HOOK/USDT
0.4619
≈ 0.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4769
211.8000
11K
0.4760
423.0000
11K
0.4752
581.7000
10K
0.4744
106.1000
10K
0.4733
544.0000
9K
0.4724
503.9000
9K
0.4717
499.2000
8K
0.4709
495.1000
8K
0.4704
558.3000
7K
0.4695
493.8000
7K
0.4689
202.9000
6K
0.4682
194.8000
6K
0.4677
285.2000
6K
0.4668
592.7000
6K
0.4659
132.9000
5K
0.4654
112.0000
5K
0.4652
141.6000
5K
0.4650
241.5000
5K
0.4649
318.9000
4K
0.4648
274.6000
4K
0.4646
116.0000
4K
0.4645
125.5000
4K
0.4644
110.5000
4K
0.4643
177.9000
3K
0.4642
121.1000
3K
0.4641
296.3000
3K
0.4640
234.0000
3K
0.4639
66.2000
3K
0.4638
281.8000
3K
0.4636
282.4000
2K
0.4635
265.6000
2K
0.4634
296.4000
2K
0.4632
277.5000
1K
0.4630
212.1000
1K
0.4629
95.2000
971.6000
0.4628
144.3000
876.4000
0.4626
127.5000
732.1000
0.4625
256.3000
604.6000
0.4623
154.6000
348.3000
0.4622
193.7000
193.7000
0.4619≈ 0.46
+ 0.00%
0.4620
274.0000
274.0000
0.4618
248.4000
522.4000
0.4615
158.4000
680.8000
0.4613
86.1000
766.9000
0.4610
320.7000
1K
0.4608
147.9000
1K
0.4606
287.3000
2K
0.4603
221.8000
2K
0.4600
115.6000
2K
0.4598
94.5000
2K
0.4596
190.1000
2K
0.4593
189.2000
2K
0.4591
172.5000
3K
0.4589
140.7000
3K
0.4587
112.5000
3K
0.4585
143.5000
3K
0.4583
238.2000
3K
0.4581
78.3000
3K
0.4579
63.1000
3K
0.4577
319.0000
4K
0.4574
145.9000
4K
0.4572
120.9000
4K
0.4570
313.4000
4K
0.4567
157.8000
4K
0.4564
282.3000
5K
0.4558
319.1000
5K
0.4548
318.7000
5K
0.4538
306.7000
6K
0.4532
401.6000
6K
0.4524
179.8000
6K
0.4517
376.3000
7K
0.4507
545.6000
7K
0.4501
196.6000
7K
0.4492
361.2000
8K
0.4484
418.8000
8K
0.4474
435.4000
8K
0.4462
445.1000
9K
0.4453
270.5000
9K
0.4444
244.2000
9K
0.4434
316.5000
10K
0.0020
500.0000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4769
211.8000
11K
0.4760
423.0000
11K
0.4752
581.7000
10K
0.4744
106.1000
10K
0.4733
544.0000
9K
0.4724
503.9000
9K
0.4717
499.2000
8K
0.4709
495.1000
8K
0.4704
558.3000
7K
0.4695
493.8000
7K
0.4689
202.9000
6K
0.4682
194.8000
6K
0.4677
285.2000
6K
0.4668
592.7000
6K
0.4659
132.9000
5K
0.4654
112.0000
5K
0.4652
141.6000
5K
0.4650
241.5000
5K
0.4649
318.9000
4K
0.4648
274.6000
4K
0.4646
116.0000
4K
0.4645
125.5000
4K
0.4644
110.5000
4K
0.4643
177.9000
3K
0.4642
121.1000
3K
0.4641
296.3000
3K
0.4640
234.0000
3K
0.4639
66.2000
3K
0.4638
281.8000
3K
0.4636
282.4000
2K
0.4635
265.6000
2K
0.4634
296.4000
2K
0.4632
277.5000
1K
0.4630
212.1000
1K
0.4629
95.2000
971.6000
0.4628
144.3000
876.4000
0.4626
127.5000
732.1000
0.4625
256.3000
604.6000
0.4623
154.6000
348.3000
0.4622
193.7000
193.7000
0.4619≈ 0.46
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4619≈ 0.46
+ 0.00%
0.4620
274.0000
274.0000
0.4618
248.4000
522.4000
0.4615
158.4000
680.8000
0.4613
86.1000
766.9000
0.4610
320.7000
1K
0.4608
147.9000
1K
0.4606
287.3000
2K
0.4603
221.8000
2K
0.4600
115.6000
2K
0.4598
94.5000
2K
0.4596
190.1000
2K
0.4593
189.2000
2K
0.4591
172.5000
3K
0.4589
140.7000
3K
0.4587
112.5000
3K
0.4585
143.5000
3K
0.4583
238.2000
3K
0.4581
78.3000
3K
0.4579
63.1000
3K
0.4577
319.0000
4K
0.4574
145.9000
4K
0.4572
120.9000
4K
0.4570
313.4000
4K
0.4567
157.8000
4K
0.4564
282.3000
5K
0.4558
319.1000
5K
0.4548
318.7000
5K
0.4538
306.7000
6K
0.4532
401.6000
6K
0.4524
179.8000
6K
0.4517
376.3000
7K
0.4507
545.6000
7K
0.4501
196.6000
7K
0.4492
361.2000
8K
0.4484
418.8000
8K
0.4474
435.4000
8K
0.4462
445.1000
9K
0.4453
270.5000
9K
0.4444
244.2000
9K
0.4434
316.5000
10K
0.0020
500.0000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
01:33:14
0.4619
11.1000
01:32:39
0.4621
39.6000
01:32:17
0.4622
436.7000
01:31:19
0.4620
33.5000
01:31:19
0.4623
27.2000
01:30:55
0.4626
18.6000
01:30:07
0.4632
111.8000
01:29:54
0.4632
11.3000
01:29:30
0.4632
48.1000
01:29:29
0.4634
17.6000
01:29:18
0.4635
58.4000
01:28:56
0.4635
77.4000
01:28:46
0.4635
30.1000
01:28:15
0.4638
21.3000
01:28:15
0.4641
9.0000
01:28:15
0.4643
20.7000
01:28:04
0.4641
497.0000
01:27:42
0.4639
214.5000
01:27:42
0.4638
13.0000
01:26:21
0.4635
5.4000
01:26:12
0.4636
115.2000
01:26:01
0.4637
63.8000
01:25:41
0.4635
41.8000
01:25:41
0.4633
14.7000
01:25:22
0.4641
15.1000
01:24:59
0.4645
51.9000
01:24:43
0.4648
53.5000
01:24:00
0.4640
643.7000
01:23:33
0.4641
43.4000
01:23:33
0.4643
21.8000
01:23:14
0.4645
129.1000
01:23:06
0.4644
65.8000
01:22:56
0.4647
37.8000
01:22:47
0.4648
487.2000
01:22:36
0.4644
428.3000
01:22:36
0.4642
14.9000
01:22:36
0.4641
26.1000
01:22:24
0.4641
92.5000
01:22:03
0.4643
50.8000
01:22:03
0.4641
29.5000
01:21:45
0.4640
27.3000
01:21:36
0.4641
382.1000
01:21:01
0.4639
60.5000
01:20:47
0.4642
8.8000
01:20:35
0.4634
104.6000
01:20:35
0.4633
20.3000
01:20:24
0.4632
204.5000
01:20:04
0.4632
6.7000
01:19:34
0.4636
5.4000
01:18:35
0.4639
59.7000
01:18:35
0.4637
25.3000
01:17:30
0.4640
29.4000
01:17:30
0.4641
41.8000
01:17:19
0.4641
22.2000
01:17:08
0.4640
29.4000
01:16:30
0.4637
31.5000
01:16:30
0.4639
7.2000
01:16:19
0.4639
12.8000
01:16:19
0.4638
20.7000
01:16:19
0.4637
29.2000
01:16:19
0.4636
29.2000
01:16:07
0.4633
13.2000
01:15:46
0.4631
51.8000
01:14:14
0.4634
42.2000
01:14:12
0.4634
92.0000
01:14:02
0.4634
559.9000
01:14:02
0.4634
225.7000
01:13:27
0.4637
26.8000
01:13:12
0.4639
36.1000
01:12:13
0.4642
13.2000
01:11:42
0.4642
8.1000
01:11:18
0.4645
13.0000
01:11:18
0.4644
26.4000
01:10:46
0.4651
306.9000
01:10:36
0.4652
65.4000
01:09:34
0.4654
31.2000
01:08:52
0.4665
33.0000
01:08:24
0.4664
97.2000
01:08:15
0.4660
320.7000
01:08:14
0.4659
28.7000
01:08:14
0.4657
26.7000
01:07:50
0.4655
9.6000
01:07:50
0.4654
20.8000
01:07:21
0.4658
16.9000
01:07:08
0.4657
5.3000
01:06:55
0.4660
56.7000
01:06:55
0.4662
24.9000
01:06:39
0.4664
31.4000
01:06:23
0.4670
28.8000
01:05:37
0.4665
9.7000
01:05:37
0.4664
20.1000
01:05:21
0.4662
41.6000
01:05:21
0.4661
25.0000
01:05:01
0.4655
120.5000
01:04:53
0.4654
25.0000
01:04:53
0.4652
26.3000
01:04:53
0.4651
13.1000
01:04:44
0.4649
18.0000
01:04:17
0.4648
18.8000
01:04:08
0.4647
36.0000
Ticarete Geç