HOOK/USDT
0.3808
≈ 0.38
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3955
485.7000
12K
0.3945
430.8000
11K
0.3938
193.2000
11K
0.3928
583.9000
10K
0.3923
185.1000
10K
0.3913
338.3000
10K
0.3902
342.8000
9K
0.3898
456.0000
9K
0.3890
145.1000
9K
0.3883
704.2000
8K
0.3875
149.1000
8K
0.3870
199.8000
8K
0.3861
662.5000
7K
0.3856
427.7000
7K
0.3851
542.1000
6K
0.3847
225.3000
6K
0.3846
291.4000
5K
0.3844
161.2000
5K
0.3842
71.6000
5K
0.3841
317.1000
5K
0.3839
276.0000
5K
0.3837
74.3000
4K
0.3836
204.4000
4K
0.3835
323.0000
4K
0.3834
376.9000
4K
0.3832
204.0000
3K
0.3830
284.3000
3K
0.3829
94.8000
3K
0.3827
119.7000
3K
0.3825
342.9000
3K
0.3824
85.1000
2K
0.3822
276.9000
2K
0.3821
185.0000
2K
0.3819
184.8000
2K
0.3817
362.6000
2K
0.3815
199.1000
1K
0.3814
260.3000
1K
0.3812
309.8000
803.9000
0.3811
240.3000
494.1000
0.3809
253.8000
253.8000
0.3808≈ 0.38
+ 0.00%
0.3807
230.3000
230.3000
0.3804
273.5000
503.8000
0.3802
73.6000
577.4000
0.3799
117.3000
694.7000
0.3797
298.5000
993.2000
0.3794
118.9000
1K
0.3791
199.3000
1K
0.3788
181.3000
1K
0.3786
223.6000
2K
0.3783
243.5000
2K
0.3781
323.0000
2K
0.3778
344.0000
3K
0.3775
345.0000
3K
0.3773
177.6000
3K
0.3770
266.2000
3K
0.3767
273.3000
4K
0.3765
133.0000
4K
0.3763
114.9000
4K
0.3761
317.8000
4K
0.3758
321.9000
5K
0.3755
215.4000
5K
0.3753
235.2000
5K
0.3750
231.9000
5K
0.3747
355.7000
6K
0.3745
299.4000
6K
0.3740
783.2000
7K
0.3734
630.9000
7K
0.3728
419.3000
8K
0.3718
160.3000
8K
0.3712
367.6000
8K
0.3703
419.2000
9K
0.3695
389.5000
9K
0.3686
284.4000
9K
0.3681
446.9000
10K
0.3669
410.9000
10K
0.3658
424.0000
11K
0.3652
765.4000
11K
0.3641
619.3000
12K
0.3633
776.3000
13K
0.3622
529.6000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3955
485.7000
12K
0.3945
430.8000
11K
0.3938
193.2000
11K
0.3928
583.9000
10K
0.3923
185.1000
10K
0.3913
338.3000
10K
0.3902
342.8000
9K
0.3898
456.0000
9K
0.3890
145.1000
9K
0.3883
704.2000
8K
0.3875
149.1000
8K
0.3870
199.8000
8K
0.3861
662.5000
7K
0.3856
427.7000
7K
0.3851
542.1000
6K
0.3847
225.3000
6K
0.3846
291.4000
5K
0.3844
161.2000
5K
0.3842
71.6000
5K
0.3841
317.1000
5K
0.3839
276.0000
5K
0.3837
74.3000
4K
0.3836
204.4000
4K
0.3835
323.0000
4K
0.3834
376.9000
4K
0.3832
204.0000
3K
0.3830
284.3000
3K
0.3829
94.8000
3K
0.3827
119.7000
3K
0.3825
342.9000
3K
0.3824
85.1000
2K
0.3822
276.9000
2K
0.3821
185.0000
2K
0.3819
184.8000
2K
0.3817
362.6000
2K
0.3815
199.1000
1K
0.3814
260.3000
1K
0.3812
309.8000
803.9000
0.3811
240.3000
494.1000
0.3809
253.8000
253.8000
0.3808≈ 0.38
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.3808≈ 0.38
+ 0.00%
0.3807
230.3000
230.3000
0.3804
273.5000
503.8000
0.3802
73.6000
577.4000
0.3799
117.3000
694.7000
0.3797
298.5000
993.2000
0.3794
118.9000
1K
0.3791
199.3000
1K
0.3788
181.3000
1K
0.3786
223.6000
2K
0.3783
243.5000
2K
0.3781
323.0000
2K
0.3778
344.0000
3K
0.3775
345.0000
3K
0.3773
177.6000
3K
0.3770
266.2000
3K
0.3767
273.3000
4K
0.3765
133.0000
4K
0.3763
114.9000
4K
0.3761
317.8000
4K
0.3758
321.9000
5K
0.3755
215.4000
5K
0.3753
235.2000
5K
0.3750
231.9000
5K
0.3747
355.7000
6K
0.3745
299.4000
6K
0.3740
783.2000
7K
0.3734
630.9000
7K
0.3728
419.3000
8K
0.3718
160.3000
8K
0.3712
367.6000
8K
0.3703
419.2000
9K
0.3695
389.5000
9K
0.3686
284.4000
9K
0.3681
446.9000
10K
0.3669
410.9000
10K
0.3658
424.0000
11K
0.3652
765.4000
11K
0.3641
619.3000
12K
0.3633
776.3000
13K
0.3622
529.6000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
14:41:51
0.3808
24.1000
14:41:51
0.3807
5.9000
14:41:47
0.3806
79.0000
14:41:38
0.3808
8.0000
14:41:21
0.3808
10.9000
14:40:59
0.3810
11.8000
14:40:47
0.3812
3.7000
14:40:30
0.3812
7.9000
14:40:22
0.3814
5.5000
14:40:22
0.3814
22.1000
14:40:17
0.3814
5.5000
14:39:56
0.3814
27.6000
14:39:35
0.3815
12.2000
14:39:08
0.3825
7.4000
14:38:56
0.3826
8.0000
14:38:39
0.3828
5.2000
14:38:25
0.3830
6.0000
14:38:20
0.3829
29.8000
14:38:11
0.3827
8.0000
14:37:54
0.3824
6.7000
14:37:33
0.3825
19.5000
14:37:18
0.3826
19.9000
14:37:14
0.3823
6.3000
14:37:05
0.3822
13.9000
14:37:05
0.3821
3.5000
14:37:01
0.3820
6.0000
14:36:43
0.3822
494.5000
14:36:43
0.3824
23.5000
14:36:39
0.3825
4.8000
14:36:26
0.3822
3.1000
14:36:13
0.3819
17.6000
14:36:09
0.3818
43.8000
14:35:56
0.3819
187.0000
14:35:47
0.3818
36.4000
14:35:37
0.3817
72.2000
14:35:37
0.3817
5.0000
14:35:33
0.3818
57.3000
14:35:28
0.3819
62.2000
14:35:24
0.3818
17.4000
14:35:20
0.3818
55.3000
14:35:15
0.3817
88.0000
14:35:15
0.3820
5.0000
14:35:15
0.3820
20.4000
14:35:15
0.3820
5.0000
14:35:11
0.3821
7.1000
14:35:07
0.3821
70.4000
14:35:02
0.3820
5.0000
14:34:58
0.3821
72.5000
14:34:54
0.3821
5.0000
14:34:45
0.3820
47.0000
14:34:40
0.3820
5.3000
14:34:28
0.3821
6.8000
14:34:19
0.3821
86.1000
14:34:14
0.3820
7.8000
14:34:10
0.3819
7.1000
14:33:48
0.3824
5.3000
14:33:44
0.3825
4.7000
14:33:39
0.3826
81.4000
14:33:34
0.3826
4.7000
14:33:26
0.3824
224.8000
14:33:26
0.3826
8.3000
14:33:26
0.3829
22.9000
14:33:21
0.3830
5.8000
14:33:08
0.3832
10.7000
14:33:03
0.3831
5.2000
14:32:59
0.3832
4.4000
14:32:48
0.3833
6.1000
14:32:21
0.3835
6.9000
14:32:08
0.3839
7.8000
14:32:03
0.3841
30.0000
14:31:58
0.3842
6.7000
14:31:43
0.3842
5.4000
14:31:30
0.3840
89.1000
14:31:22
0.3841
93.3000
14:31:17
0.3840
46.8000
14:31:09
0.3840
5.4000
14:31:00
0.3841
6.8000
14:30:52
0.3841
6.7000
14:30:26
0.3838
6.8000
14:30:22
0.3838
38.7000
14:30:18
0.3838
77.9000
14:30:18
0.3836
17.6000
14:30:18
0.3835
19.3000
14:30:09
0.3834
7.9000
14:30:05
0.3834
11.7000
14:29:43
0.3836
7.1000
14:29:22
0.3836
6.4000
14:29:18
0.3837
46.9000
14:29:13
0.3836
22.1000
14:29:09
0.3835
11.7000
14:29:05
0.3835
5.4000
14:29:01
0.3835
49.1000
14:29:01
0.3837
12.8000
14:28:44
0.3840
5.7000
14:28:31
0.3841
7.0000
14:28:22
0.3840
104.6000
14:28:18
0.3840
4.6000
14:28:05
0.3837
5.1000
14:27:48
0.3836
295.1000
14:27:39
0.3837
15.6000
Ticarete Geç