BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
95,492.0700
6.7358
236.0247
95,492.0500
7.9728
229.2888
95,492.0300
7.7944
221.3160
95,492.0200
6.5383
213.5216
95,492.0100
6.5213
206.9834
95,491.9900
5.7794
200.4621
95,491.9700
6.4600
194.6827
95,491.9600
7.1232
188.2227
95,491.9400
5.5220
181.0995
95,491.9300
7.0150
175.5775
95,491.9100
7.8483
168.5625
95,491.8900
8.2854
160.7143
95,491.8800
6.6913
152.4288
95,491.8700
7.0110
145.7375
95,491.8500
5.3499
138.7265
95,491.8300
7.5002
133.3766
95,491.8200
5.4479
125.8764
95,491.8000
8.1093
120.4285
95,491.7800
8.0590
112.3192
95,491.7700
5.9311
104.2602
95,491.7500
6.1344
98.3291
95,491.7300
5.8617
92.1947
95,491.7100
6.5470
86.3330
95,491.7000
8.0087
79.7860
95,491.6900
6.8147
71.7773
95,491.6800
2.6929
64.9626
95,491.6700
2.8346
62.2697
95,491.6600
2.9052
59.4351
95,491.6500
2.6389
56.5299
95,491.6400
3.0956
53.8910
95,491.6300
2.2897
50.7953
95,491.6200
2.4746
48.5057
95,491.6100
2.5050
46.0311
95,491.6000
2.4073
43.5261
95,491.5900
2.4145
41.1187
95,491.5800
2.1534
38.7042
95,491.5700
2.8680
36.5508
95,491.5600
2.1187
33.6828
95,491.5500
3.0872
31.5641
95,491.5400
2.4262
28.4769
95,491.5300
2.2997
26.0507
95,491.5200
2.8146
23.7510
95,491.5100
2.9513
20.9364
95,491.5000
2.4614
17.9851
95,491.4900
3.0486
15.5237
95,491.4800
2.7136
12.4751
95,491.4700
2.3621
9.7614
95,491.4600
2.6686
7.3994
95,491.4500
2.2185
4.7308
95,491.4400
2.5122
2.5122
0≈ 0.00
+ 0.00%
95,491.4000
2.7177
2.7177
95,491.3800
2.1568
4.8745
95,491.3600
2.3844
7.2590
95,491.3400
2.4392
9.6982
95,491.3200
3.0617
12.7599
95,491.3000
2.8976
15.6576
95,491.2800
3.0360
18.6935
95,491.2600
2.9410
21.6345
95,491.2400
2.6609
24.2954
95,491.2200
3.0648
27.3601
95,491.2000
2.4321
29.7923
95,491.1800
2.1394
31.9316
95,491.1600
2.4354
34.3670
95,491.1400
2.6123
36.9793
95,491.1200
2.9673
39.9466
95,491.1000
2.4307
42.3773
95,491.0800
2.3181
44.6955
95,491.0600
2.6116
47.3071
95,491.0400
2.2934
49.6005
95,491.0200
2.8615
52.4620
95,491.0000
2.9235
55.3854
95,490.9800
2.5125
57.8980
95,490.9600
2.4482
60.3461
95,490.9400
2.6758
63.0219
95,490.9200
2.5201
65.5420
95,490.9000
5.6787
71.2207
95,490.8800
7.3238
78.5445
95,490.8600
8.0679
86.6124
95,490.8300
7.8619
94.4743
95,490.8000
7.1134
101.5877
95,490.7700
5.3915
106.9792
95,490.7500
8.2853
115.2645
95,490.7200
7.5507
122.8152
95,490.6900
6.1978
129.0130
95,490.6700
8.0{3}78
137.0138
95,490.6400
5.2672
142.2810
95,490.6100
5.7926
148.0736
95,490.5900
5.4540
153.5276
95,490.5700
8.2352
161.7628
95,490.5400
7.0754
168.8382
95,490.5100
6.9678
175.8060
95,490.4900
7.3234
183.1295
95,490.4600
8.0973
191.2268
95,490.4400
8.2595
199.4863
95,490.4100
8.1985
207.6848
95,490.3800
7.9189
215.6037
95,490.3600
7.5609
223.1647
95,490.3400
7.4308
230.5955
95,490.3100
5.7159
236.3114
95,490.2800
5.8719
242.1832
82,500.0000
0.0003
242.1835
40,926.5700
0.0040
242.1875
40,813.5200
0.0040
242.1915
40,700.4700
0.0040
242.1955
40,587.4200
0.0040
242.1994
40,474.3700
0.0040
242.2034
40,361.3200
0.0040
242.2074
40,248.2700
0.0040
242.2114
40,135.2200
0.0040
242.2153
40,022.1700
0.0040
242.2193
39,909.1200
0.0040
242.2233
39,796.0700
0.0040
242.2273
39,683.0200
0.0040
242.2312
39,569.9700
0.0040
242.2352
39,456.9200
0.0040
242.2392
39,343.8700
0.0040
242.2432
39,230.8200
0.0040
242.2471
39,117.7700
0.0040
242.2511
39,004.7200
0.0040
242.2551
38,891.6700
0.0040
242.2591
38,778.6200
0.0040
242.2630
38,665.5700
0.0040
242.2670
38,552.5200
0.0040
242.2710
38,439.4700
0.0040
242.2750
38,326.4200
0.0040
242.2789
38,213.3700
0.0040
242.2829
38,100.3200
0.0040
242.2869
37,987.2700
0.0040
242.2909
37,874.2200
0.0040
242.2948
37,761.1700
0.0040
242.2988
37,648.1200
0.0040
242.3028
37,535.0700
0.0040
242.3068
37,422.0200
0.0040
242.3107
37,308.9700
0.0040
242.3147
37,195.9200
0.0040
242.3187
30,367.1800
0.0{3}26
242.3190
30,284.9900
0.0{3}26
242.3192
30,202.8000
0.0{3}26
242.3195
30,120.6100
0.0{3}26
242.3197
30,038.4200
0.0{3}26
242.32001
29,956.2300
0.0{3}26
242.3203
29,874.0400
0.0{3}26
242.3205
29,791.8500
0.0{3}26
242.3208
29,709.6600
0.0{3}26
242.3211
29,627.4700
0.0{3}26
242.3213
29,545.2800
0.0{3}26
242.3216
29,463.0900
0.0{3}26
242.3218
29,380.9000
0.0{3}26
242.3221
29,298.7100
0.0{3}26
242.3224
29,216.5200
0.0{3}26
242.3226
价格
数量 (BTC)
累计 (BTC)
95,492.0700
6.7358
236.0247
95,492.0500
7.9728
229.2888
95,492.0300
7.7944
221.3160
95,492.0200
6.5383
213.5216
95,492.0100
6.5213
206.9834
95,491.9900
5.7794
200.4621
95,491.9700
6.4600
194.6827
95,491.9600
7.1232
188.2227
95,491.9400
5.5220
181.0995
95,491.9300
7.0150
175.5775
95,491.9100
7.8483
168.5625
95,491.8900
8.2854
160.7143
95,491.8800
6.6913
152.4288
95,491.8700
7.0110
145.7375
95,491.8500
5.3499
138.7265
95,491.8300
7.5002
133.3766
95,491.8200
5.4479
125.8764
95,491.8000
8.1093
120.4285
95,491.7800
8.0590
112.3192
95,491.7700
5.9311
104.2602
95,491.7500
6.1344
98.3291
95,491.7300
5.8617
92.1947
95,491.7100
6.5470
86.3330
95,491.7000
8.0087
79.7860
95,491.6900
6.8147
71.7773
95,491.6800
2.6929
64.9626
95,491.6700
2.8346
62.2697
95,491.6600
2.9052
59.4351
95,491.6500
2.6389
56.5299
95,491.6400
3.0956
53.8910
95,491.6300
2.2897
50.7953
95,491.6200
2.4746
48.5057
95,491.6100
2.5050
46.0311
95,491.6000
2.4073
43.5261
95,491.5900
2.4145
41.1187
95,491.5800
2.1534
38.7042
95,491.5700
2.8680
36.5508
95,491.5600
2.1187
33.6828
95,491.5500
3.0872
31.5641
95,491.5400
2.4262
28.4769
95,491.5300
2.2997
26.0507
95,491.5200
2.8146
23.7510
95,491.5100
2.9513
20.9364
95,491.5000
2.4614
17.9851
95,491.4900
3.0486
15.5237
95,491.4800
2.7136
12.4751
95,491.4700
2.3621
9.7614
95,491.4600
2.6686
7.3994
95,491.4500
2.2185
4.7308
95,491.4400
2.5122
2.5122
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
95,491.4000
2.7177
2.7177
95,491.3800
2.1568
4.8745
95,491.3600
2.3844
7.2590
95,491.3400
2.4392
9.6982
95,491.3200
3.0617
12.7599
95,491.3000
2.8976
15.6576
95,491.2800
3.0360
18.6935
95,491.2600
2.9410
21.6345
95,491.2400
2.6609
24.2954
95,491.2200
3.0648
27.3601
95,491.2000
2.4321
29.7923
95,491.1800
2.1394
31.9316
95,491.1600
2.4354
34.3670
95,491.1400
2.6123
36.9793
95,491.1200
2.9673
39.9466
95,491.1000
2.4307
42.3773
95,491.0800
2.3181
44.6955
95,491.0600
2.6116
47.3071
95,491.0400
2.2934
49.6005
95,491.0200
2.8615
52.4620
95,491.0000
2.9235
55.3854
95,490.9800
2.5125
57.8980
95,490.9600
2.4482
60.3461
95,490.9400
2.6758
63.0219
95,490.9200
2.5201
65.5420
95,490.9000
5.6787
71.2207
95,490.8800
7.3238
78.5445
95,490.8600
8.0679
86.6124
95,490.8300
7.8619
94.4743
95,490.8000
7.1134
101.5877
95,490.7700
5.3915
106.9792
95,490.7500
8.2853
115.2645
95,490.7200
7.5507
122.8152
95,490.6900
6.1978
129.0130
95,490.6700
8.0{3}78
137.0138
95,490.6400
5.2672
142.2810
95,490.6100
5.7926
148.0736
95,490.5900
5.4540
153.5276
95,490.5700
8.2352
161.7628
95,490.5400
7.0754
168.8382
95,490.5100
6.9678
175.8060
95,490.4900
7.3234
183.1295
95,490.4600
8.0973
191.2268
95,490.4400
8.2595
199.4863
95,490.4100
8.1985
207.6848
95,490.3800
7.9189
215.6037
95,490.3600
7.5609
223.1647
95,490.3400
7.4308
230.5955
95,490.3100
5.7159
236.3114
95,490.2800
5.8719
242.1832
82,500.0000
0.0003
242.1835
40,926.5700
0.0040
242.1875
40,813.5200
0.0040
242.1915
40,700.4700
0.0040
242.1955
40,587.4200
0.0040
242.1994
40,474.3700
0.0040
242.2034
40,361.3200
0.0040
242.2074
40,248.2700
0.0040
242.2114
40,135.2200
0.0040
242.2153
40,022.1700
0.0040
242.2193
39,909.1200
0.0040
242.2233
39,796.0700
0.0040
242.2273
39,683.0200
0.0040
242.2312
39,569.9700
0.0040
242.2352
39,456.9200
0.0040
242.2392
39,343.8700
0.0040
242.2432
39,230.8200
0.0040
242.2471
39,117.7700
0.0040
242.2511
39,004.7200
0.0040
242.2551
38,891.6700
0.0040
242.2591
38,778.6200
0.0040
242.2630
38,665.5700
0.0040
242.2670
38,552.5200
0.0040
242.2710
38,439.4700
0.0040
242.2750
38,326.4200
0.0040
242.2789
38,213.3700
0.0040
242.2829
38,100.3200
0.0040
242.2869
37,987.2700
0.0040
242.2909
37,874.2200
0.0040
242.2948
37,761.1700
0.0040
242.2988
37,648.1200
0.0040
242.3028
37,535.0700
0.0040
242.3068
37,422.0200
0.0040
242.3107
37,308.9700
0.0040
242.3147
37,195.9200
0.0040
242.3187
30,367.1800
0.0{3}26
242.3190
30,284.9900
0.0{3}26
242.3192
30,202.8000
0.0{3}26
242.3195
30,120.6100
0.0{3}26
242.3197
30,038.4200
0.0{3}26
242.32001
29,956.2300
0.0{3}26
242.3203
29,874.0400
0.0{3}26
242.3205
29,791.8500
0.0{3}26
242.3208
29,709.6600
0.0{3}26
242.3211
29,627.4700
0.0{3}26
242.3213
29,545.2800
0.0{3}26
242.3216
29,463.0900
0.0{3}26
242.3218
29,380.9000
0.0{3}26
242.3221
29,298.7100
0.0{3}26
242.3224
29,216.5200
0.0{3}26
242.3226
最新成交
时间
价格(USDT)
数量(BTC)
23:27:25
0.0{3}10
124,002.0000
23:27:16
0.0{3}10
176,211.0000
23:26:55
0.0{3}10
175,895.0000
23:26:36
0.0{3}10
132,420.0000
23:26:22
0.0{3}10
107,810.0000
23:26:10
0.0{3}10
119,528.0000
23:25:55
0.0{3}10
109,466.0000
23:25:44
0.0{3}10
141,889.0000
23:25:35
0.0{3}10
168,407.0000
23:25:25
0.0{3}10
145,642.0000
23:25:16
0.0{3}10
171,832.0000
23:25:07
0.0{3}10
197,481.0000
23:24:50
0.0{3}10
154,253.0000
23:24:31
0.0{3}10
108,756.0000
23:24:17
0.0{3}10
119,078.0000
23:24:01
0.0{3}10
160,984.0000
23:23:38
0.0{3}10
124,902.0000
23:23:21
0.0{3}10
127,899.0000
23:23:06
0.0{3}10
162,733.0000
23:22:47
0.0{3}10
199,921.0000
23:22:29
0.0{3}10
186,421.0000
23:22:20
0.0{3}10
162,054.0000
23:22:05
0.0{3}10
141,268.0000
23:21:49
0.0{3}10
104,822.0000
23:21:30
0.0{3}10
145,710.0000
23:21:19
0.0{3}10
169,722.0000
23:21:03
0.0{3}10
115,569.0000
23:20:50
0.0{3}10
178,437.0000
23:20:32
0.0{3}10
152,797.0000
23:20:13
0.0{3}10
159,204.0000
23:19:52
0.0{3}10
101,925.0000
23:19:40
0.0{3}10
196,454.0000
23:19:23
0.0{3}10
196,104.0000
23:19:09
0.0{3}10
109,476.0000
23:18:53
0.0{3}10
146,225.0000
23:18:44
0.0{3}10
137,233.0000
23:18:33
0.0{3}10
197,044.0000
23:18:20
0.0{3}10
137,444.0000
23:18:03
0.0{3}10
137,614.0000
23:17:45
0.0{3}10
184,783.0000
23:17:22
0.0{3}10
132,968.0000
23:17:12
0.0{3}10
108,339.0000
23:17:00
0.0{3}10
175,536.0000
23:16:47
0.0{3}10
136,339.0000
23:16:30
0.0{3}10
121,440.0000
23:16:16
0.0{3}10
198,445.0000
23:16:02
0.0{3}10
162,057.0000
23:15:47
0.0{3}100
183,465.0000
23:15:32
0.0{3}100
109,605.0000
23:15:11
0.0{3}100
167,962.0000
23:14:55
0.0{3}100
131,562.0000
23:14:34
0.0{4}99
111,349.0000
23:14:20
0.0{4}99
126,921.0000
23:13:58
0.0{4}99
175,273.0000
23:13:44
0.0{4}99
104,370.0000
23:13:29
0.0{4}99
150,579.0000
23:13:12
0.0{4}99
165,676.0000
23:12:52
0.0{4}99
172,718.0000
23:12:31
0.0{4}99
101,378.0000
23:12:13
0.0{4}99
144,702.0000
23:11:57
0.0{4}99
112,636.0000
23:11:39
0.0{4}99
184,906.0000
23:11:18
0.0{4}99
151,197.0000
23:10:55
0.0{4}99
185,253.0000
23:10:40
0.0{4}99
123,305.0000
23:10:24
0.0{4}99
164,938.0000
23:10:00
0.0{4}99
196,834.0000
23:09:47
0.0{4}99
101,959.0000
23:09:39
0.0{4}99
184,187.0000
23:09:29
0.0{4}99
131,377.0000
23:09:11
0.0{4}99
115,136.0000
23:08:51
0.0{4}99
166,612.0000
23:08:38
0.0{4}99
129,361.0000
23:08:26
0.0{4}99
177,217.0000
23:08:13
0.0{4}98
178,944.0000
23:08:02
0.0{4}99
145,479.0000
23:07:41
0.0{4}99
150,713.0000
23:07:30
0.0{4}98
146,607.0000
23:07:06
0.0{4}99
179,009.0000
23:06:58
0.0{4}99
171,550.0000
23:06:49
0.0{4}99
114,734.0000
23:06:38
0.0{4}99
143,030.0000
23:06:16
0.0{4}99
166,032.0000
23:06:02
0.0{4}99
127,373.0000
23:05:41
0.0{4}99
185,032.0000
23:05:28
0.0{4}99
110,171.0000
23:05:12
0.0{4}99
100,847.0000
23:04:56
0.0{4}99
101,752.0000
23:04:42
0.0{4}99
101,867.0000
23:04:20
0.0{4}99
128,625.0000
23:03:57
0.0{4}99
117,624.0000
23:03:43
0.0{4}99
175,422.0000
23:03:34
0.0{4}99
188,397.0000
23:03:10
0.0{4}98
152,035.0000
23:02:56
0.0{4}98
178,270.0000
23:02:36
0.0{4}98
163,249.0000
23:02:21
0.0{4}98
122,598.0000
23:01:58
0.0{4}99
180,304.0000
23:01:45
0.0{4}99
130,850.0000
23:01:27
0.0{4}98
163,893.0000
切换至币币交易
漏洞提交：Safe@mail.fameex.info
商务合作：Business@mail.fameex.info
服务支持：Service@mail.fameex.info
友情链接
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved