GNS/USDT
2.293
≈ 2.29
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNS
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (GNS)
Toplam (GNS)
2.5710
562.5188
39K
2.5670
159.6031
39K
2.5630
163.2301
39K
2.5620
170.0182
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5560
159.9966
38K
2.5490
1,524.8261
38K
2.5470
147.0679
36K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5370
161.2637
35K
2.5360
527.9935
35K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
32K
2.5230
50.6509
31K
2.5190
560.1981
31K
2.5160
513.1476
30K
2.5140
198.4590
30K
2.5120
594.7825
29K
2.5090
375.2663
29K
2.5060
188.4883
29K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
26K
2.4890
1,442.9751
25K
2.4880
136.2874
24K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
23K
2.4750
194.3077
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4650
180.2670
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4520
298.3592
18K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
591.3230
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
14K
2.4280
443.8477
13K
2.4260
211.7569
13K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
110.8801
11K
2.4190
374.9826
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4110
52.5863
9K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4000
128.0930
7K
2.3940
581.4050
7K
2.3920
755.0547
6K
2.3910
185.8170
6K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3810
204.8312
5K
2.3800
293.3506
5K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3710
116.8979
2K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
591.3389
2.3470
39.1312
549.5690
2.3330
206.9198
510.4378
2.3110
119.1158
303.5180
2.2980
184.4023
184.4023
2.293≈ 2.29
+ 0.00%
2.2880
116.7086
116.7086
2.2740
118.1107
234.8193
2.2510
78.4934
313.3127
2.2360
121.6535
434.9662
2.2110
186.3960
621.3622
2.2000
54.6893
676.0515
2.1800
51.1993
727.2508
2.1680
206.5271
933.7779
2.1590
142.8424
1K
2.1490
40.2581
1K
2.1280
175.3148
1K
2.1100
165.4863
1K
2.0990
109.8055
2K
2.0850
67.0091
2K
2.0660
216.2692
2K
2.0480
72.8728
2K
2.0330
239.1733
2K
2.0220
223.2427
2K
2.0120
38.9191
2K
2.0050
141.4698
3K
1.9910
193.5918
3K
1.9790
202.0729
3K
1.9600
105.6930
3K
1.9380
95.4095
3K
1.9230
72.6149
3K
1.9000
182.0177
3K
1.8840
264.6856
4K
1.8650
148.0611
4K
1.8540
176.1182
4K
1.8480
61.1133
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8040
521.9166
5K
1.7840
249.9979
5K
1.7380
50.4837
5K
1.7040
145.9534
5K
1.6910
208.7281
6K
1.6710
230.0532
6K
1.6650
117.8172
6K
1.6470
492.8820
6K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5750
626.4384
8K
1.5130
97.0336
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
16K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
1,044.5074
20K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
34K
1.4310
100.5893
34K
Fiyat
Miktar (GNS)
Toplam (GNS)
2.5710
562.5188
39K
2.5670
159.6031
39K
2.5630
163.2301
39K
2.5620
170.0182
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5560
159.9966
38K
2.5490
1,524.8261
38K
2.5470
147.0679
36K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5370
161.2637
35K
2.5360
527.9935
35K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
32K
2.5230
50.6509
31K
2.5190
560.1981
31K
2.5160
513.1476
30K
2.5140
198.4590
30K
2.5120
594.7825
29K
2.5090
375.2663
29K
2.5060
188.4883
29K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
26K
2.4890
1,442.9751
25K
2.4880
136.2874
24K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
23K
2.4750
194.3077
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4650
180.2670
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4520
298.3592
18K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
591.3230
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
14K
2.4280
443.8477
13K
2.4260
211.7569
13K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
110.8801
11K
2.4190
374.9826
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4110
52.5863
9K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4000
128.0930
7K
2.3940
581.4050
7K
2.3920
755.0547
6K
2.3910
185.8170
6K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3810
204.8312
5K
2.3800
293.3506
5K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3710
116.8979
2K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
591.3389
2.3470
39.1312
549.5690
2.3330
206.9198
510.4378
2.3110
119.1158
303.5180
2.2980
184.4023
184.4023
2.293≈ 2.29
+ 0.00%
Fiyat
Miktar (GNS)
Toplam (GNS)
2.293≈ 2.29
+ 0.00%
2.2880
116.7086
116.7086
2.2740
118.1107
234.8193
2.2510
78.4934
313.3127
2.2360
121.6535
434.9662
2.2110
186.3960
621.3622
2.2000
54.6893
676.0515
2.1800
51.1993
727.2508
2.1680
206.5271
933.7779
2.1590
142.8424
1K
2.1490
40.2581
1K
2.1280
175.3148
1K
2.1100
165.4863
1K
2.0990
109.8055
2K
2.0850
67.0091
2K
2.0660
216.2692
2K
2.0480
72.8728
2K
2.0330
239.1733
2K
2.0220
223.2427
2K
2.0120
38.9191
2K
2.0050
141.4698
3K
1.9910
193.5918
3K
1.9790
202.0729
3K
1.9600
105.6930
3K
1.9380
95.4095
3K
1.9230
72.6149
3K
1.9000
182.0177
3K
1.8840
264.6856
4K
1.8650
148.0611
4K
1.8540
176.1182
4K
1.8480
61.1133
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8040
521.9166
5K
1.7840
249.9979
5K
1.7380
50.4837
5K
1.7040
145.9534
5K
1.6910
208.7281
6K
1.6710
230.0532
6K
1.6650
117.8172
6K
1.6470
492.8820
6K
1.6130
286.5690
7K
1.5790
285.0245
7K
1.5750
626.4384
8K
1.5130
97.0336
8K
1.5090
369.0{3}88
8K
1.5080
654.6362
9K
1.5060
381.5634
9K
1.5050
487.3617
10K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
11K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
16K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
1,044.5074
20K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
24K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
25K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
29K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
31K
1.4430
690.2146
32K
1.4420
518.1299
32K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
34K
1.4310
100.5893
34K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNS)
07:14:55
2.2930
1.2172
07:14:51
2.2930
1.4916
07:14:46
2.2930
1.6371
07:14:42
2.2930
0.8907
07:14:38
2.2930
0.5808
07:14:34
2.2930
1.9417
07:14:29
2.2920
1.1836
07:14:25
2.2920
0.7462
07:14:21
2.2920
1.4765
07:14:17
2.2920
1.1905
07:14:12
2.2920
1.9235
07:14:08
2.2920
1.3028
07:14:04
2.2920
1.8123
07:13:52
2.2920
1.8668
07:13:47
2.2920
1.1564
07:13:43
2.2920
0.5036
07:13:39
2.2920
0.9968
07:13:30
2.2920
1.7451
07:13:26
2.2920
1.2239
07:13:22
2.2920
1.1506
07:13:17
2.2920
0.9790
07:13:13
2.2920
0.5736
07:13:09
2.2920
1.5955
07:13:04
2.2920
1.9376
07:12:44
2.2920
1.1377
07:12:39
2.2920
1.7424
07:12:35
2.2890
0.8028
07:12:31
2.2890
0.9379
07:12:26
2.2890
1.3088
07:12:22
2.2920
0.9353
07:12:18
2.2920
1.6887
07:12:14
2.2920
1.3963
07:12:10
2.2920
1.6840
07:12:05
2.2920
0.8357
07:12:01
2.2920
1.4598
07:11:57
2.2920
1.7784
07:11:53
2.2900
0.7243
07:11:48
2.2910
1.8404
07:11:44
2.2900
1.2837
07:11:39
2.2890
0.6902
07:11:35
2.2890
0.6418
07:11:31
2.2860
1.5976
07:11:27
2.2900
1.2135
07:11:22
2.2900
1.7088
07:11:18
2.2890
1.4245
07:11:14
2.2890
0.5249
07:11:09
2.2890
1.7460
07:11:05
2.2890
1.1692
07:11:01
2.2890
1.4265
07:10:57
2.2850
1.6096
07:10:52
2.2890
1.8907
07:10:48
2.2890
1.3146
07:10:31
2.2890
1.5184
07:10:27
2.2890
0.5320
07:10:23
2.2890
0.8404
07:10:19
2.2890
1.4953
07:10:14
2.2890
1.1656
07:10:10
2.2890
0.6624
07:10:06
2.2890
0.6189
07:10:02
2.2890
1.3431
07:09:57
2.2890
1.4197
07:09:53
2.2890
1.6585
07:09:49
2.2890
0.7266
07:09:44
2.2890
1.5400
07:09:40
2.2890
1.7343
07:09:31
2.2890
0.8574
07:09:27
2.2890
1.6079
07:09:23
2.2890
1.2772
07:09:11
2.2890
0.7186
07:09:06
2.2890
1.3831
07:09:02
2.2890
1.6584
07:08:54
2.2890
1.7269
07:08:50
2.2890
1.1687
07:08:45
2.2850
1.8378
07:08:41
2.2890
0.9151
07:08:37
2.2890
0.8040
07:08:33
2.2890
0.8724
07:08:28
2.2890
1.0407
07:08:24
2.2890
1.0453
07:08:08
2.2890
0.5772
07:08:03
2.2890
1.8086
07:07:59
2.2850
1.8876
07:07:55
2.2880
1.0742
07:07:50
2.2880
0.7660
07:07:46
2.2890
1.4966
07:07:42
2.2890
0.7670
07:07:38
2.2890
1.8105
07:07:33
2.2890
0.7155
07:07:29
2.2890
1.2583
07:07:25
2.2890
0.8865
07:07:20
2.2890
0.9060
07:07:16
2.2890
1.9498
07:07:12
2.2890
1.0123
07:07:07
2.2890
0.5043
07:07:03
2.2890
0.5082
07:06:59
2.2890
1.5621
07:06:55
2.2890
1.6218
07:06:50
2.2890
0.6473
07:06:46
2.2890
1.4726
07:06:41
2.2890
1.7094
Ticarete Geç