GNO/USDT
253.1
≈ 253.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GNO
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.1
Fiyat
Miktar (GNO)
Toplam (GNO)
276.4000
1.3425
38.3330
275.0000
1.0328
36.9905
274.1000
0.3840
35.9577
273.1000
1.1232
35.5737
272.0000
2.2296
34.4505
271.0000
1.4200
32.2209
270.6000
2.6462
30.8009
270.3000
2.4887
28.1547
269.1000
0.5731
25.6660
267.7000
0.5837
25.0928
266.3000
2.3172
24.5091
265.9000
2.8826
22.1919
265.2000
3.0038
19.3093
264.3000
1.9537
16.3055
263.8000
1.2377
14.3517
262.7000
0.3147
13.1140
262.5000
0.2895
12.7993
262.4000
0.6083
12.5098
262.1000
0.3027
11.9015
261.7000
0.2323
11.5988
261.5000
0.5429
11.3666
261.1000
0.3313
10.8237
260.9000
0.2261
10.4923
260.5000
0.2349
10.2663
260.3000
0.5696
10.0314
260.1000
0.3980
9.4617
259.7000
0.1050
9.0637
259.4000
0.3249
8.9587
259.1000
0.1858
8.6338
259.0000
0.1421
8.4480
258.7000
0.1349
8.3059
258.6000
0.5899
8.1710
258.5000
0.2811
7.5810
258.2000
0.5485
7.2999
257.9000
0.5415
6.7514
257.6000
0.5737
6.2099
257.3000
0.3308
5.6362
257.0000
0.2635
5.3054
256.8000
0.4780
5.0419
256.4000
0.5506
4.5639
256.2000
0.5180
4.0133
256.0000
0.5561
3.4953
255.8000
0.0913
2.9392
255.6000
0.5189
2.8479
255.2000
0.2533
2.3290
254.8000
0.2276
2.0757
254.4000
0.2747
1.8481
254.1000
0.2703
1.5734
253.9000
0.5257
1.3032
253.7000
0.2243
0.7775
253.6000
0.1325
0.5532
253.5000
0.1159
0.4207
252.8000
0.3048
0.3048
253.1≈ 253.10
+ 0.00%
252.6000
0.2460
0.2460
252.2000
0.2625
0.5084
251.7000
0.5806
1.0891
251.5000
0.4597
1.5488
251.3000
0.1018
1.6505
251.2000
0.1110
1.7616
251.0000
0.1882
1.9497
250.7000
0.5752
2.5249
250.5000
0.4379
2.9628
250.2000
0.5920
3.5548
250.0000
0.6199
4.1747
249.8000
0.4881
4.6628
249.3000
0.3099
4.9727
249.1000
0.2048
5.1776
248.8000
0.5709
5.7484
248.6000
0.4610
6.2094
248.5000
0.4491
6.6586
248.2000
0.1507
6.8093
248.0000
0.3038
7.1132
247.9000
0.2544
7.3676
247.7000
0.6143
7.9819
247.6000
0.1734
8.1553
247.1000
0.5916
8.7469
246.8000
0.4885
9.2355
246.4000
0.1222
9.3577
246.2000
0.2903
9.6480
245.9000
0.4408
10.0888
245.5000
0.4803
10.5691
245.4000
0.4811
11.0502
245.1000
0.6415
11.6917
244.7000
0.2467
11.9383
244.5000
0.2544
12.1927
244.4000
0.5708
12.7635
244.3000
0.4733
13.2368
244.1000
0.1254
13.3622
243.9000
0.6317
13.9939
243.7000
0.3345
14.3284
243.3000
0.2089
14.5372
242.9000
0.2374
14.7746
242.4000
0.3481
15.1227
242.1000
0.6015
15.7242
242.0000
0.2670
15.9912
241.7000
0.2255
16.2167
241.4000
0.4389
16.6556
241.3000
0.6596
17.3152
241.0000
0.3132
17.6285
240.9000
0.3714
17.9999
240.5000
0.4451
18.4450
240.2000
0.4749
18.9199
239.9000
0.1009
19.0209
239.7000
0.6348
19.6556
239.1000
0.1657
19.8214
238.8000
0.1207
19.9421
237.6000
3.3254
23.2674
237.1000
2.1953
25.4627
237.0000
3.0293
28.4921
236.0000
1.3667
29.8587
235.7000
2.2100
32.0687
235.2000
2.1294
34.1981
234.9000
0.6577
34.8558
234.7000
2.2732
37.1290
233.6000
1.9190
39.0480
233.2000
1.6646
40.7126
232.3000
2.4142
43.1268
231.7000
1.2924
44.4192
230.4000
0.3509
44.7701
230.0000
1.2314
46.0015
229.5000
0.3053
46.3068
229.3000
3.1578
49.4645
228.6000
1.4522
50.9167
228.4000
2.6240
53.5407
227.2000
2.0225
55.5632
227.1000
1.4398
57.0030
226.5000
0.3968
57.3999
226.1000
0.2346
57.6344
226.0000
3.3188
60.9532
225.1000
0.6600
61.6131
223.6000
0.9506
62.5638
185.4000
9.5522
72.1159
185.3000
9.1485
81.2644
185.2000
6.6789
87.9433
185.1000
5.9919
93.9352
185.0000
7.9085
101.8437
184.9000
5.6759
107.5197
184.8000
10.8741
118.3938
184.7000
8.2447
126.6385
184.6000
3.5850
130.2235
184.5000
6.7802
137.0037
184.4000
11.8751
148.8788
184.3000
5.7276
154.6064
184.2000
3.9466
158.5530
184.1000
6.8099
165.3629
184.0000
5.1804
170.5434
183.9000
3.6704
174.2138
183.8000
7.5902
181.8040
183.7000
9.1718
190.9759
183.6000
5.4991
196.4749
183.5000
7.2917
203.7666
183.4000
2.4380
206.2046
183.3000
6.4719
212.6765
Fiyat
Miktar (GNO)
Toplam (GNO)
276.4000
1.3425
38.3330
275.0000
1.0328
36.9905
274.1000
0.3840
35.9577
273.1000
1.1232
35.5737
272.0000
2.2296
34.4505
271.0000
1.4200
32.2209
270.6000
2.6462
30.8009
270.3000
2.4887
28.1547
269.1000
0.5731
25.6660
267.7000
0.5837
25.0928
266.3000
2.3172
24.5091
265.9000
2.8826
22.1919
265.2000
3.0038
19.3093
264.3000
1.9537
16.3055
263.8000
1.2377
14.3517
262.7000
0.3147
13.1140
262.5000
0.2895
12.7993
262.4000
0.6083
12.5098
262.1000
0.3027
11.9015
261.7000
0.2323
11.5988
261.5000
0.5429
11.3666
261.1000
0.3313
10.8237
260.9000
0.2261
10.4923
260.5000
0.2349
10.2663
260.3000
0.5696
10.0314
260.1000
0.3980
9.4617
259.7000
0.1050
9.0637
259.4000
0.3249
8.9587
259.1000
0.1858
8.6338
259.0000
0.1421
8.4480
258.7000
0.1349
8.3059
258.6000
0.5899
8.1710
258.5000
0.2811
7.5810
258.2000
0.5485
7.2999
257.9000
0.5415
6.7514
257.6000
0.5737
6.2099
257.3000
0.3308
5.6362
257.0000
0.2635
5.3054
256.8000
0.4780
5.0419
256.4000
0.5506
4.5639
256.2000
0.5180
4.0133
256.0000
0.5561
3.4953
255.8000
0.0913
2.9392
255.6000
0.5189
2.8479
255.2000
0.2533
2.3290
254.8000
0.2276
2.0757
254.4000
0.2747
1.8481
254.1000
0.2703
1.5734
253.9000
0.5257
1.3032
253.7000
0.2243
0.7775
253.6000
0.1325
0.5532
253.5000
0.1159
0.4207
252.8000
0.3048
0.3048
253.1≈ 253.10
+ 0.00%
Fiyat
Miktar (GNO)
Toplam (GNO)
253.1≈ 253.10
+ 0.00%
252.6000
0.2460
0.2460
252.2000
0.2625
0.5084
251.7000
0.5806
1.0891
251.5000
0.4597
1.5488
251.3000
0.1018
1.6505
251.2000
0.1110
1.7616
251.0000
0.1882
1.9497
250.7000
0.5752
2.5249
250.5000
0.4379
2.9628
250.2000
0.5920
3.5548
250.0000
0.6199
4.1747
249.8000
0.4881
4.6628
249.3000
0.3099
4.9727
249.1000
0.2048
5.1776
248.8000
0.5709
5.7484
248.6000
0.4610
6.2094
248.5000
0.4491
6.6586
248.2000
0.1507
6.8093
248.0000
0.3038
7.1132
247.9000
0.2544
7.3676
247.7000
0.6143
7.9819
247.6000
0.1734
8.1553
247.1000
0.5916
8.7469
246.8000
0.4885
9.2355
246.4000
0.1222
9.3577
246.2000
0.2903
9.6480
245.9000
0.4408
10.0888
245.5000
0.4803
10.5691
245.4000
0.4811
11.0502
245.1000
0.6415
11.6917
244.7000
0.2467
11.9383
244.5000
0.2544
12.1927
244.4000
0.5708
12.7635
244.3000
0.4733
13.2368
244.1000
0.1254
13.3622
243.9000
0.6317
13.9939
243.7000
0.3345
14.3284
243.3000
0.2089
14.5372
242.9000
0.2374
14.7746
242.4000
0.3481
15.1227
242.1000
0.6015
15.7242
242.0000
0.2670
15.9912
241.7000
0.2255
16.2167
241.4000
0.4389
16.6556
241.3000
0.6596
17.3152
241.0000
0.3132
17.6285
240.9000
0.3714
17.9999
240.5000
0.4451
18.4450
240.2000
0.4749
18.9199
239.9000
0.1009
19.0209
239.7000
0.6348
19.6556
239.1000
0.1657
19.8214
238.8000
0.1207
19.9421
237.6000
3.3254
23.2674
237.1000
2.1953
25.4627
237.0000
3.0293
28.4921
236.0000
1.3667
29.8587
235.7000
2.2100
32.0687
235.2000
2.1294
34.1981
234.9000
0.6577
34.8558
234.7000
2.2732
37.1290
233.6000
1.9190
39.0480
233.2000
1.6646
40.7126
232.3000
2.4142
43.1268
231.7000
1.2924
44.4192
230.4000
0.3509
44.7701
230.0000
1.2314
46.0015
229.5000
0.3053
46.3068
229.3000
3.1578
49.4645
228.6000
1.4522
50.9167
228.4000
2.6240
53.5407
227.2000
2.0225
55.5632
227.1000
1.4398
57.0030
226.5000
0.3968
57.3999
226.1000
0.2346
57.6344
226.0000
3.3188
60.9532
225.1000
0.6600
61.6131
223.6000
0.9506
62.5638
185.4000
9.5522
72.1159
185.3000
9.1485
81.2644
185.2000
6.6789
87.9433
185.1000
5.9919
93.9352
185.0000
7.9085
101.8437
184.9000
5.6759
107.5197
184.8000
10.8741
118.3938
184.7000
8.2447
126.6385
184.6000
3.5850
130.2235
184.5000
6.7802
137.0037
184.4000
11.8751
148.8788
184.3000
5.7276
154.6064
184.2000
3.9466
158.5530
184.1000
6.8099
165.3629
184.0000
5.1804
170.5434
183.9000
3.6704
174.2138
183.8000
7.5902
181.8040
183.7000
9.1718
190.9759
183.6000
5.4991
196.4749
183.5000
7.2917
203.7666
183.4000
2.4380
206.2046
183.3000
6.4719
212.6765
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GNO)
14:39:47
253.1000
0.0956
14:38:51
253.3000
0.0918
14:38:38
253.3000
0.0913
14:38:24
253.3000
0.0986
14:35:49
253.4000
0.0980
14:35:27
254.0000
0.5790
14:34:15
254.1000
0.0984
14:34:06
254.1000
1.4735
14:32:28
254.5000
0.0935
14:32:11
254.2000
0.0968
14:31:32
254.5000
0.0911
14:31:10
254.5000
0.0926
14:30:39
254.5000
0.0948
14:30:34
254.5000
0.0958
14:30:30
254.5000
0.0922
14:29:36
254.4000
0.0930
14:29:06
254.3000
0.3223
14:29:01
254.3000
0.3253
14:28:56
254.0000
0.0974
14:28:44
254.8000
0.0994
14:28:35
254.7000
0.0982
14:28:18
254.5000
0.4400
14:27:16
253.9000
0.0945
14:27:07
253.9000
0.0939
14:26:45
253.9000
0.0933
14:24:22
253.6000
0.0980
14:24:04
253.6000
0.0946
14:24:00
253.6000
0.0922
14:23:51
253.6000
0.0961
14:23:42
253.6000
0.0943
14:22:50
253.6000
0.0945
14:22:45
253.5000
0.0931
14:22:36
253.4000
0.0984
14:21:20
253.6000
0.3497
14:20:58
253.3000
0.0958
14:19:59
253.1000
0.0988
14:19:32
252.6000
0.0938
14:19:10
253.0000
0.0990
14:19:01
253.1000
0.0949
14:18:21
253.1000
0.0967
14:18:07
253.0000
0.0999
14:17:45
252.9000
0.0998
14:17:22
253.0000
0.0980
14:12:51
252.9000
0.0961
14:12:16
253.0000
0.0961
14:12:07
253.1000
0.0964
14:11:29
253.1000
0.0927
14:11:15
253.2000
0.0945
14:10:32
253.7000
0.5680
14:10:12
253.3000
0.3031
14:10:08
253.3000
0.3063
14:09:59
253.4000
0.0957
14:09:54
253.5000
0.0974
14:09:28
253.5000
0.0974
14:07:48
254.0000
0.3251
14:02:26
255.3000
0.0934
14:00:51
255.3000
0.0992
14:00:29
255.3000
0.0960
13:59:39
255.2000
0.0996
13:59:35
255.5000
0.0998
13:59:17
255.6000
0.0980
13:59:09
255.5000
0.0968
13:59:04
255.5000
0.0981
13:57:53
255.6000
0.0940
13:56:58
255.2000
0.0972
13:56:01
255.4000
0.0922
13:55:52
255.4000
0.0983
13:54:58
255.5000
0.0993
13:54:19
255.6000
0.0933
13:52:22
255.8000
0.0989
13:52:01
255.5000
0.3706
13:51:16
255.4000
0.0957
13:50:50
255.3000
0.0997
13:50:05
255.3000
0.0986
13:49:29
255.4000
0.0912
13:49:07
255.0000
0.0972
13:48:54
255.1000
0.0981
13:48:49
255.0000
0.3414
13:48:36
255.0000
0.0995
13:48:27
255.0000
0.0932
13:48:09
255.0000
0.0929
13:48:05
255.0000
0.0929
13:47:48
255.1000
0.0911
13:47:48
255.1000
0.0038
13:47:35
255.1000
0.0911
13:47:30
255.1000
0.0949
13:47:25
255.2000
0.0993
13:43:44
255.1000
0.0949
13:43:39
255.6000
0.7026
13:43:27
255.7000
0.0921
13:42:38
255.8000
0.0942
13:42:25
255.8000
0.0976
13:41:54
255.8000
0.0936
13:41:19
255.8000
0.0915
13:40:57
255.8000
0.0935
13:40:18
255.8000
0.0948
13:39:42
256.0000
0.0953
13:39:20
256.0000
0.0944
13:38:54
256.1000
0.0922
13:38:41
256.0000
0.0998
Ticarete Geç