HOOK/USDT
0.4605
≈ 0.46
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4751
215.3000
12K
0.4748
308.5000
12K
0.4739
354.4000
11K
0.4733
400.4000
11K
0.4729
538.5000
10K
0.4720
258.7000
10K
0.4713
154.1000
10K
0.4705
606.5000
10K
0.4695
461.1000
9K
0.4687
515.3000
8K
0.4676
518.5000
8K
0.4665
626.9000
7K
0.4662
205.0000
7K
0.4651
430.0000
7K
0.4647
491.9000
6K
0.4642
214.0000
6K
0.4641
197.3000
5K
0.4639
258.4000
5K
0.4638
317.1000
5K
0.4636
276.0000
5K
0.4634
304.9000
4K
0.4633
87.8000
4K
0.4631
100.9000
4K
0.4630
264.9000
4K
0.4628
232.3000
4K
0.4626
309.7000
3K
0.4625
504.9000
3K
0.4623
258.9000
3K
0.4622
148.7000
2K
0.4620
192.1000
2K
0.4619
123.2000
2K
0.4617
234.1000
2K
0.4616
103.6000
2K
0.4615
177.6000
2K
0.4614
179.0000
1K
0.4613
214.6000
1K
0.4612
215.9000
971.0000
0.4610
263.0000
755.1000
0.4609
229.1000
492.1000
0.4608
263.0000
263.0000
0.4605≈ 0.46
+ 0.00%
0.4606
154.3000
154.3000
0.4604
297.4000
451.7000
0.4602
153.9000
605.6000
0.4599
287.8000
893.4000
0.4597
84.5000
977.9000
0.4595
62.2000
1K
0.4593
176.2000
1K
0.4591
133.9000
1K
0.4589
265.5000
2K
0.4586
129.8000
2K
0.4584
78.4000
2K
0.4581
57.0000
2K
0.4579
193.0000
2K
0.4576
87.5000
2K
0.4574
291.2000
2K
0.4571
90.7000
3K
0.4568
295.6000
3K
0.4566
174.4000
3K
0.4563
324.5000
3K
0.4561
199.0000
4K
0.4558
106.1000
4K
0.4555
256.0000
4K
0.4553
214.1000
4K
0.4550
275.9000
4K
0.4548
85.6000
4K
0.4542
504.4000
5K
0.4537
657.5000
6K
0.4525
406.2000
6K
0.4521
317.4000
6K
0.4509
652.7000
7K
0.4497
472.9000
7K
0.4488
377.6000
8K
0.4477
449.3000
8K
0.4468
507.5000
9K
0.4460
554.5000
9K
0.4450
124.1000
9K
0.4445
476.5000
10K
0.4438
291.2000
10K
0.4428
364.6000
11K
0.4424
410.5000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4751
215.3000
12K
0.4748
308.5000
12K
0.4739
354.4000
11K
0.4733
400.4000
11K
0.4729
538.5000
10K
0.4720
258.7000
10K
0.4713
154.1000
10K
0.4705
606.5000
10K
0.4695
461.1000
9K
0.4687
515.3000
8K
0.4676
518.5000
8K
0.4665
626.9000
7K
0.4662
205.0000
7K
0.4651
430.0000
7K
0.4647
491.9000
6K
0.4642
214.0000
6K
0.4641
197.3000
5K
0.4639
258.4000
5K
0.4638
317.1000
5K
0.4636
276.0000
5K
0.4634
304.9000
4K
0.4633
87.8000
4K
0.4631
100.9000
4K
0.4630
264.9000
4K
0.4628
232.3000
4K
0.4626
309.7000
3K
0.4625
504.9000
3K
0.4623
258.9000
3K
0.4622
148.7000
2K
0.4620
192.1000
2K
0.4619
123.2000
2K
0.4617
234.1000
2K
0.4616
103.6000
2K
0.4615
177.6000
2K
0.4614
179.0000
1K
0.4613
214.6000
1K
0.4612
215.9000
971.0000
0.4610
263.0000
755.1000
0.4609
229.1000
492.1000
0.4608
263.0000
263.0000
0.4605≈ 0.46
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4605≈ 0.46
+ 0.00%
0.4606
154.3000
154.3000
0.4604
297.4000
451.7000
0.4602
153.9000
605.6000
0.4599
287.8000
893.4000
0.4597
84.5000
977.9000
0.4595
62.2000
1K
0.4593
176.2000
1K
0.4591
133.9000
1K
0.4589
265.5000
2K
0.4586
129.8000
2K
0.4584
78.4000
2K
0.4581
57.0000
2K
0.4579
193.0000
2K
0.4576
87.5000
2K
0.4574
291.2000
2K
0.4571
90.7000
3K
0.4568
295.6000
3K
0.4566
174.4000
3K
0.4563
324.5000
3K
0.4561
199.0000
4K
0.4558
106.1000
4K
0.4555
256.0000
4K
0.4553
214.1000
4K
0.4550
275.9000
4K
0.4548
85.6000
4K
0.4542
504.4000
5K
0.4537
657.5000
6K
0.4525
406.2000
6K
0.4521
317.4000
6K
0.4509
652.7000
7K
0.4497
472.9000
7K
0.4488
377.6000
8K
0.4477
449.3000
8K
0.4468
507.5000
9K
0.4460
554.5000
9K
0.4450
124.1000
9K
0.4445
476.5000
10K
0.4438
291.2000
10K
0.4428
364.6000
11K
0.4424
410.5000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
07:03:47
0.4605
78.7000
07:03:43
0.4604
193.8000
07:03:38
0.4603
34.3000
07:03:34
0.4604
371.3000
07:03:30
0.4607
24.2000
07:03:30
0.4610
12.9000
07:03:26
0.4611
120.0000
07:03:22
0.4611
6.8000
07:03:17
0.4611
34.8000
07:03:05
0.4612
3.2000
07:02:48
0.4615
6.5000
07:02:36
0.4619
420.2000
07:02:36
0.4622
10.5000
07:02:36
0.4623
4.1000
07:02:32
0.4623
4.1000
07:02:28
0.4624
50.8000
07:02:07
0.4624
12.1000
07:02:03
0.4624
102.6000
07:02:03
0.4626
3.1000
07:01:59
0.4631
9.2000
07:01:59
0.4634
10.3000
07:01:54
0.4638
60.3000
07:01:33
0.4644
8.4000
07:01:21
0.4645
4.5000
07:01:04
0.4649
21.5000
07:01:00
0.4650
11.1000
07:00:56
0.4650
12.5000
07:00:47
0.4653
4.3000
07:00:35
0.4653
28.9000
07:00:31
0.4654
10.4000
07:00:27
0.4654
9.4000
07:00:22
0.4653
12.5000
07:00:18
0.4652
14.9000
06:59:57
0.4650
6.8000
06:59:49
0.4650
25.5000
06:59:45
0.4650
214.4000
06:59:45
0.4648
9.3000
06:59:32
0.4647
8.5000
06:59:24
0.4647
3.3000
06:59:20
0.4647
15.9000
06:59:11
0.4646
3.8000
06:59:03
0.4648
20.0000
06:58:59
0.4648
141.1000
06:58:51
0.4648
6.1000
06:58:30
0.4647
7.0000
06:58:09
0.4647
8.5000
06:57:57
0.4645
15.3000
06:57:44
0.4645
7.6000
06:57:32
0.4645
7.6000
06:57:23
0.4647
3.7000
06:56:58
0.4649
6.6000
06:56:54
0.4650
6.5000
06:56:42
0.4655
8.8000
06:56:21
0.4657
6.7000
06:56:08
0.4655
14.4000
06:56:04
0.4651
280.6000
06:56:04
0.4650
24.0000
06:56:04
0.4649
9.1000
06:56:04
0.4647
19.9000
06:56:00
0.4647
25.8000
06:55:56
0.4648
13.3000
06:55:51
0.4648
3.4000
06:55:51
0.4649
6.5000
06:55:43
0.4649
6.5000
06:55:39
0.4650
7.2000
06:55:31
0.4650
322.8000
06:55:26
0.4655
839.3000
06:55:26
0.4658
29.7000
06:55:14
0.4659
5.4000
06:54:49
0.4656
182.2000
06:54:49
0.4655
17.1000
06:54:32
0.4654
9.8000
06:54:12
0.4654
3.2000
06:54:03
0.4653
273.2000
06:54:03
0.4651
17.2000
06:53:59
0.4648
30.0000
06:53:55
0.4647
49.9000
06:53:47
0.4638
5.3000
06:53:34
0.4648
38.9000
06:53:17
0.4650
118.4000
06:53:17
0.4648
12.1000
06:53:13
0.4647
149.8000
06:53:13
0.4645
29.5000
06:53:09
0.4644
51.5000
06:52:56
0.4645
4.3000
06:52:52
0.4645
4.3000
06:52:44
0.4647
4.7000
06:52:44
0.4647
72.3000
06:52:40
0.4647
4.7000
06:52:36
0.4647
77.0000
06:52:31
0.4648
3.8000
06:52:27
0.4649
5.0000
06:52:23
0.4651
310.4000
06:51:54
0.4658
7.0000
06:51:33
0.4654
154.8000
06:51:33
0.4653
6.7000
06:51:29
0.4652
6.8000
06:51:25
0.4652
30.0000
06:51:04
0.4652
189.0000
06:51:00
0.4653
5.6000
Ticarete Geç