GNO/USDT
227.1
≈ 227.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
249.1000
1.5741
43.4056
248.4000
3.0386
41.8315
247.4000
2.5469
38.7929
246.0000
1.8632
36.2460
245.6000
1.4661
34.3828
244.5000
3.1979
32.9167
243.9000
1.0524
29.7188
242.5000
1.8859
28.6664
242.0000
2.5489
26.7805
240.8000
1.3690
24.2316
240.0000
1.2611
22.8626
239.6000
1.6155
21.6015
238.4000
1.9809
19.9860
238.1000
2.2233
18.0051
236.9000
0.1882
15.7819
236.4000
0.5175
15.5937
236.2000
0.3774
15.0762
235.9000
0.3624
14.6988
235.6000
0.3258
14.3364
235.3000
0.4951
14.0106
235.0000
0.2463
13.5155
234.8000
0.1103
13.2692
234.4000
0.6233
13.1589
234.3000
0.1833
12.5357
233.9000
0.1956
12.3523
233.8000
0.3810
12.1568
233.7000
0.2244
11.7758
233.3000
0.5727
11.5514
233.1000
0.5965
10.9787
233.0000
0.2173
10.3822
232.9000
0.1766
10.1649
232.5000
0.1466
9.9883
232.3000
0.4171
9.8417
232.2000
0.3702
9.4246
232.1000
0.2536
9.0544
231.9000
0.4489
8.8008
231.8000
0.4233
8.3519
231.7000
0.4197
7.9286
231.4000
0.6799
7.5089
231.0000
0.6622
6.8290
230.7000
0.3094
6.1668
230.4000
0.6435
5.8574
230.2000
0.5826
5.2139
230.0000
0.6179
4.6313
229.8000
0.6925
4.0134
229.5000
0.6381
3.3208
229.4000
0.5990
2.6828
229.0000
0.3681
2.0838
228.8000
0.2274
1.7156
228.4000
0.2634
1.4883
228.0000
0.2305
1.2249
227.7000
0.4792
0.9945
227.4000
0.2284
0.5153
227.2000
0.0987
0.2869
227.1000
0.1882
0.1882
227.1≈ 227.10
+ 0.00%
226.9000
0.2962
0.2962
226.7000
0.6832
0.9793
226.4000
0.6217
1.6011
225.6000
0.7037
2.3047
225.1000
0.6873
2.9920
224.6000
0.3372
3.3292
224.3000
0.5623
3.8915
223.8000
0.2217
4.1132
223.6000
0.3540
4.4671
223.2000
0.3813
4.8484
222.9000
0.4757
5.3242
222.6000
0.4013
5.7254
222.3000
0.1206
5.8460
221.9000
0.4854
6.3315
221.5000
0.1615
6.4930
221.0000
0.2402
6.7331
220.6000
0.5045
7.2376
220.4000
0.7034
7.9409
220.2000
0.4786
8.4196
219.7000
0.6074
9.0270
219.5000
0.720{3}
9.7470
219.2000
0.4583
10.2053
218.7000
0.1836
10.3889
218.5000
0.6844
11.0734
218.3000
0.6202
11.6936
218.0000
0.5040
12.1975
217.5000
0.5955
12.7931
217.3000
0.3343
13.1274
217.1000
0.2630
13.3904
216.6000
0.2724
13.6628
216.4000
0.7359
14.3986
215.9000
0.6931
15.0918
215.6000
0.7339
15.8256
215.2000
0.4821
16.3077
214.8000
0.6893
16.9970
214.4000
0.4972
17.4943
214.0000
0.6394
18.1337
213.7000
0.4694
18.6031
213.1000
0.4780
19.0811
211.8000
3.1340
22.2151
211.4000
1.7218
23.9369
210.1000
1.6558
25.5927
209.6000
1.3622
26.9549
208.7000
0.9779
27.9328
207.4000
0.4114
28.3442
206.8000
2.6930
31.0372
205.3000
3.1745
34.2116
204.6000
2.9111
37.1227
203.4000
3.0526
40.1753
202.9000
1.9180
42.0934
201.4000
0.4103
42.5037
200.3000
2.7616
45.2653
199.5000
1.6768
46.9421
185.4000
9.5522
56.4943
185.3000
9.1485
65.6427
185.2000
6.6789
72.3216
185.1000
5.9919
78.3135
185.0000
7.9085
86.2220
184.9000
5.6759
91.8980
184.8000
10.8741
102.7721
184.7000
8.2447
111.0168
184.6000
3.5850
114.6018
184.5000
6.7802
121.3820
184.4000
11.8751
133.2571
184.3000
5.7276
138.9847
184.2000
3.9466
142.9313
184.1000
6.8099
149.7413
184.0000
5.1804
154.9217
183.9000
3.6704
158.5921
183.8000
7.5902
166.1824
183.7000
9.1718
175.3542
183.6000
5.4991
180.8533
183.5000
7.2917
188.1449
183.4000
2.4380
190.5829
183.3000
6.4719
197.0549
183.2000
7.0418
204.0967
183.1000
8.3039
212.4006
183.0000
4.5821
216.9827
182.9000
7.1565
224.1392
182.8000
9.7782
233.9175
182.7000
5.5623
239.4797
182.6000
9.1445
248.6243
182.5000
7.1049
255.7291
182.4000
3.8376
259.5667
182.3000
4.4605
264.0273
182.2000
7.6801
271.7073
182.1000
2.6022
274.3095
182.0000
10.1369
284.4464
181.9000
5.0815
289.5279
181.8000
5.9552
295.4831
181.7000
8.1351
303.6182
181.6000
6.7763
310.3945
181.5000
10.6476
321.0420
181.4000
6.7200
327.7620
181.3000
12.5874
340.3494
181.2000
9.5735
349.9229
181.1000
5.9333
355.8562
181.0000
5.8958
361.7521
180.9000
4.5791
366.3312
180.8000
3.7332
370.0644
Fiyat
Miktar (GNO)
Toplam (GNO)
249.1000
1.5741
43.4056
248.4000
3.0386
41.8315
247.4000
2.5469
38.7929
246.0000
1.8632
36.2460
245.6000
1.4661
34.3828
244.5000
3.1979
32.9167
243.9000
1.0524
29.7188
242.5000
1.8859
28.6664
242.0000
2.5489
26.7805
240.8000
1.3690
24.2316
240.0000
1.2611
22.8626
239.6000
1.6155
21.6015
238.4000
1.9809
19.9860
238.1000
2.2233
18.0051
236.9000
0.1882
15.7819
236.4000
0.5175
15.5937
236.2000
0.3774
15.0762
235.9000
0.3624
14.6988
235.6000
0.3258
14.3364
235.3000
0.4951
14.0106
235.0000
0.2463
13.5155
234.8000
0.1103
13.2692
234.4000
0.6233
13.1589
234.3000
0.1833
12.5357
233.9000
0.1956
12.3523
233.8000
0.3810
12.1568
233.7000
0.2244
11.7758
233.3000
0.5727
11.5514
233.1000
0.5965
10.9787
233.0000
0.2173
10.3822
232.9000
0.1766
10.1649
232.5000
0.1466
9.9883
232.3000
0.4171
9.8417
232.2000
0.3702
9.4246
232.1000
0.2536
9.0544
231.9000
0.4489
8.8008
231.8000
0.4233
8.3519
231.7000
0.4197
7.9286
231.4000
0.6799
7.5089
231.0000
0.6622
6.8290
230.7000
0.3094
6.1668
230.4000
0.6435
5.8574
230.2000
0.5826
5.2139
230.0000
0.6179
4.6313
229.8000
0.6925
4.0134
229.5000
0.6381
3.3208
229.4000
0.5990
2.6828
229.0000
0.3681
2.0838
228.8000
0.2274
1.7156
228.4000
0.2634
1.4883
228.0000
0.2305
1.2249
227.7000
0.4792
0.9945
227.4000
0.2284
0.5153
227.2000
0.0987
0.2869
227.1000
0.1882
0.1882
227.1≈ 227.10
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
227.1≈ 227.10
+ 0.00%
226.9000
0.2962
0.2962
226.7000
0.6832
0.9793
226.4000
0.6217
1.6011
225.6000
0.7037
2.3047
225.1000
0.6873
2.9920
224.6000
0.3372
3.3292
224.3000
0.5623
3.8915
223.8000
0.2217
4.1132
223.6000
0.3540
4.4671
223.2000
0.3813
4.8484
222.9000
0.4757
5.3242
222.6000
0.4013
5.7254
222.3000
0.1206
5.8460
221.9000
0.4854
6.3315
221.5000
0.1615
6.4930
221.0000
0.2402
6.7331
220.6000
0.5045
7.2376
220.4000
0.7034
7.9409
220.2000
0.4786
8.4196
219.7000
0.6074
9.0270
219.5000
0.720{3}
9.7470
219.2000
0.4583
10.2053
218.7000
0.1836
10.3889
218.5000
0.6844
11.0734
218.3000
0.6202
11.6936
218.0000
0.5040
12.1975
217.5000
0.5955
12.7931
217.3000
0.3343
13.1274
217.1000
0.2630
13.3904
216.6000
0.2724
13.6628
216.4000
0.7359
14.3986
215.9000
0.6931
15.0918
215.6000
0.7339
15.8256
215.2000
0.4821
16.3077
214.8000
0.6893
16.9970
214.4000
0.4972
17.4943
214.0000
0.6394
18.1337
213.7000
0.4694
18.6031
213.1000
0.4780
19.0811
211.8000
3.1340
22.2151
211.4000
1.7218
23.9369
210.1000
1.6558
25.5927
209.6000
1.3622
26.9549
208.7000
0.9779
27.9328
207.4000
0.4114
28.3442
206.8000
2.6930
31.0372
205.3000
3.1745
34.2116
204.6000
2.9111
37.1227
203.4000
3.0526
40.1753
202.9000
1.9180
42.0934
201.4000
0.4103
42.5037
200.3000
2.7616
45.2653
199.5000
1.6768
46.9421
185.4000
9.5522
56.4943
185.3000
9.1485
65.6427
185.2000
6.6789
72.3216
185.1000
5.9919
78.3135
185.0000
7.9085
86.2220
184.9000
5.6759
91.8980
184.8000
10.8741
102.7721
184.7000
8.2447
111.0168
184.6000
3.5850
114.6018
184.5000
6.7802
121.3820
184.4000
11.8751
133.2571
184.3000
5.7276
138.9847
184.2000
3.9466
142.9313
184.1000
6.8099
149.7413
184.0000
5.1804
154.9217
183.9000
3.6704
158.5921
183.8000
7.5902
166.1824
183.7000
9.1718
175.3542
183.6000
5.4991
180.8533
183.5000
7.2917
188.1449
183.4000
2.4380
190.5829
183.3000
6.4719
197.0549
183.2000
7.0418
204.0967
183.1000
8.3039
212.4006
183.0000
4.5821
216.9827
182.9000
7.1565
224.1392
182.8000
9.7782
233.9175
182.7000
5.5623
239.4797
182.6000
9.1445
248.6243
182.5000
7.1049
255.7291
182.4000
3.8376
259.5667
182.3000
4.4605
264.0273
182.2000
7.6801
271.7073
182.1000
2.6022
274.3095
182.0000
10.1369
284.4464
181.9000
5.0815
289.5279
181.8000
5.9552
295.4831
181.7000
8.1351
303.6182
181.6000
6.7763
310.3945
181.5000
10.6476
321.0420
181.4000
6.7200
327.7620
181.3000
12.5874
340.3494
181.2000
9.5735
349.9229
181.1000
5.9333
355.8562
181.0000
5.8958
361.7521
180.9000
4.5791
366.3312
180.8000
3.7332
370.0644
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
09:21:41
227.1000
0.0932
09:21:32
227.1000
0.0996
09:20:03
227.0000
0.0957
09:19:59
227.0000
0.0974
09:19:38
227.0000
0.0913
09:19:29
226.8000
0.2216
09:19:29
226.8000
0.0972
09:19:04
226.8000
0.0972
09:18:30
226.9000
0.0967
09:16:32
227.0000
0.0945
09:16:06
227.0000
0.0991
09:16:02
227.2000
0.0911
09:15:58
227.2000
0.0911
09:15:41
227.3000
0.0994
09:15:36
227.3000
0.0954
09:15:10
227.5000
0.0913
09:13:45
227.5000
0.0982
09:12:33
227.5000
0.1974
09:12:33
227.5000
0.1432
09:11:29
227.3000
0.0944
09:10:55
227.3000
0.0951
09:09:48
227.3000
0.0910
09:06:45
227.2000
0.0952
09:05:46
227.4000
0.0998
09:05:25
227.4000
0.0914
09:04:46
227.3000
0.3224
09:03:42
227.1000
0.0928
09:00:56
227.0000
0.0974
09:00:42
226.8000
0.0933
09:00:25
226.8000
0.0950
08:59:00
226.9000
0.0946
08:58:35
226.9000
0.0959
08:58:14
226.9000
0.0963
08:57:49
227.0000
0.0913
08:57:40
227.0000
0.0944
08:57:27
226.9000
0.3041
08:57:10
226.9000
0.0992
08:55:20
226.9000
0.0913
08:54:16
227.1000
0.0978
08:51:29
227.4000
0.0984
08:51:11
227.4000
0.3105
08:48:56
227.7000
0.0936
08:48:40
227.7000
0.0971
08:48:36
227.7000
0.3142
08:47:49
227.7000
0.0912
08:47:41
227.6000
0.0972
08:46:58
227.8000
0.0990
08:46:37
227.8000
0.0928
08:45:33
227.8000
0.5793
08:45:29
228.0000
0.3634
08:45:16
228.1000
0.0925
08:44:50
228.1000
0.3231
08:44:25
228.1000
0.0971
08:42:37
228.1000
0.0911
08:42:25
228.1000
0.0969
08:41:37
228.1000
0.0993
08:41:29
228.1000
0.0963
08:40:42
228.1000
0.0942
08:40:33
228.1000
0.0988
08:40:12
228.1000
0.0964
08:38:53
228.1000
0.3354
08:38:44
228.2000
0.0947
08:38:18
228.2000
0.0965
08:36:55
228.1000
0.0931
08:36:25
228.1000
0.0975
08:34:58
228.3000
0.0961
08:31:58
228.4000
0.0945
08:31:46
228.4000
0.0989
08:30:51
228.4000
0.0920
08:30:03
228.4000
0.0967
08:29:59
228.4000
0.0924
08:29:17
228.4000
0.3253
08:28:55
228.5000
0.0945
08:28:38
228.5000
0.0923
08:28:34
228.5000
0.0959
08:27:47
228.7000
0.0950
08:27:26
228.7000
0.0990
08:26:27
228.6000
0.0937
08:25:52
228.6000
0.3074
08:25:47
228.7000
0.0933
08:25:13
228.7000
0.0995
08:24:02
228.7000
0.0947
08:23:58
228.7000
0.0915
08:22:59
228.8000
0.0993
08:22:46
228.8000
0.0918
08:21:38
228.7000
0.0965
08:21:12
228.8000
0.0982
08:20:20
228.9000
0.0965
08:19:52
228.9000
0.0945
08:19:18
228.9000
0.0953
08:18:53
229.0000
0.3584
08:17:33
229.0000
0.0926
08:17:08
229.1000
0.0995
08:16:46
229.1000
0.0989
08:16:24
229.1000
0.0945
08:15:13
229.3000
0.3550
08:15:08
229.4000
0.0939
08:14:39
229.5000
0.0946
08:14:01
229.6000
0.0964
08:13:40
229.6000
0.0985
Ticarete Geç