IMX/USDT
0.7155
≈ 0.71
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 IMX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (IMX)
Toplam (IMX)
0.9304
1,266.1095
45K
0.9185
1,334.0379
44K
0.9052
1,589.4070
43K
0.9013
854.4118
41K
0.8969
351.1742
40K
0.8896
284.9835
40K
0.8796
1,016.5413
40K
0.8758
1,529.5597
39K
0.8722
248.1040
37K
0.8654
441.7175
37K
0.8545
1,602.0774
36K
0.8476
1,273.5735
35K
0.8379
1,439.3246
33K
0.8270
1,586.9114
32K
0.8224
661.9204
30K
0.8094
810.3580
30K
0.8065
805.6109
29K
0.8048
504.9224
28K
0.8012
241.6359
28K
0.7972
346.9442
27K
0.7951
744.9132
27K
0.7918
322.7888
26K
0.7898
666.3986
26K
0.7855
249.0175
25K
0.7817
551.9730
25K
0.7781
827.3149
25K
0.7761
321.9798
24K
0.7727
747.0283
23K
0.7698
152.9579
23K
0.7670
797.5874
23K
0.7657
861.1684
22K
0.7609
142.1239
21K
0.7567
813.0769
21K
0.7547
319.2646
20K
0.7523
375.7493
20K
0.7502
556.9056
19K
0.7458
201.9856
19K
0.7442
354.0262
18K
0.7429
189.6389
18K
0.7412
525.2024
18K
0.7370
769.5586
17K
0.7358
353.2623
17K
0.7331
206.1084
16K
0.7283
882.6444
16K
0.7241
762.0414
15K
0.7221
4,168.9976
14K
0.7195
4,892.0260
10K
0.7175
5,333.4692
5K
0.7155≈ 0.71
+ 0.00%
0.7135
4,410.7735
4K
0.7114
5,224.5546
10K
0.7087
5,252.7684
15K
0.7066
446.1165
15K
0.7023
308.0728
16K
0.6974
549.1220
16K
0.6946
649.1665
17K
0.6933
562.1993
17K
0.6890
544.0573
18K
0.6872
931.4424
19K
0.6858
791.5155
20K
0.6841
250.6270
20K
0.6796
583.4166
21K
0.6774
278.6782
21K
0.6749
592.8479
21K
0.6728
721.1783
22K
0.6685
686.5432
23K
0.6636
570.9177
23K
0.6622
372.8831
24K
0.6593
1,008.1076
25K
0.6563
813.9916
26K
0.6528
193.4580
26K
0.6507
664.2339
26K
0.6470
602.3127
27K
0.6431
565.2262
28K
0.6387
751.9412
28K
0.6366
599.4639
29K
0.6332
480.4387
29K
0.6310
947.2344
30K
0.6269
323.3969
31K
0.6232
444.8598
31K
0.6214
738.0661
32K
0.6184
285.6702
32K
0.6053
1,037.7071
33K
0.6006
2,197.8490
35K
0.5896
1,451.7424
37K
0.5798
215.3368
37K
0.5728
1,744.7811
39K
0.5618
1,169.9796
40K
0.5549
1,320.2231
41K
0.5512
735.8430
42K
0.5473
1,978.5272
44K
0.5372
1,752.1635
46K
0.5298
555.5916
46K
0.5253
1,979.4060
48K
0.5213
2,473.2705
51K
0.5079
980.8189
52K
0.4959
1,786.7575
54K
0.0020
500.0000
54K
0.0010
2,100.0000
56K
0.0003
3,500.0000
60K
0.0001
10,000.0000
70K
Fiyat
Miktar (IMX)
Toplam (IMX)
0.9304
1,266.1095
45K
0.9185
1,334.0379
44K
0.9052
1,589.4070
43K
0.9013
854.4118
41K
0.8969
351.1742
40K
0.8896
284.9835
40K
0.8796
1,016.5413
40K
0.8758
1,529.5597
39K
0.8722
248.1040
37K
0.8654
441.7175
37K
0.8545
1,602.0774
36K
0.8476
1,273.5735
35K
0.8379
1,439.3246
33K
0.8270
1,586.9114
32K
0.8224
661.9204
30K
0.8094
810.3580
30K
0.8065
805.6109
29K
0.8048
504.9224
28K
0.8012
241.6359
28K
0.7972
346.9442
27K
0.7951
744.9132
27K
0.7918
322.7888
26K
0.7898
666.3986
26K
0.7855
249.0175
25K
0.7817
551.9730
25K
0.7781
827.3149
25K
0.7761
321.9798
24K
0.7727
747.0283
23K
0.7698
152.9579
23K
0.7670
797.5874
23K
0.7657
861.1684
22K
0.7609
142.1239
21K
0.7567
813.0769
21K
0.7547
319.2646
20K
0.7523
375.7493
20K
0.7502
556.9056
19K
0.7458
201.9856
19K
0.7442
354.0262
18K
0.7429
189.6389
18K
0.7412
525.2024
18K
0.7370
769.5586
17K
0.7358
353.2623
17K
0.7331
206.1084
16K
0.7283
882.6444
16K
0.7241
762.0414
15K
0.7221
4,168.9976
14K
0.7195
4,892.0260
10K
0.7175
5,333.4692
5K
0.7155≈ 0.71
+ 0.00%
Fiyat
Miktar (IMX)
Toplam (IMX)
0.7155≈ 0.71
+ 0.00%
0.7135
4,410.7735
4K
0.7114
5,224.5546
10K
0.7087
5,252.7684
15K
0.7066
446.1165
15K
0.7023
308.0728
16K
0.6974
549.1220
16K
0.6946
649.1665
17K
0.6933
562.1993
17K
0.6890
544.0573
18K
0.6872
931.4424
19K
0.6858
791.5155
20K
0.6841
250.6270
20K
0.6796
583.4166
21K
0.6774
278.6782
21K
0.6749
592.8479
21K
0.6728
721.1783
22K
0.6685
686.5432
23K
0.6636
570.9177
23K
0.6622
372.8831
24K
0.6593
1,008.1076
25K
0.6563
813.9916
26K
0.6528
193.4580
26K
0.6507
664.2339
26K
0.6470
602.3127
27K
0.6431
565.2262
28K
0.6387
751.9412
28K
0.6366
599.4639
29K
0.6332
480.4387
29K
0.6310
947.2344
30K
0.6269
323.3969
31K
0.6232
444.8598
31K
0.6214
738.0661
32K
0.6184
285.6702
32K
0.6053
1,037.7071
33K
0.6006
2,197.8490
35K
0.5896
1,451.7424
37K
0.5798
215.3368
37K
0.5728
1,744.7811
39K
0.5618
1,169.9796
40K
0.5549
1,320.2231
41K
0.5512
735.8430
42K
0.5473
1,978.5272
44K
0.5372
1,752.1635
46K
0.5298
555.5916
46K
0.5253
1,979.4060
48K
0.5213
2,473.2705
51K
0.5079
980.8189
52K
0.4959
1,786.7575
54K
0.0020
500.0000
54K
0.0010
2,100.0000
56K
0.0003
3,500.0000
60K
0.0001
10,000.0000
70K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(IMX)
20:04:20
0.7155
100.0800
20:03:59
0.7165
102.5572
20:03:37
0.7155
21.3104
20:03:08
0.7155
33.3600
20:03:04
0.7155
55.6000
20:02:51
0.7165
18.0620
20:02:38
0.7165
12.7292
20:02:26
0.7155
2.4396
20:02:17
0.7155
5.3276
20:02:08
0.7155
12.4128
20:02:00
0.7165
365.7932
20:01:34
0.7155
2.0508
20:01:00
0.7155
173.6684
20:00:39
0.7175
38.3516
20:00:26
0.7175
14.9216
20:00:18
0.7175
129.7740
20:00:09
0.7185
23.4400
20:00:00
0.7185
1,160.8244
19:59:56
0.7165
11.1092
19:59:52
0.7165
4,311.5280
19:59:35
0.7145
55.4276
19:59:14
0.7135
2.0032
19:58:44
0.7135
27.9716
19:58:39
0.7135
2.3320
19:57:49
0.7135
2.1888
19:56:40
0.7135
6.0008
19:56:36
0.7145
2.0660
19:56:19
0.7145
61.5460
19:55:32
0.7135
2.3172
19:55:23
0.7135
243.8840
19:53:59
0.7125
54.3556
19:53:50
0.7115
20.2560
19:53:46
0.7115
31.8252
19:53:29
0.7125
2.8000
19:51:09
0.7125
46.7500
19:49:22
0.7125
38.9812
19:48:36
0.7135
34.3524
19:48:31
0.7135
17.1312
19:48:27
0.7145
38.1840
19:48:23
0.7135
3.1524
19:48:19
0.7125
25.7168
19:48:10
0.7125
16.8300
19:48:05
0.7125
320.2576
19:46:57
0.7115
3.6828
19:46:32
0.7115
23.6872
19:46:27
0.7115
12.0156
19:46:23
0.7115
55.1824
19:46:02
0.7125
150.6160
19:45:36
0.7135
7.2220
19:45:19
0.7135
3.9904
19:44:11
0.7135
57.0232
19:43:54
0.7145
16.9356
19:43:33
0.7145
2.0616
19:41:55
0.7145
46.2800
19:41:43
0.7145
7.7028
19:41:22
0.7145
4.0000
19:41:04
0.7145
2.5732
19:40:47
0.7145
67.8028
19:40:43
0.7155
7.3716
19:40:13
0.7155
145.0084
19:40:08
0.7155
91.8428
19:40:04
0.7175
5.5776
19:39:51
0.7175
5.5764
19:39:47
0.7175
122.0596
19:39:42
0.7175
6.0440
19:39:26
0.7175
92.1480
19:39:21
0.7145
5,805.5212
19:39:17
0.7125
2.8400
19:38:51
0.7125
2.4000
19:38:34
0.7125
19.7944
19:38:30
0.7135
12.3940
19:38:01
0.7135
50.5876
19:37:39
0.7125
27.6124
19:37:01
0.7135
176.7976
19:36:44
0.7125
63.2072
19:35:36
0.7125
16.1408
19:35:27
0.7135
4.9720
19:34:50
0.7135
55.8152
19:34:28
0.7145
2.0748
19:33:29
0.7145
2.2796
19:31:34
0.7145
5.4056
19:31:30
0.7150
11.1284
19:30:56
0.7145
2.8404
19:30:43
0.7145
7.1948
19:30:13
0.7155
175.1768
19:29:17
0.7165
186.8268
19:29:12
0.7155
91.0772
19:28:47
0.7145
2.8200
19:28:39
0.7145
2.2536
19:27:39
0.7145
2.2640
19:27:22
0.7145
5.3660
19:27:05
0.7155
5.3376
19:26:57
0.7155
5.8612
19:26:48
0.7150
7.4164
19:26:40
0.7145
30.5048
19:26:27
0.7155
2.1736
19:24:58
0.7155
36.3912
19:24:37
0.7145
6.4088
19:24:20
0.7145
78.9616
19:24:16
0.7135
14.0720
Ticarete Geç