GNO/USDT
272.8
≈ 272.80
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
296.8000
2.3683
32.1525
295.5000
0.6570
29.7842
294.9000
0.2808
29.1272
294.1000
1.9179
28.8464
293.3000
2.6706
26.9285
291.9000
1.7227
24.2579
290.7000
1.8535
22.5352
289.8000
1.0546
20.6817
289.4000
2.2622
19.6271
288.9000
1.3179
17.3649
288.0000
0.8624
16.0470
287.4000
1.0357
15.1846
286.4000
0.2351
14.1488
285.6000
1.0433
13.9137
284.2000
1.6613
12.8704
283.2000
0.3507
11.2091
282.8000
0.5007
10.8584
282.5000
0.4612
10.3578
282.2000
0.3212
9.8966
281.9000
0.1022
9.5754
281.8000
0.4934
9.4732
281.4000
0.1394
8.9798
281.1000
0.4449
8.8405
280.5000
0.1355
8.3956
280.1000
0.3991
8.2601
279.8000
0.4456
7.8609
279.4000
0.2711
7.4153
279.1000
0.4475
7.1442
278.7000
0.1429
6.6967
278.6000
0.2392
6.5538
278.5000
0.1020
6.3146
278.2000
0.2213
6.2126
277.8000
0.2240
5.9914
277.5000
0.4120
5.7674
277.4000
0.4772
5.3554
277.0000
0.2670
4.8782
276.5000
0.2358
4.6112
276.4000
0.2734
4.3754
276.0000
0.3153
4.1021
275.8000
0.3342
3.7868
275.6000
0.5631
3.4526
275.5000
0.1155
2.8895
275.2000
0.1819
2.7740
275.1000
0.4571
2.5921
274.4000
0.4881
2.1351
274.2000
0.5756
1.6470
274.0000
0.1152
1.0713
273.6000
0.4456
0.9562
273.2000
0.1498
0.5106
272.8000
0.1940
0.3608
272.7000
0.1668
0.1668
272.8≈ 272.80
+ 0.00%
272.5000
0.1837
0.1837
272.3000
0.3818
0.5656
271.8000
0.5849
1.1505
271.3000
0.1534
1.3039
270.8000
0.4106
1.7145
270.5000
0.3137
2.0282
270.2000
0.2097
2.2378
269.9000
0.1900
2.4278
269.6000
0.2810
2.7088
269.2000
0.1577
2.8665
269.0000
0.5643
3.4307
268.6000
0.5795
4.0102
268.4000
0.4417
4.4519
268.1000
0.3477
4.7996
267.8000
0.3973
5.1969
267.3000
0.4702
5.6671
267.1000
0.4078
6.0750
266.9000
0.3255
6.4005
266.4000
0.1037
6.5041
265.9000
0.4285
6.9327
265.7000
0.6008
7.5334
265.3000
0.5659
8.0993
264.8000
0.5234
8.6228
264.4000
0.3036
8.9264
264.2000
0.4435
9.3699
264.0000
0.4835
9.8534
263.5000
0.2468
10.1002
263.1000
0.1911
10.2913
262.6000
0.1283
10.4196
262.2000
0.1775
10.5971
261.7000
0.4206
11.0177
261.4000
0.3975
11.4152
260.9000
0.2791
11.6943
260.5000
0.3809
12.0751
260.0000
0.4345
12.5096
259.8000
0.5421
13.0518
259.4000
0.5604
13.6121
259.0000
0.2712
13.8833
258.6000
0.4701
14.3535
258.1000
0.3502
14.7037
257.0000
2.9903
17.6940
255.5000
2.3069
20.0{3}90
254.6000
1.7273
21.7282
253.5000
0.6384
22.3666
252.8000
1.4362
23.8027
251.8000
1.0863
24.8891
251.2000
2.9016
27.7906
250.7000
2.4224
30.2130
249.7000
2.2590
32.4721
248.4000
2.9704
35.4425
246.9000
1.5133
36.9558
246.0000
3.1141
40.0699
245.1000
2.1308
42.2007
244.4000
1.7909
43.9916
243.0000
0.8629
44.8545
185.4000
9.5522
54.4067
185.3000
9.1485
63.5552
185.2000
6.6789
70.2341
185.1000
5.9919
76.2260
185.0000
7.9085
84.1345
184.9000
5.6759
89.8104
184.8000
10.8741
100.6845
184.7000
8.2447
108.9293
184.6000
3.5850
112.5143
184.5000
6.7802
119.2945
184.4000
11.8751
131.1696
184.3000
5.7276
136.8972
184.2000
3.9466
140.8438
184.1000
6.8099
147.6537
184.0000
5.1804
152.8341
183.9000
3.6704
156.5046
183.8000
7.5902
164.0948
183.7000
9.1718
173.2666
183.6000
5.4991
178.7657
183.5000
7.2917
186.0574
183.4000
2.4380
188.4954
183.3000
6.4719
194.9673
183.2000
7.0418
202.0091
183.1000
8.3039
210.3131
183.0000
4.5821
214.8952
182.9000
7.1565
222.0517
182.8000
9.7782
231.8299
182.7000
5.5623
237.3922
182.6000
9.1445
246.5367
182.5000
7.1049
253.6416
182.4000
3.8376
257.4792
182.3000
4.4605
261.9397
182.2000
7.6801
269.6198
182.1000
2.6022
272.2220
182.0000
10.1369
282.3589
181.9000
5.0815
287.4404
181.8000
5.9552
293.3956
181.7000
8.1351
301.5307
181.6000
6.7763
308.3070
181.5000
10.6476
318.9545
181.4000
6.7200
325.6745
181.3000
12.5874
338.2618
181.2000
9.5735
347.8354
181.1000
5.9333
353.7687
181.0000
5.8958
359.6645
Fiyat
Miktar (GNO)
Toplam (GNO)
296.8000
2.3683
32.1525
295.5000
0.6570
29.7842
294.9000
0.2808
29.1272
294.1000
1.9179
28.8464
293.3000
2.6706
26.9285
291.9000
1.7227
24.2579
290.7000
1.8535
22.5352
289.8000
1.0546
20.6817
289.4000
2.2622
19.6271
288.9000
1.3179
17.3649
288.0000
0.8624
16.0470
287.4000
1.0357
15.1846
286.4000
0.2351
14.1488
285.6000
1.0433
13.9137
284.2000
1.6613
12.8704
283.2000
0.3507
11.2091
282.8000
0.5007
10.8584
282.5000
0.4612
10.3578
282.2000
0.3212
9.8966
281.9000
0.1022
9.5754
281.8000
0.4934
9.4732
281.4000
0.1394
8.9798
281.1000
0.4449
8.8405
280.5000
0.1355
8.3956
280.1000
0.3991
8.2601
279.8000
0.4456
7.8609
279.4000
0.2711
7.4153
279.1000
0.4475
7.1442
278.7000
0.1429
6.6967
278.6000
0.2392
6.5538
278.5000
0.1020
6.3146
278.2000
0.2213
6.2126
277.8000
0.2240
5.9914
277.5000
0.4120
5.7674
277.4000
0.4772
5.3554
277.0000
0.2670
4.8782
276.5000
0.2358
4.6112
276.4000
0.2734
4.3754
276.0000
0.3153
4.1021
275.8000
0.3342
3.7868
275.6000
0.5631
3.4526
275.5000
0.1155
2.8895
275.2000
0.1819
2.7740
275.1000
0.4571
2.5921
274.4000
0.4881
2.1351
274.2000
0.5756
1.6470
274.0000
0.1152
1.0713
273.6000
0.4456
0.9562
273.2000
0.1498
0.5106
272.8000
0.1940
0.3608
272.7000
0.1668
0.1668
272.8≈ 272.80
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
272.8≈ 272.80
+ 0.00%
272.5000
0.1837
0.1837
272.3000
0.3818
0.5656
271.8000
0.5849
1.1505
271.3000
0.1534
1.3039
270.8000
0.4106
1.7145
270.5000
0.3137
2.0282
270.2000
0.2097
2.2378
269.9000
0.1900
2.4278
269.6000
0.2810
2.7088
269.2000
0.1577
2.8665
269.0000
0.5643
3.4307
268.6000
0.5795
4.0102
268.4000
0.4417
4.4519
268.1000
0.3477
4.7996
267.8000
0.3973
5.1969
267.3000
0.4702
5.6671
267.1000
0.4078
6.0750
266.9000
0.3255
6.4005
266.4000
0.1037
6.5041
265.9000
0.4285
6.9327
265.7000
0.6008
7.5334
265.3000
0.5659
8.0993
264.8000
0.5234
8.6228
264.4000
0.3036
8.9264
264.2000
0.4435
9.3699
264.0000
0.4835
9.8534
263.5000
0.2468
10.1002
263.1000
0.1911
10.2913
262.6000
0.1283
10.4196
262.2000
0.1775
10.5971
261.7000
0.4206
11.0177
261.4000
0.3975
11.4152
260.9000
0.2791
11.6943
260.5000
0.3809
12.0751
260.0000
0.4345
12.5096
259.8000
0.5421
13.0518
259.4000
0.5604
13.6121
259.0000
0.2712
13.8833
258.6000
0.4701
14.3535
258.1000
0.3502
14.7037
257.0000
2.9903
17.6940
255.5000
2.3069
20.0{3}90
254.6000
1.7273
21.7282
253.5000
0.6384
22.3666
252.8000
1.4362
23.8027
251.8000
1.0863
24.8891
251.2000
2.9016
27.7906
250.7000
2.4224
30.2130
249.7000
2.2590
32.4721
248.4000
2.9704
35.4425
246.9000
1.5133
36.9558
246.0000
3.1141
40.0699
245.1000
2.1308
42.2007
244.4000
1.7909
43.9916
243.0000
0.8629
44.8545
185.4000
9.5522
54.4067
185.3000
9.1485
63.5552
185.2000
6.6789
70.2341
185.1000
5.9919
76.2260
185.0000
7.9085
84.1345
184.9000
5.6759
89.8104
184.8000
10.8741
100.6845
184.7000
8.2447
108.9293
184.6000
3.5850
112.5143
184.5000
6.7802
119.2945
184.4000
11.8751
131.1696
184.3000
5.7276
136.8972
184.2000
3.9466
140.8438
184.1000
6.8099
147.6537
184.0000
5.1804
152.8341
183.9000
3.6704
156.5046
183.8000
7.5902
164.0948
183.7000
9.1718
173.2666
183.6000
5.4991
178.7657
183.5000
7.2917
186.0574
183.4000
2.4380
188.4954
183.3000
6.4719
194.9673
183.2000
7.0418
202.0091
183.1000
8.3039
210.3131
183.0000
4.5821
214.8952
182.9000
7.1565
222.0517
182.8000
9.7782
231.8299
182.7000
5.5623
237.3922
182.6000
9.1445
246.5367
182.5000
7.1049
253.6416
182.4000
3.8376
257.4792
182.3000
4.4605
261.9397
182.2000
7.6801
269.6198
182.1000
2.6022
272.2220
182.0000
10.1369
282.3589
181.9000
5.0815
287.4404
181.8000
5.9552
293.3956
181.7000
8.1351
301.5307
181.6000
6.7763
308.3070
181.5000
10.6476
318.9545
181.4000
6.7200
325.6745
181.3000
12.5874
338.2618
181.2000
9.5735
347.8354
181.1000
5.9333
353.7687
181.0000
5.8958
359.6645
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
06:57:26
272.8000
0.0978
06:57:21
272.8000
0.0979
06:55:56
272.8000
0.0989
06:55:35
272.7000
0.0982
06:55:30
272.7000
0.3021
06:54:35
272.5000
0.0993
06:54:26
272.5000
0.0925
06:54:05
272.3000
0.0986
06:52:08
272.4000
0.0961
06:51:42
272.3000
0.0923
06:50:30
272.3000
0.0627
06:50:30
272.3000
0.2378
06:50:17
272.2000
0.0966
06:49:48
272.3000
0.0919
06:49:40
272.2000
0.0975
06:49:23
272.1000
0.0983
06:49:15
272.2000
0.0927
06:49:02
272.1000
0.0969
06:48:08
272.1000
0.0944
06:48:04
272.1000
0.0938
06:47:55
272.1000
0.0982
06:46:26
272.0000
0.0954
06:45:40
272.0000
0.0971
06:45:36
272.0000
0.0{3}82
06:45:36
272.0000
0.0971
06:45:10
272.0000
0.0971
06:45:06
272.1000
0.0922
06:44:57
272.1000
0.0936
06:44:40
272.1000
0.0988
06:44:02
272.1000
0.0947
06:43:15
272.1000
0.0956
06:43:02
272.1000
0.3101
06:41:55
272.1000
0.0995
06:41:51
272.1000
0.0969
06:41:28
271.7000
0.0962
06:41:15
271.1000
0.3014
06:40:58
271.6000
0.0962
06:40:53
271.4000
2.3057
06:40:32
270.6000
0.7884
06:40:28
270.8000
0.0940
06:40:28
270.8000
0.2951
06:40:28
270.9000
0.0940
06:40:23
270.9000
0.0940
06:40:02
270.8000
0.0946
06:39:49
271.0000
0.3314
06:39:32
271.6000
0.0309
06:39:32
271.6000
0.2233
06:39:28
271.6000
3.1470
06:39:28
271.6000
0.2542
06:39:23
272.5000
0.7851
06:39:23
272.8000
0.5873
06:39:23
273.1000
0.8024
06:39:19
274.4000
4.6244
06:38:20
274.5000
0.0964
06:35:48
274.7000
0.3510
06:33:10
275.2000
0.4087
06:33:02
275.6000
0.0934
06:31:37
275.7000
0.0957
06:31:20
275.7000
0.0994
06:31:02
275.7000
0.0977
06:30:24
275.7000
0.0950
06:30:20
275.7000
0.0966
06:30:02
275.7000
0.0946
06:28:55
275.8000
0.0937
06:27:48
275.8000
0.0961
06:27:10
275.6000
0.0963
06:25:42
275.8000
0.4325
06:25:38
275.9000
0.0942
06:24:06
275.9000
0.0948
06:23:44
275.9000
0.0988
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
06:11:53
275.6000
0.0913
06:11:45
275.6000
0.0065
06:11:45
275.6000
0.0913
06:11:32
275.6000
0.0913
06:11:19
275.6000
0.2072
06:11:19
275.6000
0.0954
06:11:11
275.6000
0.0954
06:10:41
275.7000
0.0959
06:10:18
275.7000
0.0951
06:09:52
275.7000
0.0945
06:09:10
275.8000
0.0968
06:08:01
275.8000
0.0919
Ticarete Geç