HOOK/USDT
0.4363
≈ 0.43
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HOOK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4503
392.2000
10K
0.4498
494.6000
10K
0.4492
478.2000
9K
0.4487
328.0000
9K
0.4479
564.4000
8K
0.4473
585.7000
8K
0.4463
599.8000
7K
0.4460
278.6000
7K
0.4449
152.4000
6K
0.4443
140.1000
6K
0.4437
307.6000
6K
0.4430
192.9000
6K
0.4424
535.8000
6K
0.4418
169.8000
5K
0.4413
235.7000
5K
0.4402
164.9000
5K
0.4400
320.4000
4K
0.4398
214.1000
4K
0.4397
289.8000
4K
0.4396
99.5000
4K
0.4394
65.8000
4K
0.4392
163.6000
3K
0.4390
78.2000
3K
0.4388
275.6000
3K
0.4387
135.1000
3K
0.4385
268.3000
3K
0.4384
195.6000
3K
0.4382
90.8000
2K
0.4380
186.5000
2K
0.4379
218.3000
2K
0.4378
127.0000
2K
0.4376
324.6000
2K
0.4374
123.7000
1K
0.4372
246.2000
1K
0.4371
78.0000
1K
0.4370
63.4000
986.6000
0.4369
264.8000
923.2000
0.4368
186.4000
658.4000
0.4366
130.9000
472.0000
0.4364
341.1000
341.1000
0.4363≈ 0.43
+ 0.00%
0.4362
101.4000
101.4000
0.4359
95.7000
197.1000
0.4356
113.5000
310.6000
0.4354
69.5000
380.1000
0.4352
188.6000
568.7000
0.4350
196.6000
765.3000
0.4348
64.2000
829.5000
0.4345
132.6000
962.1000
0.4342
268.0000
1K
0.4339
191.3000
1K
0.4337
317.4000
2K
0.4335
206.5000
2K
0.4332
193.8000
2K
0.4329
101.8000
2K
0.4327
260.5000
3K
0.4324
135.5000
3K
0.4322
295.7000
3K
0.4319
294.8000
3K
0.4316
295.7000
4K
0.4313
62.3000
4K
0.4310
187.4000
4K
0.4308
138.7000
4K
0.4306
288.7000
4K
0.4303
99.8000
4K
0.4300
266.8000
5K
0.4288
159.7000
5K
0.4282
192.1000
5K
0.4275
247.1000
5K
0.4268
665.8000
6K
0.4260
664.8000
6K
0.4253
421.3000
7K
0.4246
168.7000
7K
0.4234
624.6000
8K
0.4230
401.0000
8K
0.4219
338.4000
8K
0.4212
617.9000
9K
0.4203
326.8000
9K
0.4197
260.7000
10K
0.4190
670.8000
10K
0.4184
480.2000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4503
392.2000
10K
0.4498
494.6000
10K
0.4492
478.2000
9K
0.4487
328.0000
9K
0.4479
564.4000
8K
0.4473
585.7000
8K
0.4463
599.8000
7K
0.4460
278.6000
7K
0.4449
152.4000
6K
0.4443
140.1000
6K
0.4437
307.6000
6K
0.4430
192.9000
6K
0.4424
535.8000
6K
0.4418
169.8000
5K
0.4413
235.7000
5K
0.4402
164.9000
5K
0.4400
320.4000
4K
0.4398
214.1000
4K
0.4397
289.8000
4K
0.4396
99.5000
4K
0.4394
65.8000
4K
0.4392
163.6000
3K
0.4390
78.2000
3K
0.4388
275.6000
3K
0.4387
135.1000
3K
0.4385
268.3000
3K
0.4384
195.6000
3K
0.4382
90.8000
2K
0.4380
186.5000
2K
0.4379
218.3000
2K
0.4378
127.0000
2K
0.4376
324.6000
2K
0.4374
123.7000
1K
0.4372
246.2000
1K
0.4371
78.0000
1K
0.4370
63.4000
986.6000
0.4369
264.8000
923.2000
0.4368
186.4000
658.4000
0.4366
130.9000
472.0000
0.4364
341.1000
341.1000
0.4363≈ 0.43
+ 0.00%
Fiyat
Miktar (HOOK)
Toplam (HOOK)
0.4363≈ 0.43
+ 0.00%
0.4362
101.4000
101.4000
0.4359
95.7000
197.1000
0.4356
113.5000
310.6000
0.4354
69.5000
380.1000
0.4352
188.6000
568.7000
0.4350
196.6000
765.3000
0.4348
64.2000
829.5000
0.4345
132.6000
962.1000
0.4342
268.0000
1K
0.4339
191.3000
1K
0.4337
317.4000
2K
0.4335
206.5000
2K
0.4332
193.8000
2K
0.4329
101.8000
2K
0.4327
260.5000
3K
0.4324
135.5000
3K
0.4322
295.7000
3K
0.4319
294.8000
3K
0.4316
295.7000
4K
0.4313
62.3000
4K
0.4310
187.4000
4K
0.4308
138.7000
4K
0.4306
288.7000
4K
0.4303
99.8000
4K
0.4300
266.8000
5K
0.4288
159.7000
5K
0.4282
192.1000
5K
0.4275
247.1000
5K
0.4268
665.8000
6K
0.4260
664.8000
6K
0.4253
421.3000
7K
0.4246
168.7000
7K
0.4234
624.6000
8K
0.4230
401.0000
8K
0.4219
338.4000
8K
0.4212
617.9000
9K
0.4203
326.8000
9K
0.4197
260.7000
10K
0.4190
670.8000
10K
0.4184
480.2000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HOOK)
03:04:11
0.4363
8.8000
03:04:07
0.4364
17.8000
03:04:03
0.4366
9.0000
03:04:03
0.4366
17.4000
03:04:02
0.4366
9.0000
03:03:58
0.4367
9.1000
03:03:54
0.4366
0.3000
03:03:54
0.4366
9.0000
03:03:50
0.4368
92.8000
03:03:46
0.4369
11.7000
03:03:41
0.4368
17.9000
03:03:37
0.4368
9.0000
03:03:33
0.4367
9.2000
03:03:29
0.4366
9.0000
03:03:25
0.4367
8.4000
03:03:21
0.4364
20.6000
03:03:17
0.4362
36.8000
03:03:12
0.4362
52.2000
03:03:08
0.4362
29.4000
03:03:04
0.4362
4.5000
03:03:00
0.4362
17.7000
03:02:56
0.4361
29.1000
03:02:52
0.4361
21.4000
03:02:52
0.4360
16.0000
03:02:48
0.4359
9.0000
03:02:43
0.4359
19.0000
03:02:39
0.4358
11.0000
03:02:35
0.4359
31.8000
03:02:31
0.4360
10.9000
03:02:27
0.4359
20.9000
03:02:23
0.4358
132.0000
03:02:19
0.4358
11.5000
03:02:02
0.4361
19.4000
03:01:58
0.4362
10.3000
03:01:54
0.4360
9.3000
03:01:50
0.4358
9.4000
03:01:45
0.4359
170.1000
03:01:41
0.4360
78.9000
03:01:37
0.4358
588.9000
03:01:33
0.4357
17.6000
03:01:29
0.4358
19.2000
03:01:25
0.4359
12.7000
03:01:08
0.4357
13.3000
03:01:04
0.4358
121.7000
03:01:00
0.4360
7.7000
03:01:00
0.4361
47.6000
03:01:00
0.4361
7.7000
03:00:55
0.4361
55.3000
03:00:51
0.4365
10.8000
03:00:47
0.4368
7.9000
03:00:43
0.4370
1,860.6000
03:00:43
0.4371
87.7000
03:00:39
0.4371
66.7000
03:00:39
0.4371
79.0000
03:00:39
0.4371
8.2000
03:00:39
0.4371
0.5000
03:00:35
0.4372
84.1000
03:00:30
0.4371
8.2000
03:00:26
0.4372
24.4000
03:00:22
0.4372
74.9000
03:00:18
0.4372
965.0000
03:00:10
0.4371
8.7000
03:00:06
0.4373
34.8000
03:00:01
0.4375
9.4000
02:59:57
0.4375
8.7000
02:59:53
0.4374
13.8000
02:59:49
0.4374
16.8000
02:59:45
0.4374
8.9000
02:59:41
0.4374
9.4000
02:59:36
0.4373
34.8000
02:59:28
0.4374
10.3000
02:59:24
0.4373
17.1000
02:59:24
0.4372
7.7000
02:59:20
0.4371
10.6000
02:59:16
0.4372
31.9000
02:59:12
0.4372
10.7000
02:59:08
0.4373
40.5000
02:59:04
0.4374
25.6000
02:58:58
0.4373
11.6000
02:58:58
0.4373
6.4000
02:58:58
0.4374
13.3000
02:58:54
0.4374
13.3000
02:58:49
0.4374
21.5000
02:58:45
0.4373
10.7000
02:58:45
0.4373
6.4000
02:58:41
0.4373
6.4000
02:58:37
0.4375
9.5000
02:58:33
0.4376
6.8000
02:58:25
0.4375
19.4000
02:58:21
0.4375
5.2000
02:58:16
0.4374
27.1000
02:58:12
0.4375
13.0000
02:58:08
0.4375
20.4000
02:58:04
0.4374
27.1000
02:58:00
0.4373
7.1000
02:57:56
0.4374
7.2000
02:57:52
0.4373
6.9000
02:57:43
0.4372
12.4000
02:57:39
0.4373
19.9000
02:57:35
0.4373
13.2000
Ticarete Geç