HF/USDT
27.5935
≈ 27.59
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 HF
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (HF)
Toplam (HF)
35.0000
14.7000
495.0600
34.5053
26.4600
480.3600
34.2579
25.7000
453.9000
34.0105
16.3500
428.2000
33.7632
27.7800
411.8500
33.5158
16.9700
384.0700
33.0211
14.6100
367.1000
32.7737
15.8000
352.4900
32.5263
20.2300
336.6900
31.7842
28.5000
316.4600
31.2895
20.9700
287.9600
30.2834
12.8000
266.9900
30.2833
9.1500
254.1900
30.1478
22.8200
245.0400
30.0109
11.0100
222.2200
29.8740
12.4400
211.2100
29.7358
8.8000
198.7700
29.0453
12.3000
189.9700
29.0000
18.4400
177.6700
28.8000
25.5400
159.2300
28.7690
10.0000
133.6900
28.6310
8.7200
123.6900
28.6000
22.4200
114.9700
28.4000
23.4500
92.5500
28.3547
9.2200
69.1000
28.3546
7.1900
59.8800
28.0000
19.5900
52.6900
27.9404
22.4700
33.1000
27.6642
10.6300
10.6300
27.5935≈ 27.59
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4214
6.4100
89.7200
26.4212
7.0000
96.7200
25.4545
4.6100
101.3300
25.1784
7.7300
109.0600
25.1782
7.5900
116.6500
24.7641
11.5900
128.2400
24.6261
4.1900
132.4300
24.4881
13.2400
145.6700
24.3514
7.0500
152.7200
24.3512
7.0200
159.7400
22.8947
3.7600
163.5000
22.7368
2.7200
166.2200
22.5789
2.1400
168.3600
22.2632
3.1800
171.5400
22.1053
3.5600
175.1000
21.8621
2.7200
177.8200
21.4483
2.4400
180.2600
21.3158
3.8500
184.1100
21.1724
3.8900
188.0000
21.0345
2.4800
190.4800
20.6207
3.2700
193.7500
19.9310
3.6600
197.4100
19.6552
2.3500
199.7600
19.5172
3.9200
203.6800
19.3793
2.1500
205.8300
19.1034
3.9900
209.8200
18.6897
3.0100
212.8300
18.5517
3.9000
216.7300
Fiyat
Miktar (HF)
Toplam (HF)
35.0000
14.7000
495.0600
34.5053
26.4600
480.3600
34.2579
25.7000
453.9000
34.0105
16.3500
428.2000
33.7632
27.7800
411.8500
33.5158
16.9700
384.0700
33.0211
14.6100
367.1000
32.7737
15.8000
352.4900
32.5263
20.2300
336.6900
31.7842
28.5000
316.4600
31.2895
20.9700
287.9600
30.2834
12.8000
266.9900
30.2833
9.1500
254.1900
30.1478
22.8200
245.0400
30.0109
11.0100
222.2200
29.8740
12.4400
211.2100
29.7358
8.8000
198.7700
29.0453
12.3000
189.9700
29.0000
18.4400
177.6700
28.8000
25.5400
159.2300
28.7690
10.0000
133.6900
28.6310
8.7200
123.6900
28.6000
22.4200
114.9700
28.4000
23.4500
92.5500
28.3547
9.2200
69.1000
28.3546
7.1900
59.8800
28.0000
19.5900
52.6900
27.9404
22.4700
33.1000
27.6642
10.6300
10.6300
27.5935≈ 27.59
+ 0.00%
Fiyat
Miktar (HF)
Toplam (HF)
27.5935≈ 27.59
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4214
6.4100
89.7200
26.4212
7.0000
96.7200
25.4545
4.6100
101.3300
25.1784
7.7300
109.0600
25.1782
7.5900
116.6500
24.7641
11.5900
128.2400
24.6261
4.1900
132.4300
24.4881
13.2400
145.6700
24.3514
7.0500
152.7200
24.3512
7.0200
159.7400
22.8947
3.7600
163.5000
22.7368
2.7200
166.2200
22.5789
2.1400
168.3600
22.2632
3.1800
171.5400
22.1053
3.5600
175.1000
21.8621
2.7200
177.8200
21.4483
2.4400
180.2600
21.3158
3.8500
184.1100
21.1724
3.8900
188.0000
21.0345
2.4800
190.4800
20.6207
3.2700
193.7500
19.9310
3.6600
197.4100
19.6552
2.3500
199.7600
19.5172
3.9200
203.6800
19.3793
2.1500
205.8300
19.1034
3.9900
209.8200
18.6897
3.0100
212.8300
18.5517
3.9000
216.7300
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(HF)
11:25:48
27.5935
3.2300
11:25:39
27.5885
2.7700
11:25:28
27.5895
4.5700
11:25:15
27.5880
3.6900
11:25:04
27.5807
3.4700
11:24:51
27.5953
4.2800
11:24:44
27.5957
4.7700
11:24:40
27.5972
2.1000
11:24:33
27.5823
3.2200
11:24:25
27.5806
2.2300
11:24:18
27.5809
3.5400
11:24:13
27.5791
2.7800
11:24:07
27.5787
2.1600
11:24:03
27.5789
3.3600
11:23:59
27.5795
4.6600
11:23:57
27.5783
2.9000
11:23:53
27.5663
2.5100
11:23:50
27.5683
3.3600
11:23:45
27.5693
3.6600
11:23:42
27.5678
3.3000
11:23:39
27.5691
4.2300
11:23:34
27.5694
2.0800
11:23:29
27.5709
2.8400
11:23:25
27.5693
2.0000
11:23:21
27.5710
3.3100
11:23:16
27.5707
4.0100
11:23:09
27.5703
4.3700
11:23:06
27.5699
4.6200
11:22:55
27.5708
2.3600
11:22:45
27.5693
4.2500
11:22:34
27.5707
4.1500
11:22:26
27.5867
2.9900
11:22:18
27.5880
4.5600
11:22:09
27.5753
2.0900
11:22:00
27.5754
3.8900
11:21:52
27.5761
4.0700
11:21:42
27.5768
3.4400
11:21:32
27.5779
2.8200
11:21:22
27.5762
4.5400
11:21:15
27.5749
3.7700
11:21:04
27.5761
4.1500
11:20:55
27.5761
4.2500
11:20:46
27.5672
2.9600
11:20:38
27.5765
3.5200
11:20:32
27.5751
4.4300
11:20:25
27.5763
2.1000
11:20:20
27.5781
2.0500
11:20:11
27.5735
4.4200
11:20:04
27.5719
4.1300
11:19:56
27.5732
2.3800
11:19:52
27.5717
2.1400
11:19:45
27.5701
3.4600
11:19:41
27.5709
3.8500
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
Ticarete Geç