HF/USDT
32.7649
≈ 32.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HF
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HF)
Toplam (HF)
36.2441
9.9600
421.7800
36.0805
11.2900
411.8200
35.9169
11.3800
400.5300
35.7550
7.7500
389.1500
35.5935
10.8600
381.4000
35.4324
10.8300
370.5400
35.2713
7.6700
359.7100
35.1106
12.2100
352.0400
35.0000
14.7000
339.8300
34.9497
12.0400
325.1300
34.7888
20.9600
313.0900
34.6279
20.4200
292.1300
34.5053
26.4600
271.7100
34.4670
10.6400
245.2500
34.3061
8.5000
234.6100
34.2579
25.7000
226.1100
34.1452
8.6400
200.4100
34.0105
16.3500
191.7700
33.9845
19.7100
175.4200
33.8237
12.1400
155.7100
33.7632
27.7800
143.5700
33.6628
11.4400
115.7900
33.5158
16.9700
104.3500
33.5020
7.6300
87.3800
33.3411
7.2400
79.7500
33.1803
8.5100
72.5100
33.1801
9.6900
64.0000
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7649≈ 32.76
+ 0.00%
32.5563
14.4800
14.4800
32.4251
13.5300
28.0100
32.3703
14.0300
42.0400
32.0584
7.1100
49.1500
31.9915
14.0700
63.2200
31.9913
0.7200
63.9400
31.9906
14.1900
78.1300
31.9905
13.0400
91.1700
31.9843
14.9600
106.1300
31.9450
1.7700
107.9000
31.8965
14.1300
122.0300
31.8953
14.4600
136.4900
31.8938
2.1600
138.6500
31.8930
14.8400
153.4900
31.7414
15.6600
169.1500
31.7329
2.2400
171.3900
31.7272
13.3700
184.7600
31.7271
13.1300
197.8900
31.6769
1.8400
199.7300
31.6760
13.8000
213.5300
31.5723
2.8500
216.3800
31.5722
2.5600
218.9400
31.4115
2.6500
221.5900
31.2800
4.2700
225.8600
31.2507
2.9100
228.7700
31.0900
3.6400
232.4100
30.9291
2.1900
234.6000
30.7857
1.2200
235.8200
30.7682
2.5000
238.3200
30.7143
1.6500
239.9700
30.6074
2.3800
242.3500
30.5714
1.7300
244.0800
30.5000
1.1000
245.1800
30.4466
2.2100
247.3900
30.4286
1.1000
248.4900
30.3571
1.0800
249.5700
30.2857
3.6600
253.2300
30.1429
1.2300
254.4600
30.1250
2.3800
256.8400
30.0000
2.0800
258.9200
29.9643
3.0700
261.9900
29.9492
3.9100
265.9000
29.8034
3.7900
269.6900
29.8000
1.3200
271.0100
29.7867
1.5300
272.5400
29.6426
3.8700
276.4100
29.6000
4.4600
280.8700
29.4818
2.5900
283.4600
29.4000
1.7300
285.1900
29.3211
2.8000
287.9900
29.1574
2.2100
290.2000
29.0000
1.2200
291.4200
28.9935
3.5400
294.9600
28.8333
4.5000
299.4600
28.8296
2.2300
301.6900
28.6991
2.0900
303.7800
28.6667
1.5200
305.3000
28.5000
1.0500
306.3500
28.4167
1.8500
308.2000
28.3949
2.0900
310.2900
28.3333
4.2900
314.5800
28.2500
1.1300
315.7100
28.1667
1.6500
317.3600
28.0000
4.8700
322.2300
27.8333
4.4900
326.7200
27.7500
4.2100
330.9300
27.6667
1.7300
332.6600
27.5833
4.2600
336.9200
27.3333
4.1300
341.0500
27.0000
5.0000
346.0500
0.0100
250.0000
596.0500
0.0010
1,000.0000
2K
Fiyat
Miktar (HF)
Toplam (HF)
36.2441
9.9600
421.7800
36.0805
11.2900
411.8200
35.9169
11.3800
400.5300
35.7550
7.7500
389.1500
35.5935
10.8600
381.4000
35.4324
10.8300
370.5400
35.2713
7.6700
359.7100
35.1106
12.2100
352.0400
35.0000
14.7000
339.8300
34.9497
12.0400
325.1300
34.7888
20.9600
313.0900
34.6279
20.4200
292.1300
34.5053
26.4600
271.7100
34.4670
10.6400
245.2500
34.3061
8.5000
234.6100
34.2579
25.7000
226.1100
34.1452
8.6400
200.4100
34.0105
16.3500
191.7700
33.9845
19.7100
175.4200
33.8237
12.1400
155.7100
33.7632
27.7800
143.5700
33.6628
11.4400
115.7900
33.5158
16.9700
104.3500
33.5020
7.6300
87.3800
33.3411
7.2400
79.7500
33.1803
8.5100
72.5100
33.1801
9.6900
64.0000
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.7649≈ 32.76
+ 0.00%
Fiyat
Miktar (HF)
Toplam (HF)
32.7649≈ 32.76
+ 0.00%
32.5563
14.4800
14.4800
32.4251
13.5300
28.0100
32.3703
14.0300
42.0400
32.0584
7.1100
49.1500
31.9915
14.0700
63.2200
31.9913
0.7200
63.9400
31.9906
14.1900
78.1300
31.9905
13.0400
91.1700
31.9843
14.9600
106.1300
31.9450
1.7700
107.9000
31.8965
14.1300
122.0300
31.8953
14.4600
136.4900
31.8938
2.1600
138.6500
31.8930
14.8400
153.4900
31.7414
15.6600
169.1500
31.7329
2.2400
171.3900
31.7272
13.3700
184.7600
31.7271
13.1300
197.8900
31.6769
1.8400
199.7300
31.6760
13.8000
213.5300
31.5723
2.8500
216.3800
31.5722
2.5600
218.9400
31.4115
2.6500
221.5900
31.2800
4.2700
225.8600
31.2507
2.9100
228.7700
31.0900
3.6400
232.4100
30.9291
2.1900
234.6000
30.7857
1.2200
235.8200
30.7682
2.5000
238.3200
30.7143
1.6500
239.9700
30.6074
2.3800
242.3500
30.5714
1.7300
244.0800
30.5000
1.1000
245.1800
30.4466
2.2100
247.3900
30.4286
1.1000
248.4900
30.3571
1.0800
249.5700
30.2857
3.6600
253.2300
30.1429
1.2300
254.4600
30.1250
2.3800
256.8400
30.0000
2.0800
258.9200
29.9643
3.0700
261.9900
29.9492
3.9100
265.9000
29.8034
3.7900
269.6900
29.8000
1.3200
271.0100
29.7867
1.5300
272.5400
29.6426
3.8700
276.4100
29.6000
4.4600
280.8700
29.4818
2.5900
283.4600
29.4000
1.7300
285.1900
29.3211
2.8000
287.9900
29.1574
2.2100
290.2000
29.0000
1.2200
291.4200
28.9935
3.5400
294.9600
28.8333
4.5000
299.4600
28.8296
2.2300
301.6900
28.6991
2.0900
303.7800
28.6667
1.5200
305.3000
28.5000
1.0500
306.3500
28.4167
1.8500
308.2000
28.3949
2.0900
310.2900
28.3333
4.2900
314.5800
28.2500
1.1300
315.7100
28.1667
1.6500
317.3600
28.0000
4.8700
322.2300
27.8333
4.4900
326.7200
27.7500
4.2100
330.9300
27.6667
1.7300
332.6600
27.5833
4.2600
336.9200
27.3333
4.1300
341.0500
27.0000
5.0000
346.0500
0.0100
250.0000
596.0500
0.0010
1,000.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HF)
14:39:43
32.7649
13.1300
14:39:41
32.7649
11.7900
14:39:38
32.7648
11.0600
14:39:35
32.7633
13.3500
14:39:33
32.7797
10.7800
14:39:30
32.7772
13.3200
14:39:28
32.7769
14.4600
14:39:24
32.7785
14.8500
14:39:21
32.7790
10.0300
14:39:18
32.7728
12.7600
14:39:16
32.7795
12.8100
14:39:13
32.7789
13.0700
14:39:10
32.7799
10.0900
14:39:08
32.7585
14.3200
14:39:05
32.7568
14.9800
14:39:03
32.7554
12.0800
14:38:58
32.7542
11.8900
14:38:53
32.7527
12.7800
14:38:48
32.7348
11.1800
14:38:44
32.7324
12.4000
14:38:40
32.7303
10.1300
14:38:34
32.7162
10.6000
14:38:29
32.7179
13.9300
14:38:25
32.7171
11.2700
14:38:22
32.7186
10.9000
14:38:16
32.7178
12.4300
14:38:11
32.7171
10.8400
14:38:06
32.7155
10.1800
14:38:02
32.7140
10.0700
14:37:59
32.7121
14.7100
14:37:58
32.7199
13.5700
14:37:55
32.7187
14.3600
14:37:52
32.7175
12.7700
14:37:50
32.7052
14.4300
14:37:47
32.7071
10.8900
14:37:44
32.7007
11.0100
14:37:41
32.7007
10.5600
14:37:38
32.6995
10.5400
14:37:35
32.6845
11.4600
14:37:32
32.6828
10.1700
14:37:29
32.6804
14.4900
14:37:25
32.6937
14.0400
14:37:22
32.6954
12.0100
14:37:19
32.6975
13.3100
14:37:17
32.6853
12.1800
14:37:14
32.6828
13.0400
14:37:11
32.6834
14.4900
14:37:09
32.6837
10.3100
14:37:06
32.6822
13.6200
14:37:02
32.6847
14.0800
14:37:00
32.6840
11.4300
14:36:58
32.6830
13.5300
14:36:55
32.6810
12.3600
14:36:53
32.6646
10.6100
14:36:49
32.6627
10.7400
14:36:46
32.6650
12.4700
14:36:43
32.6627
12.4100
14:36:39
32.6649
10.5900
14:36:35
32.6539
12.7300
14:36:34
32.6666
12.2800
14:36:32
32.6653
10.4300
14:36:29
32.6778
13.9900
14:36:26
32.6774
13.2400
14:36:22
32.6765
12.6100
14:36:20
32.6756
10.6700
14:36:16
32.6731
14.7100
14:36:12
32.6712
11.9100
14:36:09
32.6700
14.4900
14:36:06
32.6712
10.7300
14:36:00
32.6705
10.0700
14:35:57
32.6682
14.9700
14:35:55
32.6705
12.9200
14:35:52
32.6709
10.0900
14:35:50
32.6708
11.3700
14:35:46
32.6714
11.0400
14:35:39
32.6853
10.3700
14:35:36
32.7007
12.6600
14:35:33
32.6991
14.7700
14:35:28
32.6837
10.6200
14:35:22
32.6984
11.1900
14:35:18
32.6961
12.9100
14:35:15
32.6943
13.0200
14:35:10
32.6954
11.1100
14:35:06
32.6960
13.9600
14:35:04
32.6943
12.2000
14:34:54
32.6950
11.1600
14:34:50
32.6959
10.8400
14:34:45
32.6976
10.1400
14:34:42
32.6987
12.6100
14:34:40
32.6868
10.0700
14:34:37
32.6876
11.4500
14:34:33
32.6900
10.8900
14:34:29
32.6879
10.8000
14:34:26
32.6881
10.4600
14:34:22
32.6875
13.1500
14:34:18
32.6899
11.6500
14:34:14
32.7074
10.6100
14:34:10
32.7066
14.0200
14:34:07
32.6905
10.6400
14:34:03
32.6907
10.2600
Ticarete Geç