GNO/USDT
244.1
≈ 244.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
265.9000
2.7917
34.9224
264.8000
0.9067
32.1307
264.5000
0.8510
31.2241
263.3000
2.1530
30.3730
262.9000
0.6969
28.2200
262.5000
0.9391
27.5231
262.1000
1.0161
26.5840
261.1000
1.9988
25.5679
260.1000
0.5467
23.5690
258.7000
1.2029
23.0223
257.6000
2.9855
21.8194
256.2000
0.3449
18.8339
254.9000
0.7244
18.4890
254.6000
1.8189
17.7646
254.1000
2.3704
15.9457
253.8000
0.4071
13.5753
253.4000
0.4360
13.1683
253.3000
0.5486
12.7322
253.1000
0.3664
12.1837
252.7000
0.5523
11.8173
252.5000
0.2527
11.2650
252.2000
0.3957
11.0123
252.1000
0.6070
10.6165
251.7000
0.1931
10.0095
251.3000
0.1237
9.8164
250.9000
0.3318
9.6927
250.6000
0.4284
9.3609
250.5000
0.3765
8.9325
250.4000
0.5636
8.5559
250.1000
0.1930
7.9923
250.0000
0.2220
7.7993
249.6000
0.3059
7.5773
249.5000
0.1034
7.2714
249.2000
0.2385
7.1679
248.8000
0.4404
6.9294
248.3000
0.2824
6.4890
248.2000
0.4140
6.2067
247.8000
0.2969
5.7926
247.7000
0.5822
5.4958
247.4000
0.3024
4.9135
247.2000
0.3269
4.6111
246.8000
0.1440
4.2842
246.7000
0.4608
4.1402
246.6000
0.2267
3.6794
246.4000
0.2437
3.4527
246.3000
0.1163
3.2090
246.1000
0.3447
3.0927
245.3000
0.2720
2.7480
245.2000
0.3824
2.4760
244.9000
0.6412
2.0935
244.6000
0.4282
1.4523
244.3000
0.5505
1.0241
244.2000
0.4736
0.4736
244.1≈ 244.10
+ 0.00%
244.0000
0.2816
0.2816
243.8000
0.5557
0.8373
243.5000
0.3853
1.2226
243.4000
0.4838
1.7064
243.0000
0.3263
2.0327
242.6000
0.5258
2.5585
242.4000
0.5598
3.1183
241.9000
0.4592
3.5775
241.6000
0.3960
3.9735
241.4000
0.1077
4.0812
241.2000
0.1805
4.2618
241.1000
0.3722
4.6340
240.9000
0.3057
4.9397
240.6000
0.5351
5.4748
240.4000
0.2097
5.6845
240.2000
0.1059
5.7904
240.1000
0.2015
5.9919
239.7000
0.3156
6.3075
239.6000
0.5645
6.8720
239.4000
0.3225
7.1945
239.2000
0.3725
7.5670
239.0000
0.5149
8.0819
238.8000
0.4632
8.5451
238.4000
0.5566
9.1017
238.3000
0.1799
9.2816
238.1000
0.4579
9.7396
237.8000
0.4444
10.1839
237.4000
0.3199
10.5038
236.9000
0.3629
10.8667
236.5000
0.6796
11.5463
236.4000
0.5703
12.1166
236.3000
0.2087
12.3253
235.9000
0.2767
12.6019
235.8000
0.1245
12.7264
235.7000
0.2742
13.0{3}61
235.6000
0.3627
13.3633
235.2000
0.4991
13.8624
235.0000
0.4655
14.3279
234.8000
0.1578
14.4857
234.4000
0.5124
14.9980
234.3000
0.2703
15.2684
233.9000
0.5384
15.8068
233.4000
0.3557
16.1625
233.3000
0.2389
16.4014
232.9000
0.2031
16.6045
232.7000
0.1983
16.8028
232.3000
0.2118
17.0146
232.0000
0.5116
17.5262
231.9000
0.2806
17.8068
231.6000
0.2522
18.0589
231.5000
0.5528
18.6117
231.4000
0.6270
19.2387
231.2000
0.5746
19.8134
231.1000
0.6577
20.4710
231.0000
0.1332
20.6042
230.8000
0.6360
21.2402
230.5000
0.6522
21.8924
230.4000
0.6478
22.5403
230.1000
2.5352
25.0754
230.0000
0.3114
25.3868
229.5000
2.9721
28.3589
229.1000
1.9368
30.2957
228.6000
2.0480
32.3438
228.1000
2.4593
34.8030
227.7000
3.2613
38.0644
227.1000
2.0562
40.1206
226.2000
2.8175
42.9380
225.8000
2.3567
45.2948
225.0000
2.5238
47.8186
223.9000
1.5027
49.3213
223.5000
0.5569
49.8782
223.3000
1.2056
51.0838
222.8000
3.0572
54.1410
222.4000
0.4022
54.5432
221.3000
0.4458
54.9890
220.8000
2.2242
57.2132
220.3000
2.4995
59.7127
219.8000
2.5468
62.2596
219.7000
1.7664
64.0260
218.8000
0.5454
64.5714
218.5000
2.5635
67.1349
218.1000
1.1906
68.3255
217.3000
3.0043
71.3299
216.9000
1.8516
73.1814
216.1000
0.2431
73.4245
1.0000
0.1000
73.5245
0.6000
1.6700
75.1945
0.1000
50.0000
125.1945
Fiyat
Miktar (GNO)
Toplam (GNO)
265.9000
2.7917
34.9224
264.8000
0.9067
32.1307
264.5000
0.8510
31.2241
263.3000
2.1530
30.3730
262.9000
0.6969
28.2200
262.5000
0.9391
27.5231
262.1000
1.0161
26.5840
261.1000
1.9988
25.5679
260.1000
0.5467
23.5690
258.7000
1.2029
23.0223
257.6000
2.9855
21.8194
256.2000
0.3449
18.8339
254.9000
0.7244
18.4890
254.6000
1.8189
17.7646
254.1000
2.3704
15.9457
253.8000
0.4071
13.5753
253.4000
0.4360
13.1683
253.3000
0.5486
12.7322
253.1000
0.3664
12.1837
252.7000
0.5523
11.8173
252.5000
0.2527
11.2650
252.2000
0.3957
11.0123
252.1000
0.6070
10.6165
251.7000
0.1931
10.0095
251.3000
0.1237
9.8164
250.9000
0.3318
9.6927
250.6000
0.4284
9.3609
250.5000
0.3765
8.9325
250.4000
0.5636
8.5559
250.1000
0.1930
7.9923
250.0000
0.2220
7.7993
249.6000
0.3059
7.5773
249.5000
0.1034
7.2714
249.2000
0.2385
7.1679
248.8000
0.4404
6.9294
248.3000
0.2824
6.4890
248.2000
0.4140
6.2067
247.8000
0.2969
5.7926
247.7000
0.5822
5.4958
247.4000
0.3024
4.9135
247.2000
0.3269
4.6111
246.8000
0.1440
4.2842
246.7000
0.4608
4.1402
246.6000
0.2267
3.6794
246.4000
0.2437
3.4527
246.3000
0.1163
3.2090
246.1000
0.3447
3.0927
245.3000
0.2720
2.7480
245.2000
0.3824
2.4760
244.9000
0.6412
2.0935
244.6000
0.4282
1.4523
244.3000
0.5505
1.0241
244.2000
0.4736
0.4736
244.1≈ 244.10
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
244.1≈ 244.10
+ 0.00%
244.0000
0.2816
0.2816
243.8000
0.5557
0.8373
243.5000
0.3853
1.2226
243.4000
0.4838
1.7064
243.0000
0.3263
2.0327
242.6000
0.5258
2.5585
242.4000
0.5598
3.1183
241.9000
0.4592
3.5775
241.6000
0.3960
3.9735
241.4000
0.1077
4.0812
241.2000
0.1805
4.2618
241.1000
0.3722
4.6340
240.9000
0.3057
4.9397
240.6000
0.5351
5.4748
240.4000
0.2097
5.6845
240.2000
0.1059
5.7904
240.1000
0.2015
5.9919
239.7000
0.3156
6.3075
239.6000
0.5645
6.8720
239.4000
0.3225
7.1945
239.2000
0.3725
7.5670
239.0000
0.5149
8.0819
238.8000
0.4632
8.5451
238.4000
0.5566
9.1017
238.3000
0.1799
9.2816
238.1000
0.4579
9.7396
237.8000
0.4444
10.1839
237.4000
0.3199
10.5038
236.9000
0.3629
10.8667
236.5000
0.6796
11.5463
236.4000
0.5703
12.1166
236.3000
0.2087
12.3253
235.9000
0.2767
12.6019
235.8000
0.1245
12.7264
235.7000
0.2742
13.0{3}61
235.6000
0.3627
13.3633
235.2000
0.4991
13.8624
235.0000
0.4655
14.3279
234.8000
0.1578
14.4857
234.4000
0.5124
14.9980
234.3000
0.2703
15.2684
233.9000
0.5384
15.8068
233.4000
0.3557
16.1625
233.3000
0.2389
16.4014
232.9000
0.2031
16.6045
232.7000
0.1983
16.8028
232.3000
0.2118
17.0146
232.0000
0.5116
17.5262
231.9000
0.2806
17.8068
231.6000
0.2522
18.0589
231.5000
0.5528
18.6117
231.4000
0.6270
19.2387
231.2000
0.5746
19.8134
231.1000
0.6577
20.4710
231.0000
0.1332
20.6042
230.8000
0.6360
21.2402
230.5000
0.6522
21.8924
230.4000
0.6478
22.5403
230.1000
2.5352
25.0754
230.0000
0.3114
25.3868
229.5000
2.9721
28.3589
229.1000
1.9368
30.2957
228.6000
2.0480
32.3438
228.1000
2.4593
34.8030
227.7000
3.2613
38.0644
227.1000
2.0562
40.1206
226.2000
2.8175
42.9380
225.8000
2.3567
45.2948
225.0000
2.5238
47.8186
223.9000
1.5027
49.3213
223.5000
0.5569
49.8782
223.3000
1.2056
51.0838
222.8000
3.0572
54.1410
222.4000
0.4022
54.5432
221.3000
0.4458
54.9890
220.8000
2.2242
57.2132
220.3000
2.4995
59.7127
219.8000
2.5468
62.2596
219.7000
1.7664
64.0260
218.8000
0.5454
64.5714
218.5000
2.5635
67.1349
218.1000
1.1906
68.3255
217.3000
3.0043
71.3299
216.9000
1.8516
73.1814
216.1000
0.2431
73.4245
1.0000
0.1000
73.5245
0.6000
1.6700
75.1945
0.1000
50.0000
125.1945
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
01:44:00
244.1000
0.0990
01:42:44
244.1000
0.0921
01:42:31
244.1000
0.0978
01:41:52
244.0000
0.0913
01:36:48
243.5000
0.0945
01:36:22
243.7000
0.0925
01:35:22
243.7000
0.0942
01:34:03
243.5000
0.0995
01:32:36
243.5000
0.0936
01:31:20
243.6000
0.0924
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
23:37:32
242.3000
0.0944
23:35:03
242.3000
0.0990
23:32:53
242.2000
0.0990
23:32:17
242.3000
0.0985
23:28:34
242.6000
0.0934
23:28:23
242.7000
0.0979
23:24:50
243.2000
0.0994
23:24:35
243.2000
0.0933
Ticarete Geç