HOOK/USDT
0.2916
≈ 0.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3055
955.0000
17K
0.3050
855.0000
16K
0.3039
214.6000
15K
0.3033
219.1000
15K
0.3024
894.4000
15K
0.3015
606.6000
14K
0.3004
398.1000
13K
0.3000
549.3000
13K
0.2990
1,002.0000
12K
0.2987
861.9000
11K
0.2978
393.9000
11K
0.2972
905.4000
10K
0.2963
852.4000
9K
0.2960
1,013.0000
8K
0.2953
143.3000
7K
0.2949
342.2000
7K
0.2947
97.3000
7K
0.2946
94.6000
7K
0.2945
175.6000
7K
0.2944
451.0000
7K
0.2942
187.1000
6K
0.2941
487.0000
6K
0.2940
376.1000
5K
0.2939
399.1000
5K
0.2937
270.1000
5K
0.2935
501.9000
4K
0.2934
147.6000
4K
0.2932
439.8000
4K
0.2931
234.9000
3K
0.2930
323.6000
3K
0.2929
95.6000
3K
0.2928
454.8000
3K
0.2927
136.5000
2K
0.2926
349.4000
2K
0.2925
446.6000
2K
0.2923
111.8000
1K
0.2921
403.1000
1K
0.2919
318.4000
788.0000
0.2917
378.2000
469.6000
0.2916
91.4000
91.4000
0.2916≈ 0.29
+ 0.00%
0.2915
7.6000
7.6000
0.2914
414.7000
422.3000
0.2912
307.4000
729.7000
0.2909
397.6000
1K
0.2906
222.2000
1K
0.2903
119.8000
1K
0.2900
328.7000
2K
0.2898
423.4000
2K
0.2896
321.3000
3K
0.2894
127.0000
3K
0.2892
229.9000
3K
0.2890
507.0000
3K
0.2888
289.1000
4K
0.2886
151.0000
4K
0.2883
469.5000
4K
0.2881
324.4000
5K
0.2878
359.8000
5K
0.2875
479.5000
5K
0.2873
435.7000
6K
0.2871
234.9000
6K
0.2869
202.5000
6K
0.2866
298.7000
7K
0.2864
142.4000
7K
0.2862
268.5000
7K
0.2860
368.9000
7K
0.2857
100.2000
8K
0.2852
425.1000
8K
0.2844
581.1000
9K
0.2840
310.8000
9K
0.2830
796.6000
10K
0.2823
346.5000
10K
0.2813
683.0000
11K
0.2809
807.6000
11K
0.2798
191.3000
12K
0.2793
338.7000
12K
0.2781
573.9000
13K
0.2771
508.5000
13K
0.2761
869.2000
14K
0.2754
421.5000
14K
0.2742
645.2000
15K
0.2736
630.7000
16K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3055
955.0000
17K
0.3050
855.0000
16K
0.3039
214.6000
15K
0.3033
219.1000
15K
0.3024
894.4000
15K
0.3015
606.6000
14K
0.3004
398.1000
13K
0.3000
549.3000
13K
0.2990
1,002.0000
12K
0.2987
861.9000
11K
0.2978
393.9000
11K
0.2972
905.4000
10K
0.2963
852.4000
9K
0.2960
1,013.0000
8K
0.2953
143.3000
7K
0.2949
342.2000
7K
0.2947
97.3000
7K
0.2946
94.6000
7K
0.2945
175.6000
7K
0.2944
451.0000
7K
0.2942
187.1000
6K
0.2941
487.0000
6K
0.2940
376.1000
5K
0.2939
399.1000
5K
0.2937
270.1000
5K
0.2935
501.9000
4K
0.2934
147.6000
4K
0.2932
439.8000
4K
0.2931
234.9000
3K
0.2930
323.6000
3K
0.2929
95.6000
3K
0.2928
454.8000
3K
0.2927
136.5000
2K
0.2926
349.4000
2K
0.2925
446.6000
2K
0.2923
111.8000
1K
0.2921
403.1000
1K
0.2919
318.4000
788.0000
0.2917
378.2000
469.6000
0.2916
91.4000
91.4000
0.2916≈ 0.29
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.2916≈ 0.29
+ 0.00%
0.2915
7.6000
7.6000
0.2914
414.7000
422.3000
0.2912
307.4000
729.7000
0.2909
397.6000
1K
0.2906
222.2000
1K
0.2903
119.8000
1K
0.2900
328.7000
2K
0.2898
423.4000
2K
0.2896
321.3000
3K
0.2894
127.0000
3K
0.2892
229.9000
3K
0.2890
507.0000
3K
0.2888
289.1000
4K
0.2886
151.0000
4K
0.2883
469.5000
4K
0.2881
324.4000
5K
0.2878
359.8000
5K
0.2875
479.5000
5K
0.2873
435.7000
6K
0.2871
234.9000
6K
0.2869
202.5000
6K
0.2866
298.7000
7K
0.2864
142.4000
7K
0.2862
268.5000
7K
0.2860
368.9000
7K
0.2857
100.2000
8K
0.2852
425.1000
8K
0.2844
581.1000
9K
0.2840
310.8000
9K
0.2830
796.6000
10K
0.2823
346.5000
10K
0.2813
683.0000
11K
0.2809
807.6000
11K
0.2798
191.3000
12K
0.2793
338.7000
12K
0.2781
573.9000
13K
0.2771
508.5000
13K
0.2761
869.2000
14K
0.2754
421.5000
14K
0.2742
645.2000
15K
0.2736
630.7000
16K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
09:36:44
0.2916
16.6000
09:36:40
0.2916
16.7000
09:36:36
0.2916
7.9000
09:36:32
0.2915
15.9000
09:36:27
0.2914
16.0000
09:36:23
0.2913
9.0000
09:36:19
0.2914
8.4000
09:36:15
0.2914
7.9000
09:36:11
0.2913
8.0000
09:36:02
0.2913
18.2000
09:35:54
0.2912
22.1000
09:35:50
0.2911
29.9000
09:35:41
0.2912
51.3000
09:35:37
0.2911
10.2000
09:35:33
0.2910
12.4000
09:35:29
0.2910
21.7000
09:35:25
0.2911
53.8000
09:35:25
0.2909
9.1000
09:35:20
0.2908
10.6000
09:35:16
0.2909
21.0000
09:35:12
0.2911
21.4000
09:35:08
0.2912
508.6000
09:35:04
0.2911
21.6000
09:35:00
0.2910
20.7000
09:34:55
0.2909
10.6000
09:34:51
0.2908
20.5000
09:34:47
0.2909
27.2000
09:34:43
0.2909
10.6000
09:34:39
0.2910
11.1000
09:34:34
0.2911
11.1000
09:34:30
0.2912
22.0000
09:34:30
0.2913
21.9000
09:34:26
0.2913
21.9000
09:34:22
0.2914
32.6000
09:34:18
0.2914
21.0000
09:34:13
0.2913
10.5000
09:34:09
0.2913
20.1000
09:34:05
0.2914
19.5000
09:34:01
0.2914
50.9000
09:33:57
0.2913
9.0000
09:33:52
0.2912
8.5000
09:33:44
0.2913
8.6000
09:33:40
0.2913
49.6000
09:33:36
0.2911
46.6000
09:33:27
0.2907
8.3000
09:33:23
0.2907
17.0000
09:33:19
0.2907
17.0000
09:33:15
0.2908
51.8000
09:33:11
0.2911
17.5000
09:33:07
0.2912
9.1000
09:33:02
0.2913
9.2000
09:32:54
0.2913
10.7000
09:32:46
0.2913
33.3000
09:32:42
0.2914
96.6000
09:32:37
0.2914
107.5000
09:32:33
0.2913
9.1000
09:32:29
0.2914
17.1000
09:32:25
0.2913
16.3000
09:32:21
0.2913
8.0000
09:32:17
0.2912
16.8000
09:32:08
0.2913
12.0000
09:32:04
0.2913
9.6000
09:32:00
0.2910
47.7000
09:31:56
0.2909
17.6000
09:31:52
0.2908
16.5000
09:31:48
0.2908
7.8000
09:31:43
0.2907
8.0000
09:31:39
0.2907
16.5000
09:31:35
0.2906
16.1000
09:31:31
0.2906
16.1000
09:31:26
0.2907
7.9000
09:31:18
0.2910
24.6000
09:31:14
0.2911
8.0000
09:31:10
0.2911
16.3000
09:31:06
0.2911
22.9000
09:31:05
0.2912
8.0000
09:31:01
0.2912
8.0000
09:30:57
0.2913
7.9000
09:30:53
0.2913
10.3000
09:30:49
0.2915
17.1000
09:30:49
0.2916
16.5000
09:30:45
0.2916
16.5000
09:30:40
0.2917
8.4000
09:30:36
0.2916
17.4000
09:30:32
0.2915
8.2000
09:30:28
0.2915
20.5000
09:30:20
0.2914
8.5000
09:30:15
0.2914
16.5000
09:30:11
0.2913
14.4000
09:30:07
0.2912
15.8000
09:30:03
0.2912
7.7000
09:29:59
0.2912
7.6000
09:29:55
0.2912
7.9000
09:29:50
0.2911
16.7000
09:29:50
0.2911
8.1000
09:29:50
0.2911
8.8000
09:29:46
0.2912
8.1000
09:29:42
0.2911
8.1000
09:29:38
0.2911
16.9000
09:29:34
0.2911
24.8000
Ticarete Geç