GNO/USDT
279.1
≈ 279.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
302.3000
2.0788
36.5758
301.8000
2.0597
34.4971
300.7000
2.2454
32.4374
300.0000
2.6520
30.1920
298.7000
1.0678
27.54001
297.7000
1.0159
26.4722
296.9000
0.8848
25.4563
296.0000
1.4245
24.5715
294.7000
1.9387
23.1470
294.1000
1.2769
21.2083
293.1000
0.4502
19.9314
291.9000
1.3224
19.4812
290.7000
2.6142
18.1588
289.9000
0.5823
15.5446
288.6000
2.0771
14.9623
288.3000
0.3103
12.8852
288.2000
0.3777
12.5749
287.8000
0.3740
12.1972
287.7000
0.2927
11.8232
287.3000
0.5600
11.5305
287.0000
0.1294
10.9705
286.9000
0.4741
10.8411
286.6000
0.1762
10.3670
286.5000
0.5017
10.1909
286.3000
0.2162
9.6892
286.0000
0.1367
9.4729
285.7000
0.1329
9.3363
285.5000
0.3364
9.2033
285.4000
0.1214
8.8669
285.0000
0.2695
8.7455
284.8000
0.2691
8.4759
284.5000
0.3187
8.2069
284.4000
0.5519
7.8882
284.2000
0.2091
7.3363
283.8000
0.4172
7.1272
283.5000
0.2766
6.7100
283.1000
0.1769
6.4334
282.9000
0.3079
6.2565
282.6000
0.3761
5.9486
282.5000
0.5718
5.5725
282.1000
0.5768
5.0{3}65
281.8000
0.2024
4.4239
281.7000
0.1918
4.2215
281.4000
0.5061
4.0298
281.1000
0.3572
3.5237
281.0000
0.3643
3.1665
280.9000
0.2417
2.8022
280.6000
0.5486
2.5605
280.3000
0.2813
2.0119
280.2000
0.4764
1.7307
279.8000
0.3050
1.2543
279.7000
0.1716
0.9493
279.4000
0.4382
0.7777
279.2000
0.3394
0.3394
279.1≈ 279.10
+ 0.00%
279.0000
0.1920
0.1920
278.7000
0.3849
0.5768
278.3000
0.1702
0.7471
278.1000
0.4115
1.1585
277.6000
0.2725
1.4310
277.4000
0.5636
1.9946
277.0000
0.2062
2.2008
276.6000
0.4769
2.6777
276.2000
0.3449
3.0226
275.8000
0.2552
3.2778
275.4000
0.2866
3.5644
275.2000
0.5306
4.0950
274.8000
0.1004
4.1954
274.1000
0.4330
4.6284
273.7000
0.0985
4.7270
273.4000
0.4817
5.2087
272.9000
0.2159
5.4246
272.5000
0.5842
6.0088
272.0000
0.4788
6.4876
271.7000
0.4633
6.9509
271.5000
0.2953
7.2462
271.1000
0.4060
7.6522
270.8000
0.2213
7.8735
270.3000
0.2378
8.1113
270.1000
0.4089
8.5202
269.8000
0.2035
8.7238
269.4000
0.5534
9.2772
269.0000
0.4478
9.7250
268.7000
0.4150
10.1400
268.5000
0.4763
10.6163
268.1000
0.4968
11.1130
267.9000
0.6031
11.7162
267.5000
0.1116
11.8277
267.3000
0.1647
11.9924
266.9000
0.2024
12.1949
266.7000
0.2057
12.4006
266.2000
0.5142
12.9148
265.6000
0.6060
13.5208
264.2000
0.3837
13.9045
263.3000
2.6723
16.5768
262.0000
2.1161
18.6929
260.7000
0.4987
19.1916
259.6000
0.6688
19.8604
258.9000
0.7056
20.5660
257.5000
1.2493
21.8153
256.5000
0.9939
22.8093
255.6000
0.9905
23.7997
254.5000
1.1772
24.9769
253.1000
0.6462
25.6231
252.3000
0.4851
26.1083
251.1000
1.4718
27.5801
250.5000
1.2099
28.7900
185.4000
9.5522
38.3422
185.3000
9.1485
47.4907
185.2000
6.6789
54.1695
185.1000
5.9919
60.1615
185.0000
7.9085
68.0700
184.9000
5.6759
73.7459
184.8000
10.8741
84.6200
184.7000
8.2447
92.8647
184.6000
3.5850
96.4498
184.5000
6.7802
103.2299
184.4000
11.8751
115.1051
184.3000
5.7276
120.8327
184.2000
3.9466
124.7793
184.1000
6.8099
131.5892
184.0000
5.1804
136.7696
183.9000
3.6704
140.4400
183.8000
7.5902
148.0303
183.7000
9.1718
157.2021
183.6000
5.4991
162.7012
183.5000
7.2917
169.9928
183.4000
2.4380
172.4309
183.3000
6.4719
178.9028
183.2000
7.0418
185.9446
183.1000
8.3039
194.2485
183.0000
4.5821
198.8307
182.9000
7.1565
205.9872
182.8000
9.7782
215.7654
182.7000
5.5623
221.3277
182.6000
9.1445
230.4722
182.5000
7.1049
237.5771
182.4000
3.8376
241.4147
182.3000
4.4605
245.8752
182.2000
7.6801
253.5553
182.1000
2.6022
256.1574
182.0000
10.1369
266.2944
181.9000
5.0815
271.3759
181.8000
5.9552
277.3311
181.7000
8.1351
285.4662
181.6000
6.7763
292.2424
181.5000
10.6476
302.8900
181.4000
6.7200
309.6100
181.3000
12.5874
322.1973
181.2000
9.5735
331.7709
181.1000
5.9333
337.7042
181.0000
5.8958
343.60{4}4
180.9000
4.5791
348.1791
180.8000
3.7332
351.9124
180.7000
11.5500
363.4624
Fiyat
Miktar (GNO)
Toplam (GNO)
302.3000
2.0788
36.5758
301.8000
2.0597
34.4971
300.7000
2.2454
32.4374
300.0000
2.6520
30.1920
298.7000
1.0678
27.54001
297.7000
1.0159
26.4722
296.9000
0.8848
25.4563
296.0000
1.4245
24.5715
294.7000
1.9387
23.1470
294.1000
1.2769
21.2083
293.1000
0.4502
19.9314
291.9000
1.3224
19.4812
290.7000
2.6142
18.1588
289.9000
0.5823
15.5446
288.6000
2.0771
14.9623
288.3000
0.3103
12.8852
288.2000
0.3777
12.5749
287.8000
0.3740
12.1972
287.7000
0.2927
11.8232
287.3000
0.5600
11.5305
287.0000
0.1294
10.9705
286.9000
0.4741
10.8411
286.6000
0.1762
10.3670
286.5000
0.5017
10.1909
286.3000
0.2162
9.6892
286.0000
0.1367
9.4729
285.7000
0.1329
9.3363
285.5000
0.3364
9.2033
285.4000
0.1214
8.8669
285.0000
0.2695
8.7455
284.8000
0.2691
8.4759
284.5000
0.3187
8.2069
284.4000
0.5519
7.8882
284.2000
0.2091
7.3363
283.8000
0.4172
7.1272
283.5000
0.2766
6.7100
283.1000
0.1769
6.4334
282.9000
0.3079
6.2565
282.6000
0.3761
5.9486
282.5000
0.5718
5.5725
282.1000
0.5768
5.0{3}65
281.8000
0.2024
4.4239
281.7000
0.1918
4.2215
281.4000
0.5061
4.0298
281.1000
0.3572
3.5237
281.0000
0.3643
3.1665
280.9000
0.2417
2.8022
280.6000
0.5486
2.5605
280.3000
0.2813
2.0119
280.2000
0.4764
1.7307
279.8000
0.3050
1.2543
279.7000
0.1716
0.9493
279.4000
0.4382
0.7777
279.2000
0.3394
0.3394
279.1≈ 279.10
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
279.1≈ 279.10
+ 0.00%
279.0000
0.1920
0.1920
278.7000
0.3849
0.5768
278.3000
0.1702
0.7471
278.1000
0.4115
1.1585
277.6000
0.2725
1.4310
277.4000
0.5636
1.9946
277.0000
0.2062
2.2008
276.6000
0.4769
2.6777
276.2000
0.3449
3.0226
275.8000
0.2552
3.2778
275.4000
0.2866
3.5644
275.2000
0.5306
4.0950
274.8000
0.1004
4.1954
274.1000
0.4330
4.6284
273.7000
0.0985
4.7270
273.4000
0.4817
5.2087
272.9000
0.2159
5.4246
272.5000
0.5842
6.0088
272.0000
0.4788
6.4876
271.7000
0.4633
6.9509
271.5000
0.2953
7.2462
271.1000
0.4060
7.6522
270.8000
0.2213
7.8735
270.3000
0.2378
8.1113
270.1000
0.4089
8.5202
269.8000
0.2035
8.7238
269.4000
0.5534
9.2772
269.0000
0.4478
9.7250
268.7000
0.4150
10.1400
268.5000
0.4763
10.6163
268.1000
0.4968
11.1130
267.9000
0.6031
11.7162
267.5000
0.1116
11.8277
267.3000
0.1647
11.9924
266.9000
0.2024
12.1949
266.7000
0.2057
12.4006
266.2000
0.5142
12.9148
265.6000
0.6060
13.5208
264.2000
0.3837
13.9045
263.3000
2.6723
16.5768
262.0000
2.1161
18.6929
260.7000
0.4987
19.1916
259.6000
0.6688
19.8604
258.9000
0.7056
20.5660
257.5000
1.2493
21.8153
256.5000
0.9939
22.8093
255.6000
0.9905
23.7997
254.5000
1.1772
24.9769
253.1000
0.6462
25.6231
252.3000
0.4851
26.1083
251.1000
1.4718
27.5801
250.5000
1.2099
28.7900
185.4000
9.5522
38.3422
185.3000
9.1485
47.4907
185.2000
6.6789
54.1695
185.1000
5.9919
60.1615
185.0000
7.9085
68.0700
184.9000
5.6759
73.7459
184.8000
10.8741
84.6200
184.7000
8.2447
92.8647
184.6000
3.5850
96.4498
184.5000
6.7802
103.2299
184.4000
11.8751
115.1051
184.3000
5.7276
120.8327
184.2000
3.9466
124.7793
184.1000
6.8099
131.5892
184.0000
5.1804
136.7696
183.9000
3.6704
140.4400
183.8000
7.5902
148.0303
183.7000
9.1718
157.2021
183.6000
5.4991
162.7012
183.5000
7.2917
169.9928
183.4000
2.4380
172.4309
183.3000
6.4719
178.9028
183.2000
7.0418
185.9446
183.1000
8.3039
194.2485
183.0000
4.5821
198.8307
182.9000
7.1565
205.9872
182.8000
9.7782
215.7654
182.7000
5.5623
221.3277
182.6000
9.1445
230.4722
182.5000
7.1049
237.5771
182.4000
3.8376
241.4147
182.3000
4.4605
245.8752
182.2000
7.6801
253.5553
182.1000
2.6022
256.1574
182.0000
10.1369
266.2944
181.9000
5.0815
271.3759
181.8000
5.9552
277.3311
181.7000
8.1351
285.4662
181.6000
6.7763
292.2424
181.5000
10.6476
302.8900
181.4000
6.7200
309.6100
181.3000
12.5874
322.1973
181.2000
9.5735
331.7709
181.1000
5.9333
337.7042
181.0000
5.8958
343.60{4}4
180.9000
4.5791
348.1791
180.8000
3.7332
351.9124
180.7000
11.5500
363.4624
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
02:47:45
279.1000
0.0968
02:47:28
279.1000
0.0959
02:47:20
279.1000
0.0984
02:45:25
279.2000
0.0974
02:44:56
279.1000
0.0994
02:44:09
279.3000
0.0924
02:44:05
279.4000
0.0991
02:43:56
279.5000
0.3999
02:43:30
279.6000
0.0977
02:42:26
279.7000
0.0983
02:41:39
279.7000
0.0942
02:40:14
279.7000
0.0985
02:40:10
279.7000
0.0933
02:40:01
279.7000
0.0980
02:39:31
279.7000
0.0992
02:36:34
279.7000
0.3085
02:36:21
279.7000
0.0991
02:36:12
279.7000
0.0992
02:36:00
279.7000
0.0985
02:34:35
279.7000
0.0985
02:34:22
279.8000
0.0913
02:33:43
279.7000
0.0962
02:33:30
279.7000
0.0939
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
02:00:49
279.2000
0.0966
02:00:01
279.6000
0.0954
01:59:57
279.6000
0.0954
01:59:05
279.6000
0.0953
01:58:55
279.7000
0.3400
01:58:25
279.8000
0.0982
01:55:27
280.2000
0.3418
01:55:05
280.3000
0.0969
01:54:48
280.3000
0.0918
01:54:32
280.3000
0.0918
01:53:49
280.0000
0.0942
01:53:37
280.4000
0.0997
01:53:28
279.3000
0.8160
01:53:20
279.2000
0.0947
01:52:59
279.1000
0.0943
01:52:29
279.2000
0.0991
01:52:17
279.5000
0.0911
01:51:50
279.7000
0.0970
01:51:38
279.8000
0.0945
Ticarete Geç