IOTX/USDT
0.032
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IOTX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0335
20,462.0000
458K
0.0334
25,670.0000
438K
0.0333
24,791.0000
412K
0.0333
9,854.0000
387K
0.0332
4,122.0000
378K
0.0331
25,422.0000
373K
0.0330
8,571.0000
348K
0.0330
23,636.0000
339K
0.0329
25,528.0000
316K
0.0329
11,470.0000
290K
0.0329
3,950.0000
279K
0.0328
2,128.0000
275K
0.0327
5,462.0000
273K
0.0327
5,521.0000
267K
0.0326
11,618.0000
262K
0.0325
2,028.0000
250K
0.0325
8,773.0000
248K
0.0325
2,967.0000
239K
0.0325
7,273.0000
236K
0.0325
8,041.0000
229K
0.0325
5,900.0000
221K
0.0324
2,080.0000
215K
0.0324
5,062.0000
213K
0.0324
2,094.0000
208K
0.0324
11,046.0000
206K
0.0324
2,176.0000
195K
0.0324
9,666.0000
193K
0.0323
3,194.0000
183K
0.0323
2,890.0000
180K
0.0323
6,668.0000
177K
0.0323
4,197.0000
170K
0.0323
4,417.0000
166K
0.0323
8,970.0000
162K
0.0323
3,812.0000
153K
0.0323
9,468.0000
149K
0.0323
5,518.0000
139K
0.0322
9,061.0000
134K
0.0322
8,219.0000
125K
0.0322
6,460.0000
117K
0.0322
2,650.0000
110K
0.0322
8,627.0000
107K
0.0322
7,861.0000
99K
0.0322
3,223.0000
91K
0.0322
7,290.0000
88K
0.0321
9,369.0000
80K
0.0321
5,892.0000
71K
0.0321
8,814.0000
65K
0.0321
11,671.0000
56K
0.0321
10,841.0000
45K
0.0321
1,992.0000
34K
0.0320
4,793.0000
32K
0.0320
11,682.0000
27K
0.0320
5,190.0000
15K
0.0320
7,681.0000
10K
0.0320
2,519.0000
3K
0.032≈ 0.03
+ 0.00%
0.0319
4,405.0000
4K
0.0319
8,544.0000
13K
0.0319
5,591.0000
19K
0.0319
3,144.0000
22K
0.0318
11,253.0000
33K
0.0318
4,483.0000
37K
0.0318
10,431.0000
48K
0.0318
7,593.0000
55K
0.0317
11,670.0000
67K
0.0317
7,388.0000
75K
0.0317
4,901.0000
79K
0.0316
9,459.0000
89K
0.0316
4,279.0000
93K
0.0316
9,469.0000
103K
0.0316
7,005.0000
110K
0.0316
11,600.0000
121K
0.0315
7,937.0000
129K
0.0315
8,059.0000
137K
0.0315
10,577.0000
148K
0.0315
2,844.0000
151K
0.0314
6,603.0000
157K
0.0314
3,519.0000
161K
0.0314
3,138.0000
164K
0.0314
3,322.0000
167K
0.0314
9,986.0000
177K
0.0313
4,773.0000
182K
0.0313
3,791.0000
186K
0.0313
11,517.0000
197K
0.0313
9,184.0000
206K
0.0312
5,300.0000
212K
0.0312
11,461.0000
223K
0.0312
8,228.0000
231K
0.0312
7,541.0000
239K
0.0311
10,930.0000
250K
0.0311
2,077.0000
252K
0.0311
7,662.0000
260K
0.0311
9,663.0000
269K
0.0310
11,524.0000
281K
0.0310
9,918.0000
291K
0.0310
4,879.0000
296K
0.0309
12,441.0000
308K
0.0308
29,229.0000
337K
0.0308
13,191.0000
351K
0.0307
19,612.0000
370K
0.0306
13,319.0000
383K
0.0305
21,654.0000
405K
0.0305
9,975.0000
415K
0.0304
26,432.0000
442K
0.0304
5,408.0000
447K
0.0303
15,707.0000
463K
0.0302
14,130.0000
477K
0.0301
5,490.0000
482K
0.0301
6,785.0000
489K
0.0300
32,697.0000
522K
0.0299
24,044.0000
546K
0.0010
100.0000
546K
0.0001
10,000.0000
556K
0.0{4}6
16,666.0000
573K
0.0{4}1
300,000.000
873K
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.0335
20,462.0000
458K
0.0334
25,670.0000
438K
0.0333
24,791.0000
412K
0.0333
9,854.0000
387K
0.0332
4,122.0000
378K
0.0331
25,422.0000
373K
0.0330
8,571.0000
348K
0.0330
23,636.0000
339K
0.0329
25,528.0000
316K
0.0329
11,470.0000
290K
0.0329
3,950.0000
279K
0.0328
2,128.0000
275K
0.0327
5,462.0000
273K
0.0327
5,521.0000
267K
0.0326
11,618.0000
262K
0.0325
2,028.0000
250K
0.0325
8,773.0000
248K
0.0325
2,967.0000
239K
0.0325
7,273.0000
236K
0.0325
8,041.0000
229K
0.0325
5,900.0000
221K
0.0324
2,080.0000
215K
0.0324
5,062.0000
213K
0.0324
2,094.0000
208K
0.0324
11,046.0000
206K
0.0324
2,176.0000
195K
0.0324
9,666.0000
193K
0.0323
3,194.0000
183K
0.0323
2,890.0000
180K
0.0323
6,668.0000
177K
0.0323
4,197.0000
170K
0.0323
4,417.0000
166K
0.0323
8,970.0000
162K
0.0323
3,812.0000
153K
0.0323
9,468.0000
149K
0.0323
5,518.0000
139K
0.0322
9,061.0000
134K
0.0322
8,219.0000
125K
0.0322
6,460.0000
117K
0.0322
2,650.0000
110K
0.0322
8,627.0000
107K
0.0322
7,861.0000
99K
0.0322
3,223.0000
91K
0.0322
7,290.0000
88K
0.0321
9,369.0000
80K
0.0321
5,892.0000
71K
0.0321
8,814.0000
65K
0.0321
11,671.0000
56K
0.0321
10,841.0000
45K
0.0321
1,992.0000
34K
0.0320
4,793.0000
32K
0.0320
11,682.0000
27K
0.0320
5,190.0000
15K
0.0320
7,681.0000
10K
0.0320
2,519.0000
3K
0.032≈ 0.03
+ 0.00%
Fiyat
Miktar (IOTX)
Toplam (IOTX)
0.032≈ 0.03
+ 0.00%
0.0319
4,405.0000
4K
0.0319
8,544.0000
13K
0.0319
5,591.0000
19K
0.0319
3,144.0000
22K
0.0318
11,253.0000
33K
0.0318
4,483.0000
37K
0.0318
10,431.0000
48K
0.0318
7,593.0000
55K
0.0317
11,670.0000
67K
0.0317
7,388.0000
75K
0.0317
4,901.0000
79K
0.0316
9,459.0000
89K
0.0316
4,279.0000
93K
0.0316
9,469.0000
103K
0.0316
7,005.0000
110K
0.0316
11,600.0000
121K
0.0315
7,937.0000
129K
0.0315
8,059.0000
137K
0.0315
10,577.0000
148K
0.0315
2,844.0000
151K
0.0314
6,603.0000
157K
0.0314
3,519.0000
161K
0.0314
3,138.0000
164K
0.0314
3,322.0000
167K
0.0314
9,986.0000
177K
0.0313
4,773.0000
182K
0.0313
3,791.0000
186K
0.0313
11,517.0000
197K
0.0313
9,184.0000
206K
0.0312
5,300.0000
212K
0.0312
11,461.0000
223K
0.0312
8,228.0000
231K
0.0312
7,541.0000
239K
0.0311
10,930.0000
250K
0.0311
2,077.0000
252K
0.0311
7,662.0000
260K
0.0311
9,663.0000
269K
0.0310
11,524.0000
281K
0.0310
9,918.0000
291K
0.0310
4,879.0000
296K
0.0309
12,441.0000
308K
0.0308
29,229.0000
337K
0.0308
13,191.0000
351K
0.0307
19,612.0000
370K
0.0306
13,319.0000
383K
0.0305
21,654.0000
405K
0.0305
9,975.0000
415K
0.0304
26,432.0000
442K
0.0304
5,408.0000
447K
0.0303
15,707.0000
463K
0.0302
14,130.0000
477K
0.0301
5,490.0000
482K
0.0301
6,785.0000
489K
0.0300
32,697.0000
522K
0.0299
24,044.0000
546K
0.0010
100.0000
546K
0.0001
10,000.0000
556K
0.0{4}6
16,666.0000
573K
0.0{4}1
300,000.0000
873K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IOTX)
09:25:53
0.0320
220.0000
09:24:58
0.0319
210.0000
09:24:28
0.0319
210.0000
09:23:21
0.0320
391.0000
09:22:17
0.0320
204.0000
09:21:18
0.0320
956.0000
09:21:10
0.0320
304.0000
09:19:53
0.0319
206.0000
09:19:40
0.0319
253.0000
09:19:06
0.0318
224.0000
09:18:24
0.0318
201.0000
09:18:11
0.0318
569.0000
09:18:03
0.0318
185.0000
09:18:03
0.0318
569.0000
09:17:54
0.0318
569.0000
09:17:46
0.0318
531.0000
09:17:42
0.0318
863.0000
09:17:25
0.0318
230.0000
09:16:30
0.0318
284.0000
09:16:04
0.0319
258.0000
09:13:24
0.0319
219.0000
09:11:51
0.0320
225.0000
09:10:38
0.0320
227.0000
09:10:38
0.0320
573.0000
09:10:26
0.0320
573.0000
09:08:40
0.0320
208.0000
09:08:19
0.0320
1,605.0000
09:08:01
0.0320
1,379.0000
09:06:49
0.0320
310.0000
09:06:28
0.0320
1,021.0000
09:06:02
0.0319
453.0000
09:05:45
0.0319
251.0000
09:05:29
0.0320
14,842.0000
09:05:29
0.0320
1,377.0000
09:05:24
0.0320
358.0000
09:05:03
0.0320
405.0000
09:04:55
0.0320
518.0000
09:04:29
0.0320
351.0000
09:00:50
0.0319
276.0000
09:00:41
0.0319
258.0000
08:59:33
0.0318
221.0000
08:58:30
0.0318
208.0000
08:57:19
0.0318
462.0000
08:56:45
0.0318
2,545.0000
08:56:06
0.0318
883.0000
08:55:49
0.0318
1,432.0000
08:55:45
0.0318
242.0000
08:55:33
0.0318
355.0000
08:55:07
0.0318
276.0000
08:55:03
0.0318
449.0000
08:54:25
0.0318
594.0000
08:53:13
0.0318
203.0000
08:52:10
0.0319
415.0000
08:51:49
0.0319
470.0000
08:51:40
0.0319
15,749.0000
08:51:40
0.0319
482.0000
08:50:49
0.0319
240.0000
08:50:37
0.0319
201.0000
08:50:06
0.0319
306.0000
08:50:02
0.0319
306.0000
08:49:32
0.0320
14,869.0000
08:49:32
0.0319
1,299.0000
08:48:33
0.0320
270.0000
08:48:12
0.0320
218.0000
08:46:26
0.0321
501.0000
08:45:31
0.0320
668.0000
08:45:10
0.0320
508.0000
08:45:05
0.0320
453.0000
08:44:52
0.0320
1,983.0000
08:44:48
0.0320
16,439.0000
08:44:28
0.0320
607.0000
08:44:23
0.0320
377.0000
08:44:19
0.0320
535.0000
08:44:07
0.0320
1,106.0000
08:42:59
0.0320
300.0000
08:42:55
0.0320
323.0000
08:42:09
0.0320
339.0000
08:41:14
0.0321
1,238.0000
08:38:04
0.0321
500.0000
08:37:01
0.0321
224.0000
08:36:06
0.0321
224.0000
08:35:36
0.0321
218.0000
08:34:45
0.0321
1,890.0000
08:33:08
0.0321
205.0000
08:31:31
0.0322
237.0000
08:30:40
0.0322
224.0000
08:30:06
0.0322
224.0000
08:26:10
0.0322
683.0000
08:25:44
0.0322
370.0000
08:25:02
0.0322
370.0000
08:24:28
0.0322
238.0000
08:24:24
0.0322
484.0000
08:24:11
0.0322
59.0000
08:24:11
0.0322
406.0000
08:24:07
0.0322
406.0000
08:23:46
0.0322
477.0000
08:23:42
0.0322
406.0000
08:23:04
0.0322
785.0000
08:22:22
0.0322
880.0000
08:21:39
0.0322
258.0000
Ticarete Geç