IOTX/USDT
0.0405
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IOTX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0435
14,514.0000
615K
0.0422
23,219.0000
601K
0.0421
10,999.0000
578K
0.0420
7,280.0000
567K
0.0420
19,584.0000
559K
0.0420
2,167.0000
540K
0.0419
19,272.0000
538K
0.0419
2,536.0000
518K
0.0419
2,940.0000
516K
0.0418
14,505.0000
513K
0.0418
8,256.0000
498K
0.0418
4,955.0000
490K
0.0417
13,979.0000
485K
0.0417
15,086.0000
471K
0.0416
20,181.0000
456K
0.0416
7,749.0000
436K
0.0416
23,597.0000
428K
0.0415
16,541.0000
405K
0.0415
1,937.0000
388K
0.0414
16,329.0000
386K
0.0414
15,103.0000
370K
0.0413
3,686.0000
355K
0.0413
15,783.0000
351K
0.0413
9,532.0000
335K
0.0413
16,441.0000
326K
0.0413
2,844.0000
309K
0.0412
22,210.0000
306K
0.0412
21,292.0000
284K
0.0411
3,419.0000
263K
0.0411
2,968.0000
259K
0.0411
2,086.0000
257K
0.0411
3,955.0000
254K
0.0410
2,975.0000
250K
0.0410
3,768.0000
247K
0.0410
2,570.0000
244K
0.0410
3,297.0000
241K
0.0410
7,401.0000
238K
0.0410
9,099.0000
230K
0.0410
4,297.0000
221K
0.0409
2,664.0000
217K
0.0409
2,406.0000
214K
0.0409
4,632.0000
212K
0.0409
3,582.0000
207K
0.0409
2,027.0000
204K
0.0409
2,344.0000
202K
0.0409
5,922.0000
199K
0.0409
4,396.0000
193K
0.0409
7,025.0000
189K
0.0409
5,572.0000
182K
0.0408
2,109.0000
176K
0.0408
4,819.0000
174K
0.0408
6,752.0000
170K
0.0408
5,522.0000
163K
0.0408
3,923.0000
157K
0.0408
2,339.0000
153K
0.0408
8,127.0000
151K
0.0408
8,701.0000
143K
0.0408
2,743.0000
134K
0.0407
3,935.0000
131K
0.0407
5,398.0000
128K
0.0407
7,827.0000
122K
0.0407
4,387.0000
114K
0.0407
5,969.0000
110K
0.0407
8,067.0000
104K
0.0407
7,864.0000
96K
0.0407
4,905.0000
88K
0.0407
6,951.0000
83K
0.0406
6,628.0000
76K
0.0406
8,920.0000
70K
0.0406
4,721.0000
61K
0.0406
2,885.0000
56K
0.0406
2,414.0000
53K
0.0406
5,159.0000
51K
0.0406
7,953.0000
45K
0.0405
3,002.0000
37K
0.0405
3,599.0000
34K
0.0405
6,423.0000
31K
0.0405
5,233.0000
24K
0.0405
6,228.0000
19K
0.0405
3,752.0000
13K
0.0405
5,533.0000
9K
0.0405
3,696.0000
4K
0.0405≈ 0.04
+ 0.00%
0.0405
8,052.0000
8K
0.0405
2,668.0000
11K
0.0404
8,803.0000
20K
0.0404
8,226.0000
28K
0.0404
8,681.0000
36K
0.0404
4,520.0000
41K
0.0404
4,541.0000
45K
0.0404
4,858.0000
50K
0.0404
6,275.0000
57K
0.0403
1,941.0000
59K
0.0403
4,513.0000
63K
0.0403
4,613.0000
68K
0.0403
6,730.0000
74K
0.0403
7,935.0000
82K
0.0403
2,163.0000
85K
0.0402
5,576.0000
90K
0.0402
8,513.0000
99K
0.0402
9,277.0000
108K
0.0402
4,338.0000
112K
0.0401
7,364.0000
120K
0.0401
1,626.0000
121K
0.0401
1,801.0000
123K
0.0401
5,117.0000
128K
0.0401
6,082.0000
134K
0.0400
5,534.0000
140K
0.0400
6,319.0000
146K
0.0400
3,711.0000
150K
0.0399
7,845.0000
158K
0.0399
7,841.0000
165K
0.0399
2,837.0000
168K
0.0399
9,182.0000
177K
0.0399
6,132.0000
184K
0.0398
2,837.0000
186K
0.0398
2,549.0000
189K
0.0398
7,385.0000
196K
0.0398
6,515.0000
203K
0.0397
8,926.0000
212K
0.0397
8,858.0000
221K
0.0397
8,492.0000
229K
0.0397
5,148.0000
234K
0.0396
2,083.0000
236K
0.0396
1,779.0000
238K
0.0396
5,420.0000
244K
0.0396
2,913.0000
247K
0.0396
2,976.0000
249K
0.0395
4,932.0000
254K
0.0395
19,092.0000
274K
0.0394
18,471.0000
292K
0.0393
12,297.0000
304K
0.0393
5,037.0000
309K
0.0392
15,181.0000
325K
0.0391
23,530.0000
348K
0.0391
18,827.0000
367K
0.0390
8,520.0000
375K
0.0389
17,674.0000
393K
0.0388
19,337.0000
412K
0.0388
23,124.0000
436K
0.0387
24,866.0000
460K
0.0386
19,497.0000
480K
0.0385
24,365.0000
504K
0.0384
19,910.0000
524K
0.0384
8,792.0000
533K
0.0010
100.0000
533K
0.0001
10,000.0000
543K
0.0{4}6
16,666.0000
560K
0.0{4}1
300,000.000
860K
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0435
14,514.0000
615K
0.0422
23,219.0000
601K
0.0421
10,999.0000
578K
0.0420
7,280.0000
567K
0.0420
19,584.0000
559K
0.0420
2,167.0000
540K
0.0419
19,272.0000
538K
0.0419
2,536.0000
518K
0.0419
2,940.0000
516K
0.0418
14,505.0000
513K
0.0418
8,256.0000
498K
0.0418
4,955.0000
490K
0.0417
13,979.0000
485K
0.0417
15,086.0000
471K
0.0416
20,181.0000
456K
0.0416
7,749.0000
436K
0.0416
23,597.0000
428K
0.0415
16,541.0000
405K
0.0415
1,937.0000
388K
0.0414
16,329.0000
386K
0.0414
15,103.0000
370K
0.0413
3,686.0000
355K
0.0413
15,783.0000
351K
0.0413
9,532.0000
335K
0.0413
16,441.0000
326K
0.0413
2,844.0000
309K
0.0412
22,210.0000
306K
0.0412
21,292.0000
284K
0.0411
3,419.0000
263K
0.0411
2,968.0000
259K
0.0411
2,086.0000
257K
0.0411
3,955.0000
254K
0.0410
2,975.0000
250K
0.0410
3,768.0000
247K
0.0410
2,570.0000
244K
0.0410
3,297.0000
241K
0.0410
7,401.0000
238K
0.0410
9,099.0000
230K
0.0410
4,297.0000
221K
0.0409
2,664.0000
217K
0.0409
2,406.0000
214K
0.0409
4,632.0000
212K
0.0409
3,582.0000
207K
0.0409
2,027.0000
204K
0.0409
2,344.0000
202K
0.0409
5,922.0000
199K
0.0409
4,396.0000
193K
0.0409
7,025.0000
189K
0.0409
5,572.0000
182K
0.0408
2,109.0000
176K
0.0408
4,819.0000
174K
0.0408
6,752.0000
170K
0.0408
5,522.0000
163K
0.0408
3,923.0000
157K
0.0408
2,339.0000
153K
0.0408
8,127.0000
151K
0.0408
8,701.0000
143K
0.0408
2,743.0000
134K
0.0407
3,935.0000
131K
0.0407
5,398.0000
128K
0.0407
7,827.0000
122K
0.0407
4,387.0000
114K
0.0407
5,969.0000
110K
0.0407
8,067.0000
104K
0.0407
7,864.0000
96K
0.0407
4,905.0000
88K
0.0407
6,951.0000
83K
0.0406
6,628.0000
76K
0.0406
8,920.0000
70K
0.0406
4,721.0000
61K
0.0406
2,885.0000
56K
0.0406
2,414.0000
53K
0.0406
5,159.0000
51K
0.0406
7,953.0000
45K
0.0405
3,002.0000
37K
0.0405
3,599.0000
34K
0.0405
6,423.0000
31K
0.0405
5,233.0000
24K
0.0405
6,228.0000
19K
0.0405
3,752.0000
13K
0.0405
5,533.0000
9K
0.0405
3,696.0000
4K
0.0405≈ 0.04
+ 0.00%
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0405≈ 0.04
+ 0.00%
0.0405
8,052.0000
8K
0.0405
2,668.0000
11K
0.0404
8,803.0000
20K
0.0404
8,226.0000
28K
0.0404
8,681.0000
36K
0.0404
4,520.0000
41K
0.0404
4,541.0000
45K
0.0404
4,858.0000
50K
0.0404
6,275.0000
57K
0.0403
1,941.0000
59K
0.0403
4,513.0000
63K
0.0403
4,613.0000
68K
0.0403
6,730.0000
74K
0.0403
7,935.0000
82K
0.0403
2,163.0000
85K
0.0402
5,576.0000
90K
0.0402
8,513.0000
99K
0.0402
9,277.0000
108K
0.0402
4,338.0000
112K
0.0401
7,364.0000
120K
0.0401
1,626.0000
121K
0.0401
1,801.0000
123K
0.0401
5,117.0000
128K
0.0401
6,082.0000
134K
0.0400
5,534.0000
140K
0.0400
6,319.0000
146K
0.0400
3,711.0000
150K
0.0399
7,845.0000
158K
0.0399
7,841.0000
165K
0.0399
2,837.0000
168K
0.0399
9,182.0000
177K
0.0399
6,132.0000
184K
0.0398
2,837.0000
186K
0.0398
2,549.0000
189K
0.0398
7,385.0000
196K
0.0398
6,515.0000
203K
0.0397
8,926.0000
212K
0.0397
8,858.0000
221K
0.0397
8,492.0000
229K
0.0397
5,148.0000
234K
0.0396
2,083.0000
236K
0.0396
1,779.0000
238K
0.0396
5,420.0000
244K
0.0396
2,913.0000
247K
0.0396
2,976.0000
249K
0.0395
4,932.0000
254K
0.0395
19,092.0000
274K
0.0394
18,471.0000
292K
0.0393
12,297.0000
304K
0.0393
5,037.0000
309K
0.0392
15,181.0000
325K
0.0391
23,530.0000
348K
0.0391
18,827.0000
367K
0.0390
8,520.0000
375K
0.0389
17,674.0000
393K
0.0388
19,337.0000
412K
0.0388
23,124.0000
436K
0.0387
24,866.0000
460K
0.0386
19,497.0000
480K
0.0385
24,365.0000
504K
0.0384
19,910.0000
524K
0.0384
8,792.0000
533K
0.0010
100.0000
533K
0.0001
10,000.0000
543K
0.0{4}6
16,666.0000
560K
0.0{4}1
300,000.0000
860K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IOTX)
14:31:20
0.0405
968.0000
14:31:16
0.0405
275.0000
14:31:07
0.0405
935.0000
14:30:50
0.0405
562.0000
14:29:59
0.0404
3,955.0000
14:29:24
0.0405
448.0000
14:29:03
0.0405
448.0000
14:28:59
0.0405
200.0000
14:28:54
0.0405
200.0000
14:27:37
0.0405
364.0000
14:27:15
0.0405
229.0000
14:27:03
0.0405
229.0000
14:26:23
0.0405
562.0000
14:26:18
0.0405
549.0000
14:25:48
0.0406
739.0000
14:25:44
0.0406
4,820.0000
14:25:18
0.0405
253.0000
14:24:28
0.0405
478.0000
14:24:23
0.0405
274.0000
14:24:10
0.0405
421.0000
14:23:11
0.0405
203.0000
14:22:49
0.0405
232.0000
14:22:06
0.0405
391.0000
14:21:19
0.0405
391.0000
14:21:05
0.0405
2,238.0000
14:21:05
0.0404
1,112.0000
14:20:43
0.0405
207.0000
14:20:27
0.0405
392.0000
14:20:18
0.0405
325.0000
14:20:09
0.0405
569.0000
14:19:47
0.0405
598.0000
14:19:34
0.0405
661.0000
14:19:08
0.0405
254.0000
14:18:59
0.0406
221.0000
14:18:55
0.0406
764.0000
14:18:13
0.0405
381.0000
14:17:42
0.0405
238.0000
14:17:38
0.0405
358.0000
14:17:21
0.0406
519.0000
14:17:08
0.0405
358.0000
14:17:03
0.0406
6,213.0000
14:16:58
0.0406
5,403.0000
14:16:54
0.0406
9,108.0000
14:16:15
0.0406
268.0000
14:15:55
0.0405
207.0000
14:15:25
0.0405
238.0000
14:15:12
0.0405
528.0000
14:15:08
0.0405
478.0000
14:15:04
0.0404
340.0000
14:14:12
0.0405
297.0000
14:14:00
0.0405
307.0000
14:13:17
0.0405
296.0000
14:13:13
0.0405
405.0000
14:12:47
0.0405
224.0000
14:12:16
0.0406
276.0000
14:11:59
0.0406
654.0000
14:11:04
0.0406
271.0000
14:10:51
0.0406
718.0000
14:10:25
0.0406
261.0000
14:10:12
0.0406
329.0000
14:08:24
0.0406
746.0000
14:07:24
0.0407
316.0000
14:05:50
0.0407
3,451.0000
14:05:46
0.0407
458.0000
14:05:46
0.0407
1,386.0000
14:05:29
0.0407
901.0000
14:05:24
0.0407
328.0000
14:04:59
0.0407
608.0000
14:04:15
0.0408
238.0000
14:03:45
0.0408
224.0000
14:03:33
0.0408
451.0000
14:03:02
0.0408
202.0000
14:02:58
0.0408
202.0000
14:01:59
0.0409
444.0000
14:01:25
0.0409
324.0000
14:01:16
0.0409
421.0000
13:58:01
0.0408
247.0000
13:56:44
0.0408
302.0000
13:53:22
0.0409
203.0000
13:51:35
0.0409
232.0000
13:50:06
0.0408
289.0000
13:47:11
0.0408
297.0000
13:45:45
0.0408
269.0000
13:44:49
0.0408
230.0000
13:42:24
0.0409
876.0000
13:42:20
0.0409
360.0000
13:42:16
0.0409
355.0000
13:41:54
0.0409
360.0000
13:41:50
0.0409
7.0000
13:41:50
0.0409
360.0000
13:41:45
0.0409
723.0000
13:41:41
0.0409
292.0000
13:41:37
0.0409
360.0000
13:41:33
0.0409
720.0000
13:41:28
0.0409
360.0000
13:41:24
0.0409
360.0000
13:41:20
0.0409
227.0000
13:41:02
0.0409
318.0000
13:40:11
0.0409
360.0000
13:40:02
0.0409
135.0000
Ticarete Geç