GMX/USDT
22.3
≈ 22.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
26.7300
26.0630
1K
26.5700
72.0971
1K
26.4100
32.3532
969.9944
26.2700
20.7161
937.6412
25.9800
61.3178
916.9251
25.7000
74.0341
855.6072
25.4900
56.0744
781.5732
25.3700
73.7943
725.4988
25.1300
65.7530
651.7045
24.9600
11.2624
585.9515
24.8700
6.5591
574.6891
24.6900
29.7930
568.1299
24.4800
45.9904
538.3370
24.2600
8.5536
492.3465
24.0300
43.4122
483.7930
23.8300
12.7538
440.3807
23.8000
18.0369
427.6269
23.7200
13.8792
409.59001
23.6900
13.2163
395.7108
23.6200
9.4951
382.4945
23.5700
18.2953
372.9994
23.4800
12.4529
354.7041
23.4300
18.3433
342.2512
23.4100
18.9039
323.9079
23.3700
4.8612
305.0040
23.3100
16.2034
300.1428
23.2600
6.9553
283.9394
23.2300
14.2716
276.9840
23.1500
13.9088
262.7125
23.0900
19.7695
248.8036
23.0100
20.7557
229.0341
22.9500
5.6283
208.2785
22.9000
7.4741
202.6502
22.8600
18.9962
195.1760
22.8400
16.8664
176.1798
22.7600
20.2196
159.3134
22.7400
5.4824
139.0938
22.6600
19.6630
133.6113
22.6200
19.3374
113.9483
22.5600
21.4256
94.6110
22.5300
6.3351
73.1854
22.5000
18.6950
66.8503
22.4300
19.3008
48.1553
22.4100
18.4511
28.8545
22.3300
10.4033
10.4033
22.3≈ 22.30
+ 0.00%
22.2900
14.3344
14.3344
22.2000
5.5026
19.8369
22.1700
20.9887
40.8257
22.0900
18.2217
59.0473
22.0500
6.7676
65.8149
22.0100
5.7143
71.5291
21.9400
15.0879
86.6171
21.8900
12.2106
98.8276
21.8000
6.7633
105.5909
21.7700
7.2814
112.8723
21.6800
12.9116
125.7839
21.6500
7.9541
133.7380
21.6000
14.4734
148.2114
21.5400
4.7490
152.9604
21.4700
19.2678
172.2281
21.3800
22.2112
194.4393
21.3100
19.1771
213.6164
21.2200
7.9609
221.5773
21.1800
15.5464
237.1237
21.1200
16.9586
254.0823
21.0500
12.8332
266.9155
21.0000
5.2537
272.1693
20.9700
9.0067
281.1760
20.9100
9.8147
290.9906
20.8100
17.3947
308.3854
20.7500
4.2908
312.6762
20.6700
14.3683
327.0445
20.6300
13.7195
340.7640
20.5400
8.7555
349.5195
20.5000
14.0165
363.5360
20.2900
95.1929
458.7290
20.0500
67.6214
526.3504
19.8200
11.1750
537.5254
19.6000
81.2584
618.7838
19.4100
38.2592
657.0430
19.3100
31.5007
688.5437
19.1300
102.3227
790.8664
18.8800
101.4104
892.2768
18.7500
54.1437
946.4205
18.5300
31.4693
977.8898
18.2400
97.3234
1K
17.9400
74.8578
1K
17.7900
14.9751
1K
17.6200
28.9247
1K
17.4500
97.8283
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
26.7300
26.0630
1K
26.5700
72.0971
1K
26.4100
32.3532
969.9944
26.2700
20.7161
937.6412
25.9800
61.3178
916.9251
25.7000
74.0341
855.6072
25.4900
56.0744
781.5732
25.3700
73.7943
725.4988
25.1300
65.7530
651.7045
24.9600
11.2624
585.9515
24.8700
6.5591
574.6891
24.6900
29.7930
568.1299
24.4800
45.9904
538.3370
24.2600
8.5536
492.3465
24.0300
43.4122
483.7930
23.8300
12.7538
440.3807
23.8000
18.0369
427.6269
23.7200
13.8792
409.59001
23.6900
13.2163
395.7108
23.6200
9.4951
382.4945
23.5700
18.2953
372.9994
23.4800
12.4529
354.7041
23.4300
18.3433
342.2512
23.4100
18.9039
323.9079
23.3700
4.8612
305.0040
23.3100
16.2034
300.1428
23.2600
6.9553
283.9394
23.2300
14.2716
276.9840
23.1500
13.9088
262.7125
23.0900
19.7695
248.8036
23.0100
20.7557
229.0341
22.9500
5.6283
208.2785
22.9000
7.4741
202.6502
22.8600
18.9962
195.1760
22.8400
16.8664
176.1798
22.7600
20.2196
159.3134
22.7400
5.4824
139.0938
22.6600
19.6630
133.6113
22.6200
19.3374
113.9483
22.5600
21.4256
94.6110
22.5300
6.3351
73.1854
22.5000
18.6950
66.8503
22.4300
19.3008
48.1553
22.4100
18.4511
28.8545
22.3300
10.4033
10.4033
22.3≈ 22.30
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
22.3≈ 22.30
+ 0.00%
22.2900
14.3344
14.3344
22.2000
5.5026
19.8369
22.1700
20.9887
40.8257
22.0900
18.2217
59.0473
22.0500
6.7676
65.8149
22.0100
5.7143
71.5291
21.9400
15.0879
86.6171
21.8900
12.2106
98.8276
21.8000
6.7633
105.5909
21.7700
7.2814
112.8723
21.6800
12.9116
125.7839
21.6500
7.9541
133.7380
21.6000
14.4734
148.2114
21.5400
4.7490
152.9604
21.4700
19.2678
172.2281
21.3800
22.2112
194.4393
21.3100
19.1771
213.6164
21.2200
7.9609
221.5773
21.1800
15.5464
237.1237
21.1200
16.9586
254.0823
21.0500
12.8332
266.9155
21.0000
5.2537
272.1693
20.9700
9.0067
281.1760
20.9100
9.8147
290.9906
20.8100
17.3947
308.3854
20.7500
4.2908
312.6762
20.6700
14.3683
327.0445
20.6300
13.7195
340.7640
20.5400
8.7555
349.5195
20.5000
14.0165
363.5360
20.2900
95.1929
458.7290
20.0500
67.6214
526.3504
19.8200
11.1750
537.5254
19.6000
81.2584
618.7838
19.4100
38.2592
657.0430
19.3100
31.5007
688.5437
19.1300
102.3227
790.8664
18.8800
101.4104
892.2768
18.7500
54.1437
946.4205
18.5300
31.4693
977.8898
18.2400
97.3234
1K
17.9400
74.8578
1K
17.7900
14.9751
1K
17.6200
28.9247
1K
17.4500
97.8283
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
09:47:51
22.3000
0.1745
09:46:37
22.3000
0.4966
09:45:58
22.3100
1.4923
09:45:50
22.3100
2.3360
09:45:46
22.3000
0.5960
09:45:46
22.3000
1.3466
09:45:42
22.3000
1.3466
09:45:25
22.3200
3.1526
09:45:16
22.3400
0.2190
09:45:12
22.3400
0.5196
09:45:04
22.3300
1.5916
09:44:55
22.3300
0.4458
09:44:34
22.3200
0.8884
09:42:23
22.3700
0.1408
09:41:37
22.3700
0.1408
09:38:09
22.4100
0.4966
09:38:08
22.4300
0.2967
09:37:31
22.4400
0.1435
09:37:27
22.4300
0.2967
09:37:06
22.4600
0.2602
09:37:01
22.4600
0.3566
09:36:19
22.4600
0.1711
09:35:41
22.4600
0.3590
09:35:32
22.4600
0.4860
09:34:33
22.4400
0.1221
09:33:18
22.4100
0.5589
09:32:27
22.4600
0.7027
09:32:10
22.4400
0.8152
09:31:32
22.4000
0.4608
09:31:20
22.4000
1.7980
09:31:15
22.4100
0.2115
09:30:50
22.4300
0.2686
09:30:12
22.4400
0.3418
09:30:08
22.4400
0.4102
09:29:21
22.4200
0.6053
09:29:17
22.4200
0.4196
09:28:22
22.3800
0.1578
09:27:10
22.3900
0.5527
09:26:37
22.4100
0.5310
09:26:03
22.3800
0.5052
09:25:12
22.3500
0.3664
09:25:04
22.3600
0.4000
09:24:55
22.3700
0.1458
09:24:30
22.3800
0.1975
09:22:28
22.4100
1.0372
09:22:02
22.4200
0.9060
09:21:58
22.4000
0.2885
09:21:24
22.3900
1.4146
09:21:07
22.4000
0.2292
09:21:03
22.3800
0.4592
09:20:42
22.3800
0.2154
09:20:37
22.3800
0.3875
09:20:16
22.3800
0.1296
09:20:12
22.3500
0.5070
09:19:43
22.3200
0.1846
09:19:17
22.3000
0.3192
09:18:48
22.2600
0.3759
09:18:44
22.2600
5.0910
09:18:23
22.2600
0.2905
09:18:10
22.2400
0.4740
09:17:36
22.2700
0.9788
09:17:19
22.2800
0.3094
09:17:15
22.2600
0.4224
09:17:03
22.2600
2.2330
09:16:54
22.2600
0.6025
09:16:46
22.2600
1.3656
09:16:37
22.2400
0.9324
09:16:33
22.2400
1.4228
09:16:29
22.2500
0.9875
09:16:16
22.2500
1.1088
09:16:12
22.2600
0.5028
09:16:08
22.2700
0.1920
09:15:30
22.2800
0.3027
09:15:30
22.2900
0.0046
09:15:26
22.2900
0.2028
09:15:17
22.2900
0.7574
09:15:09
22.2900
0.9648
09:14:56
22.3200
0.2256
09:14:43
22.3100
0.6649
09:14:14
22.3100
0.7157
09:13:40
22.3200
0.6737
09:12:32
22.3400
1.8954
09:12:16
22.3600
0.1787
09:12:11
22.3600
0.1388
09:11:50
22.3600
0.3692
09:10:47
22.3500
0.5706
09:10:38
22.3500
1.0706
09:10:34
22.3700
0.1148
09:09:51
22.3700
0.1912
09:08:39
22.3800
0.1301
09:08:18
22.3500
1.1829
09:07:56
22.3500
0.3254
09:05:41
22.3000
0.6469
09:05:37
22.3200
0.1269
09:05:19
22.3300
0.1458
09:04:58
22.3400
0.5525
09:04:50
22.3300
0.1437
09:04:45
22.3300
0.2603
09:04:37
22.3400
0.2734
09:04:29
22.3100
0.6651
Ticarete Geç