GNS/USDT
1.783
≈ 1.78
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.1250
180.0120
29K
2.1240
47.8103
29K
2.1230
745.1483
29K
2.1220
369.4915
28K
2.1210
83.2407
28K
2.1200
261.8728
28K
2.1180
389.9101
27K
2.1170
511.3065
27K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
26K
2.1090
564.5997
26K
2.1080
261.1345
25K
2.1060
223.6904
25K
2.1050
456.7278
25K
2.1040
330.8739
24K
2.1030
366.6555
24K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
23K
2.0970
726.1070
22K
2.0960
73.4866
22K
2.0940
611.5521
21K
2.0930
256.9423
21K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0880
329.9174
20K
2.0870
270.8117
20K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
387.3871
19K
2.0820
245.8700
19K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
17K
2.0740
108.9665
17K
2.0730
69.2293
17K
2.0720
356.7729
17K
2.0710
450.3152
16K
2.0700
123.5890
16K
2.0660
464.6910
16K
2.0650
602.0666
15K
2.0640
160.4875
15K
2.0630
110.5234
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
13K
2.0580
170.1245
13K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
12K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
11K
2.0490
780.5269
11K
2.0480
908.7484
10K
2.0470
155.8744
9K
2.0460
80.3966
9K
2.0450
165.1159
9K
2.0440
199.7761
9K
2.0430
646.8149
8K
2.0420
88.9464
8K
2.0410
544.3496
8K
2.0390
71.7293
7K
2.0370
172.6106
7K
2.0360
120.9689
7K
2.0350
475.6277
7K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
655.5363
6K
2.0280
88.5308
5K
2.0270
534.6154
5K
2.0260
471.7432
4K
2.0250
546.2693
4K
2.0150
101.5185
3K
1.9990
58.6087
3K
1.9840
236.1903
3K
1.9750
103.3650
3K
1.9540
158.6443
3K
1.9520
152.5896
3K
1.9390
54.3487
3K
1.9310
120.9673
3K
1.9260
184.3777
2K
1.9050
246.6229
2K
1.8830
124.3781
2K
1.8710
238.8900
2K
1.8540
236.8377
2K
1.8520
216.9716
1K
1.8410
259.8856
1K
1.8330
192.0630
880.1969
1.8220
2.5000
688.1339
1.8200
0.5000
685.6339
1.8190
197.4409
685.1339
1.8170
0.5000
487.6930
1.8120
1.5000
487.1930
1.8110
0.5000
485.6930
1.8080
237.9249
485.1930
1.7950
153.4159
247.2681
1.7880
93.8521
93.8521
1.783≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7780
136.4307
690.8066
1.7700
122.4589
813.2654
1.7560
116.8401
930.1055
1.7470
111.3897
1K
1.7440
105.3428
1K
1.7290
287.2125
1K
1.7280
44.4124
1K
1.7200
70.0974
2K
1.7100
164.1042
2K
1.7060
192.6421
2K
1.6920
146.4135
2K
1.6910
208.7281
2K
1.6880
174.2345
2K
1.6760
284.8277
3K
1.6750
102.3050
3K
1.6650
117.8172
3K
1.6610
130.1453
3K
1.6520
73.2775
3K
1.6390
98.5520
3K
1.6300
266.8220
4K
1.6240
274.2702
4K
1.6180
195.0601
4K
1.6150
194.4540
4K
1.6130
286.5690
4K
1.6040
123.3306
5K
1.5990
233.2723
5K
1.5910
87.6784
5K
1.5790
285.0245
5K
1.5770
273.8288
5K
1.5700
65.0655
6K
1.5520
252.8624
6K
1.5480
289.5481
6K
1.5420
237.9903
6K
1.5350
93.1857
6K
1.5280
68.3514
6K
1.5210
143.7066
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5030
249.7028
9K
1.5020
531.3957
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
1,108.9346
14K
1.4880
338.3921
14K
1.4860
813.5242
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
626.8418
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
267.4959
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
756.7424
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4540
198.2043
27K
1.4520
72.4587
27K
1.4510
433.5070
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4410
302.3576
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4350
211.2896
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.1250
180.0120
29K
2.1240
47.8103
29K
2.1230
745.1483
29K
2.1220
369.4915
28K
2.1210
83.2407
28K
2.1200
261.8728
28K
2.1180
389.9101
27K
2.1170
511.3065
27K
2.1160
148.4928
26K
2.1140
639.4833
26K
2.1110
78.4864
26K
2.1090
564.5997
26K
2.1080
261.1345
25K
2.1060
223.6904
25K
2.1050
456.7278
25K
2.1040
330.8739
24K
2.1030
366.6555
24K
2.1020
136.8666
23K
2.1010
51.4132
23K
2.1000
640.4434
23K
2.0980
279.6270
23K
2.0970
726.1070
22K
2.0960
73.4866
22K
2.0940
611.5521
21K
2.0930
256.9423
21K
2.0920
50.7784
21K
2.0910
576.9125
21K
2.0880
329.9174
20K
2.0870
270.8117
20K
2.0860
288.6691
19K
2.0850
139.7276
19K
2.0830
387.3871
19K
2.0820
245.8700
19K
2.0810
910.4902
18K
2.0800
522.3160
17K
2.0770
150.3603
17K
2.0740
108.9665
17K
2.0730
69.2293
17K
2.0720
356.7729
17K
2.0710
450.3152
16K
2.0700
123.5890
16K
2.0660
464.6910
16K
2.0650
602.0666
15K
2.0640
160.4875
15K
2.0630
110.5234
14K
2.0620
914.2896
14K
2.0600
540.6064
13K
2.0590
292.0136
13K
2.0580
170.1245
13K
2.0570
163.8991
12K
2.0560
412.6536
12K
2.0540
321.1509
12K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
11K
2.0490
780.5269
11K
2.0480
908.7484
10K
2.0470
155.8744
9K
2.0460
80.3966
9K
2.0450
165.1159
9K
2.0440
199.7761
9K
2.0430
646.8149
8K
2.0420
88.9464
8K
2.0410
544.3496
8K
2.0390
71.7293
7K
2.0370
172.6106
7K
2.0360
120.9689
7K
2.0350
475.6277
7K
2.0330
173.3125
6K
2.0320
458.0398
6K
2.0310
655.5363
6K
2.0280
88.5308
5K
2.0270
534.6154
5K
2.0260
471.7432
4K
2.0250
546.2693
4K
2.0150
101.5185
3K
1.9990
58.6087
3K
1.9840
236.1903
3K
1.9750
103.3650
3K
1.9540
158.6443
3K
1.9520
152.5896
3K
1.9390
54.3487
3K
1.9310
120.9673
3K
1.9260
184.3777
2K
1.9050
246.6229
2K
1.8830
124.3781
2K
1.8710
238.8900
2K
1.8540
236.8377
2K
1.8520
216.9716
1K
1.8410
259.8856
1K
1.8330
192.0630
880.1969
1.8220
2.5000
688.1339
1.8200
0.5000
685.6339
1.8190
197.4409
685.1339
1.8170
0.5000
487.6930
1.8120
1.5000
487.1930
1.8110
0.5000
485.6930
1.8080
237.9249
485.1930
1.7950
153.4159
247.2681
1.7880
93.8521
93.8521
1.783≈ 1.78
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
1.783≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7780
136.4307
690.8066
1.7700
122.4589
813.2654
1.7560
116.8401
930.1055
1.7470
111.3897
1K
1.7440
105.3428
1K
1.7290
287.2125
1K
1.7280
44.4124
1K
1.7200
70.0974
2K
1.7100
164.1042
2K
1.7060
192.6421
2K
1.6920
146.4135
2K
1.6910
208.7281
2K
1.6880
174.2345
2K
1.6760
284.8277
3K
1.6750
102.3050
3K
1.6650
117.8172
3K
1.6610
130.1453
3K
1.6520
73.2775
3K
1.6390
98.5520
3K
1.6300
266.8220
4K
1.6240
274.2702
4K
1.6180
195.0601
4K
1.6150
194.4540
4K
1.6130
286.5690
4K
1.6040
123.3306
5K
1.5990
233.2723
5K
1.5910
87.6784
5K
1.5790
285.0245
5K
1.5770
273.8288
5K
1.5700
65.0655
6K
1.5520
252.8624
6K
1.5480
289.5481
6K
1.5420
237.9903
6K
1.5350
93.1857
6K
1.5280
68.3514
6K
1.5210
143.7066
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5030
249.7028
9K
1.5020
531.3957
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4910
489.8129
13K
1.4890
1,108.9346
14K
1.4880
338.3921
14K
1.4860
813.5242
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
626.8418
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
267.4959
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
756.7424
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4540
198.2043
27K
1.4520
72.4587
27K
1.4510
433.5070
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4410
302.3576
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4350
211.2896
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
1.4290
848.9219
35K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
14:27:22
1.7830
1.8070
14:27:18
1.7830
1.5975
14:27:13
1.7830
0.9202
14:27:09
1.7830
0.8223
14:27:05
1.7830
1.8563
14:26:58
1.7830
0.5017
14:26:54
1.7830
0.6142
14:26:47
1.7830
1.5898
14:26:42
1.7830
0.7319
14:26:38
1.7830
1.6322
14:26:33
1.7830
0.6133
14:26:28
1.7830
1.4976
14:26:24
1.7830
1.5458
14:26:19
1.7840
1.3501
14:26:14
1.7840
0.5812
14:26:09
1.7840
1.8112
14:26:06
1.7840
1.5360
14:25:55
1.7840
0.9386
14:25:50
1.7840
0.7220
14:25:41
1.7840
0.9013
14:25:37
1.7840
0.5108
14:25:33
1.7840
0.8011
14:25:29
1.7840
1.1981
14:25:24
1.7840
1.0252
14:25:20
1.7840
1.6769
14:25:15
1.7840
1.6010
14:25:11
1.7840
0.8972
14:25:06
1.7840
1.6030
14:25:02
1.7840
1.8444
14:24:57
1.7840
1.8229
14:24:53
1.7840
1.9375
14:24:49
1.7840
0.8228
14:24:43
1.7840
1.2336
14:24:39
1.7840
1.5319
14:24:35
1.7840
1.8068
14:24:30
1.7840
1.1107
14:24:26
1.7840
1.6735
14:24:21
1.7840
1.1658
14:24:17
1.7840
0.8081
14:24:12
1.7840
1.4307
14:24:08
1.7840
0.6853
14:24:04
1.7840
0.6613
14:23:59
1.7840
1.3034
14:23:55
1.7840
1.8316
14:23:51
1.7840
1.2642
14:23:46
1.7840
1.8248
14:23:41
1.7830
1.3313
14:23:37
1.7830
0.5381
14:23:33
1.7830
0.9655
14:23:28
1.7830
0.5624
14:23:24
1.7830
0.9380
14:23:20
1.7840
2.3200
14:23:16
1.7860
0.9232
14:23:11
1.7860
1.9543
14:23:07
1.7860
0.8440
14:23:02
1.7870
0.9428
14:22:58
1.7890
0.6507
14:22:54
1.7900
6.6248
14:22:49
1.7910
1.0498
14:22:45
1.7900
80.5596
14:22:39
1.7850
1.7147
14:22:27
1.7840
0.7224
14:22:22
1.7840
0.9284
14:22:10
1.7840
1.1809
14:22:05
1.7840
0.8904
14:22:01
1.7840
1.4722
14:21:57
1.7840
1.9470
14:21:53
1.7840
1.2468
14:21:48
1.7830
1.3174
14:21:44
1.7830
0.5436
14:21:35
1.7830
1.2187
14:21:30
1.7830
1.1369
14:21:22
1.7820
0.8842
14:21:17
1.7820
1.7779
14:21:13
1.7830
0.6530
14:21:08
1.7820
1.9175
14:21:04
1.7820
1.9486
14:20:59
1.7820
1.6423
14:20:55
1.7820
0.7244
14:20:50
1.7820
1.4714
14:20:46
1.7830
1.7191
14:20:41
1.7830
8.5340
14:20:37
1.7830
1.0138
14:20:32
1.7820
0.7771
14:20:27
1.7830
1.1074
14:20:23
1.7830
1.1353
14:20:19
1.7830
1.3993
14:20:14
1.7840
1.0483
14:20:10
1.7830
0.6950
14:20:05
1.7830
1.3664
14:20:01
1.7830
1.2558
14:19:57
1.7830
0.5721
14:19:52
1.7830
1.8102
14:19:48
1.7830
1.3329
14:19:43
1.7830
1.7541
14:19:39
1.7830
1.4188
14:19:35
1.7830
1.2292
14:19:30
1.7830
0.6830
14:19:26
1.7830
0.8742
14:19:21
1.7830
1.1671
Ticarete Geç