GMX/USDT
31.37
≈ 31.37
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
36.0000
17.8361
748.8103
35.7100
14.2631
730.9743
35.4600
34.6831
716.7111
35.3700
46.7704
682.0280
35.3100
24.8547
635.2577
35.0300
33.4329
610.4029
34.8300
51.9679
576.9701
34.7200
20.7244
525.0022
34.4600
29.9345
504.2778
34.3900
12.2410
474.3433
34.1000
58.5335
462.1023
33.8300
36.4211
403.5687
33.7400
12.7597
367.1476
33.5700
39.1453
354.3879
33.3000
39.1084
315.2426
33.1800
7.6553
276.1342
33.0900
6.8672
268.4789
33.0100
5.4600
261.6117
32.9200
10.2034
256.1517
32.9000
10.5246
245.9482
32.8800
14.2435
235.4236
32.8400
10.1576
221.1801
32.7700
7.4731
211.0225
32.6900
10.6954
203.5494
32.6600
2.9909
192.8540
32.5900
9.4800
189.8631
32.5000
13.2521
180.3832
32.4500
7.0673
167.1311
32.3800
8.0765
160.0637
32.3600
3.2627
151.9872
32.3300
15.0083
148.7245
32.3000
14.0505
133.7162
32.2100
10.3131
119.6657
32.1300
12.2042
109.3526
32.0800
2.8670
97.1484
32.0400
4.8035
94.2814
31.9500
9.6727
89.4779
31.8700
7.8563
79.8052
31.8100
15.5709
71.9489
31.7600
9.8106
56.3780
31.6700
8.1102
46.5675
31.6400
7.8418
38.4572
31.5600
8.3435
30.6155
31.4700
13.8237
22.2720
31.3900
8.4482
8.4482
31.37≈ 31.37
+ 0.00%
31.3500
3.9697
3.9697
31.2600
9.2670
13.2367
31.1600
10.0450
23.2817
31.0700
5.5362
28.8179
31.0300
9.2115
38.0294
30.9300
8.8179
46.8472
30.8700
7.5018
54.3491
30.8000
6.5627
60.9118
30.7100
7.1447
68.0565
30.6100
8.0657
76.1222
30.5600
14.0879
90.2101
30.5000
3.8895
94.0997
30.4100
13.0986
107.1982
30.3100
3.8840
111.0822
30.2700
14.2865
125.3688
30.2300
2.6232
127.9920
30.2000
4.2331
132.2251
30.1200
16.5267
148.7517
30.0600
7.9226
156.6744
29.9600
13.4888
170.1632
29.8800
6.1167
176.2799
29.8400
10.7861
187.0660
29.7500
7.4962
194.5622
29.6700
6.9104
201.4726
29.6200
15.8342
217.3068
29.5900
8.7413
226.0481
29.5600
11.8249
237.8730
29.4600
8.7229
246.5959
29.3700
3.0754
249.6713
29.2700
7.1908
256.8621
29.1400
23.3398
280.2019
28.8600
54.7899
334.9918
28.6800
69.2923
404.2841
28.5800
54.7664
459.0505
28.3000
13.7418
472.7923
28.0000
32.3373
505.1297
27.9200
26.1456
531.2752
27.6500
25.5956
556.8708
27.5300
65.3376
622.2084
27.3200
46.0625
668.2709
27.0300
10.6331
678.9040
26.9600
25.5601
704.4640
26.8600
2.9946
707.4586
26.6000
27.8679
735.3265
26.3000
54.1834
789.5098
0.1000
10.0000
799.5098
0.0500
20.0000
819.5098
0.0200
50.0000
869.5098
0.0100
250.0000
1K
Fiyat
Miktar (GMX)
Toplam (GMX)
36.0000
17.8361
748.8103
35.7100
14.2631
730.9743
35.4600
34.6831
716.7111
35.3700
46.7704
682.0280
35.3100
24.8547
635.2577
35.0300
33.4329
610.4029
34.8300
51.9679
576.9701
34.7200
20.7244
525.0022
34.4600
29.9345
504.2778
34.3900
12.2410
474.3433
34.1000
58.5335
462.1023
33.8300
36.4211
403.5687
33.7400
12.7597
367.1476
33.5700
39.1453
354.3879
33.3000
39.1084
315.2426
33.1800
7.6553
276.1342
33.0900
6.8672
268.4789
33.0100
5.4600
261.6117
32.9200
10.2034
256.1517
32.9000
10.5246
245.9482
32.8800
14.2435
235.4236
32.8400
10.1576
221.1801
32.7700
7.4731
211.0225
32.6900
10.6954
203.5494
32.6600
2.9909
192.8540
32.5900
9.4800
189.8631
32.5000
13.2521
180.3832
32.4500
7.0673
167.1311
32.3800
8.0765
160.0637
32.3600
3.2627
151.9872
32.3300
15.0083
148.7245
32.3000
14.0505
133.7162
32.2100
10.3131
119.6657
32.1300
12.2042
109.3526
32.0800
2.8670
97.1484
32.0400
4.8035
94.2814
31.9500
9.6727
89.4779
31.8700
7.8563
79.8052
31.8100
15.5709
71.9489
31.7600
9.8106
56.3780
31.6700
8.1102
46.5675
31.6400
7.8418
38.4572
31.5600
8.3435
30.6155
31.4700
13.8237
22.2720
31.3900
8.4482
8.4482
31.37≈ 31.37
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
31.37≈ 31.37
+ 0.00%
31.3500
3.9697
3.9697
31.2600
9.2670
13.2367
31.1600
10.0450
23.2817
31.0700
5.5362
28.8179
31.0300
9.2115
38.0294
30.9300
8.8179
46.8472
30.8700
7.5018
54.3491
30.8000
6.5627
60.9118
30.7100
7.1447
68.0565
30.6100
8.0657
76.1222
30.5600
14.0879
90.2101
30.5000
3.8895
94.0997
30.4100
13.0986
107.1982
30.3100
3.8840
111.0822
30.2700
14.2865
125.3688
30.2300
2.6232
127.9920
30.2000
4.2331
132.2251
30.1200
16.5267
148.7517
30.0600
7.9226
156.6744
29.9600
13.4888
170.1632
29.8800
6.1167
176.2799
29.8400
10.7861
187.0660
29.7500
7.4962
194.5622
29.6700
6.9104
201.4726
29.6200
15.8342
217.3068
29.5900
8.7413
226.0481
29.5600
11.8249
237.8730
29.4600
8.7229
246.5959
29.3700
3.0754
249.6713
29.2700
7.1908
256.8621
29.1400
23.3398
280.2019
28.8600
54.7899
334.9918
28.6800
69.2923
404.2841
28.5800
54.7664
459.0505
28.3000
13.7418
472.7923
28.0000
32.3373
505.1297
27.9200
26.1456
531.2752
27.6500
25.5956
556.8708
27.5300
65.3376
622.2084
27.3200
46.0625
668.2709
27.0300
10.6331
678.9040
26.9600
25.5601
704.4640
26.8600
2.9946
707.4586
26.6000
27.8679
735.3265
26.3000
54.1834
789.5098
0.1000
10.0000
799.5098
0.0500
20.0000
819.5098
0.0200
50.0000
869.5098
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
07:08:02
31.3700
0.1274
07:07:58
31.3700
0.1228
07:06:59
31.3800
0.3886
07:06:54
31.3700
0.1078
07:06:29
31.3200
0.2468
07:05:42
31.2600
0.3614
07:05:34
31.2400
1.1779
07:05:30
31.2300
0.3103
07:05:25
31.2100
0.1154
07:05:04
31.2000
0.2148
07:04:30
31.2300
0.1023
07:02:45
31.2800
0.6264
07:02:15
31.3100
0.4139
07:01:50
31.3500
0.1767
07:01:08
31.3900
1.4976
06:59:34
31.4100
0.1732
06:59:30
31.4100
0.4000
06:59:13
31.4000
1.8997
06:59:00
31.4100
0.1180
06:57:56
31.4000
0.4065
06:56:19
31.4500
0.1236
06:54:29
31.4800
0.1827
06:52:06
31.4100
1.5854
06:49:32
31.3600
0.3627
06:49:28
31.3400
0.2536
06:48:37
31.3300
0.1142
06:46:18
31.3400
1.4436
06:46:14
31.3400
1.2054
06:44:16
31.3400
2.1296
06:44:12
31.3400
5.0763
06:41:28
31.3700
0.4000
06:40:54
31.3600
2.4621
06:40:16
31.3600
0.1583
06:39:21
31.3400
0.6809
06:39:17
31.3500
0.1484
06:38:10
31.3600
0.6374
06:37:44
31.3900
0.1156
06:36:37
31.3500
1.4460
06:36:11
31.3100
1.4840
06:35:33
31.3200
1.3146
06:35:29
31.3200
1.4270
06:35:25
31.3100
0.7093
06:35:16
31.3000
0.1092
06:34:38
31.3200
0.1032
06:34:34
31.3400
0.3054
06:34:25
31.3600
0.2572
06:34:17
31.3700
0.1567
06:34:08
31.3900
3.3499
06:33:55
31.4400
0.2518
06:29:45
31.5500
0.1342
06:29:02
31.5700
0.2270
06:27:42
31.5600
0.2520
06:26:26
31.5500
0.1600
06:26:22
31.5500
0.1428
06:26:18
31.5400
0.1008
06:25:52
31.5300
0.3316
06:24:16
31.5700
0.3239
06:24:04
31.5600
0.2231
06:23:59
31.5600
0.1462
06:23:55
31.5600
0.2482
06:23:46
31.5500
0.2070
06:21:39
31.5800
0.3153
06:21:27
31.5800
0.5845
06:21:27
31.5800
0.3153
06:21:22
31.5800
0.3153
06:20:48
31.5700
1.3200
06:20:44
31.5700
1.3484
06:20:27
31.5800
1.3246
06:20:22
31.5900
0.6053
06:20:10
31.5700
0.1520
06:20:05
31.5700
0.3463
06:19:53
31.5700
1.3825
06:19:49
31.5900
0.4116
06:19:45
31.5900
0.6188
06:19:40
31.5800
0.5670
06:19:32
31.5900
0.1637
06:17:55
31.5000
0.1142
06:17:29
31.5600
0.2382
06:16:16
31.5700
0.5348
06:15:55
31.5900
0.6908
06:15:51
31.6000
0.8216
06:15:38
31.5800
1.0350
06:15:34
31.5800
1.8302
06:15:25
31.5800
0.7351
06:15:21
31.5700
1.3086
06:15:16
31.5700
0.4400
06:14:47
31.5500
1.3458
06:14:38
31.5600
0.5798
06:14:34
31.5600
0.4401
06:14:26
31.5600
0.6660
06:14:21
31.5600
0.5050
06:14:17
31.5500
0.1176
06:13:48
31.5100
0.1222
06:13:35
31.5100
0.4824
06:12:30
31.4900
1.0883
06:12:25
31.4900
0.1904
06:11:55
31.5400
0.4310
06:11:51
31.5500
0.4760
06:10:55
31.6100
0.5251
06:10:51
31.6200
0.2550
Ticarete Geç