.1000
34.6746
1K
18.9800
16.6006
1K
18.8900
14.1323
1K
18.7900
12.7199
1K
18.7500
29.5043
1K
18.7000
19.9170
1K
18.6300
29.020{3}
1K
18.5000
9.1208
1K
18.4100
43.3842
1K
18.3200
8.4090
1K
18.2600
25.7827
1K
18.2100
3.0189
1K
18.0700
7.8644
1K
17.9400
26.2367
2K
17.8700
12.3097
2K
1.0000
0.2500
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (KSM)
Toplam (KSM)
23.0600
23.6721
1K
23.0000
11.7560
1K
22.8800
29.7473
1K
22.8600
3.7336
1K
22.7500
32.5669
1K
22.7400
11.0493
1K
22.7100
18.7227
1K
22.6600
34.8150
1K
22.5800
22.7603
1K
22.5500
22.3341
1K
22.5100
2.6971
1K
22.5000
21.5592
1K
22.4700
21.8913
1K
22.3800
27.9534
1K
22.3400
35.0882
1K
22.3200
29.5681
978.1092
22.2800
31.8643
948.5410
22.2500
18.2075
916.6768
22.1700
27.5004
898.4693
22.1600
8.2214
870.9689
22.1400
35.7539
862.7475
22.0800
3.9942
826.9936
22.0300
6.8447
822.9994
21.9700
35.9567
816.1547
21.9300
3.4011
780.1980
21.9000
4.6822
776.7969
21.8700
5.5661
772.1147
21.8500
7.2448
766.5487
21.8400
26.8901
759.3038
21.8200
1.0678
732.4137
21.8000
6.7084
731.3459
21.7600
7.1215
724.6375
21.7400
3.4083
717.5160
21.7200
12.6437
714.1077
21.7000
5.0611
701.4641
21.6700
2.4415
696.4029
21.6500
1.1148
693.9614
21.6400
1.6288
692.8466
21.6300
4.6982
691.2178
21.6200
4.5620
686.5197
21.5900
3.1515
681.9577
21.5800
5.8242
678.8062
21.5600
0.9270
672.9820
21.5500
3.4101
672.0550
21.5400
6.5614
668.6449
21.5300
1.4623
662.0835
21.5000
5.4443
660.6212
21.4800
7.1067
655.1768
21.4600
6.6103
648.0701
21.4500
6.7255
641.4598
21.4400
1.3158
634.7343
21.4200
2.4316
633.4186
21.4000
5.0469
630.9870
21.3900
2.6954
625.9401
21.3800
1.5572
623.2447
21.3700
0.6260
621.6876
21.3500
1.4471
621.0615
21.3400
6.2915
619.6144
21.3100
5.4690
613.3229
21.2800
1.2292
607.8540
21.2400
7.4330
606.6248
21.2200
0.6343
599.1917
21.2100
4.7086
598.5575
21.2000
1.9615
593.8488
21.1700
3.9575
591.8873
21.1600
5.4948
587.9298
21.1500
3.3385
582.4350
21.1300
4.0784
579.0964
21.1200
2.0015
575.0181
21.1100
1.0941
573.0166
21.0800
3.3231
571.9225
21.0700
1.2632
568.5995
21.0500
2.2490
567.3363
21.0300
2.8937
565.0873
21.0100
1.6703
562.1936
21.0000
1.2607
560.5233
20.9900
4.5244
559.2627
20.9800
4.4020
554.7383
20.9700
3.6982
550.3363
20.9600
5.6913
546.6381
20.9500
1.4530
540.9468
20.9400
4.4388
539.4937
20.9200
6.2126
535.0549
20.9000
7.1732
528.8424
20.8900
6.3613
521.6692
20.8800
4.8034
515.3079
20.8600
7.7639
510.5045
20.8500
4.5078
502.7407
20.8200
5.5297
498.2329
20.7800
3.0422
492.7032
20.7700
147.8660
489.6609
20.7600
160.0072
341.7949
20.7500
181.7877
181.7877
20.75≈ 20.75
+ 0.00%
Fiyat
Miktar (KSM)
Toplam (KSM)
20.75≈ 20.75
+ 0.00%
20.7400
180.3946
180.3946
20.7300
155.2490
335.6436
20.7200
170.6401
506.2837
20.7100
160.2803
666.5640
20.7000
182.0357
848.5996
20.6900
151.8114
1K
20.6700
1.4768
1K
20.6500
1.7210
1K
20.6200
5.6444
1K
20.6000
2.4044
1K
20.5800
5.3783
1K
20.5600
6.9303
1K
20.5400
6.3856
1K
20.5300
7.6446
1K
20.4900
5.5768
1K
20.4800
6.3298
1K
20.4600
1.4785
1K
20.4400
0.9801
1K
20.4100
2.4216
1K
20.4000
2.5693
1K
20.3900
3.8721
1K
20.3700
7.3995
1K
20.3600
7.0096
1K
20.3400
7.2741
1K
20.3100
6.5900
1K
20.2600
7.2523
1K
20.2400
3.3787
1K
20.1900
1.6463
1K
20.1700
1.0150
1K
20.1200
6.8150
1K
20.1000
5.0337
1K
20.0700
7.9814
1K
20.0200
7.5098
1K
19.9800
7.4331
1K
19.9400
8.1667
1K
19.9000
0.9015
1K
19.8600
3.8206
1K
19.8100
2.7927
1K
19.7600
1.9920
1K
19.7300
3.4404
1K
19.6800
5.5095
1K
19.6500
1.5798
1K
19.6100
1.3399
1K
19.5600
4.3159
1K
19.5300
5.3301
1K
19.5000
5.9708
1K
19.4600
4.3829
1K
19.4100
2.0941
1K
19.3800
7.5642
1K
19.3300
3.9718
1K
19.3000
6.8994
1K
19.2600
7.5377
1K
19.2300
3.7231
1K
19.1900
4.7599
1K
19.1500
5.4240
1K
19.1000
34.6746
1K
18.9800
16.6006
1K
18.8900
14.1323
1K
18.7900
12.7199
1K
18.7500
29.5043
1K
18.7000
19.9170
1K
18.6300
29.020{3}
1K
18.5000
9.1208
1K
18.4100
43.3842
1K
18.3200
8.4090
1K
18.2600
25.7827
1K
18.2100
3.0189
1K
18.0700
7.8644
1K
17.9400
26.2367
2K
17.8700
12.3097
2K
1.0000
0.2500
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(KSM)
01:32:48
20.7500
0.3303
01:32:35
20.7500
0.5515
01:32:04
20.7500
0.2915
01:31:50
20.7400
0.0658
01:31:50
20.7400
0.2676
01:31:39
20.7400
0.5703
01:31:39
20.7400
0.2676
01:31:28
20.7400
0.2676
01:31:16
20.7500
0.3262
01:31:04
20.7500
0.9475
01:30:48
20.7500
0.8536
01:30:36
20.7700
0.2418
01:30:23
20.7800
0.2832
01:30:10
20.7700
0.8353
01:29:58
20.7600
0.6414
01:29:30
20.7600
0.3528
01:29:30
20.7600
0.0698
01:29:18
20.7700
0.5214
01:29:04
20.7600
0.5749
01:28:53
20.7600
0.6447
01:28:41
20.7700
0.4563
01:28:28
20.7600
0.9175
01:28:15
20.7700
0.8513
01:28:11
20.7800
0.5053
01:28:02
20.7800
0.4540
01:28:02
20.7800
0.5053
01:27:51
20.7800
0.5053
01:27:37
20.7900
0.9278
01:27:24
20.7800
0.6987
01:27:12
20.7800
0.4033
01:26:59
20.7700
0.3218
01:26:47
20.7800
0.9736
01:26:36
20.7700
0.2972
01:26:23
20.7600
0.5799
01:26:10
20.7600
0.7876
01:25:58
20.7600
0.5970
01:25:45
20.7500
0.3642
01:25:34
20.7600
0.4494
01:25:20
20.7800
0.7440
01:25:15
20.7900
0.5965
01:25:15
20.7900
0.3730
01:25:06
20.7900
0.5965
01:24:53
20.7900
0.9694
01:24:41
20.8000
6.3227
01:24:29
20.8000
0.2524
01:24:17
20.7900
0.3933
01:24:06
20.7900
0.6059
01:23:55
20.8000
0.3576
01:23:41
20.8100
0.5358
01:23:27
20.8200
0.9559
01:23:02
20.8300
1.1942
01:22:58
20.8400
0.3811
01:22:49
20.8400
0.3811
01:22:36
20.8500
0.3673
01:22:23
20.8400
0.3612
01:22:10
20.8400
0.5517
01:21:58
20.8500
0.8293
01:21:47
20.8600
0.4204
01:21:47
20.8600
0.1067
01:21:47
20.8600
0.4204
01:21:36
20.8700
0.6172
01:21:23
20.8600
0.4204
01:21:09
20.8700
0.7128
01:20:56
20.8600
0.2954
01:20:56
20.8600
0.2764
01:20:56
20.8600
0.1213
01:20:42
20.8600
0.2764
01:20:29
20.8600
0.3977
01:20:17
20.8700
0.4180
01:20:04
20.8800
0.2729
01:19:52
20.8800
0.5836
01:19:48
20.8900
0.4911
01:19:40
20.8900
0.4911
01:19:27
20.9000
0.5793
01:19:15
20.8900
2.0153
01:19:03
20.8900
0.9696
01:18:50
20.8900
0.7676
01:18:37
20.9000
0.3128
01:18:23
20.9000
0.3349
01:18:09
20.8900
0.2746
01:17:56
20.8900
0.3602
01:17:44
20.8800
0.5881
01:17:32
20.8900
0.7714
01:17:19
20.9000
0.5125
01:17:08
20.8900
0.4029
01:16:52
20.8800
0.7751
01:16:41
20.8800
0.2424
01:16:29
20.8800
0.4272
01:16:15
20.8700
0.6016
01:16:01
20.8600
0.8284
01:15:48
20.8700
0.5352
01:15:23
20.8800
0.8982
01:15:18
20.8900
0.5643
01:15:11
20.8900
0.0589
01:15:11
20.8900
0.5643
01:14:58
20.8900
0.5643
01:14:43
20.9000
0.5591
01:14:32
20.8900
0.6024
01:14:19
20.8900
0.7593
01:14:04
20.8800
0.8986
Ticarete Geç