GMX/USDT
19.68
≈ 19.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 GMX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (GMX)
Toplam (GMX)
24.2100
78.5576
1K
23.9500
35.4791
1K
23.7800
77.0419
966.9460
23.6800
14.1815
889.9042
23.4100
50.4032
875.7227
23.2700
36.3585
825.3194
23.0100
54.7201
788.9609
22.8900
7.6795
734.2408
22.6000
39.8300
726.5613
22.5200
59.3097
686.7313
22.2600
6.8330
627.4216
22.1700
60.6960
620.5886
21.9400
49.8033
559.8927
21.7600
37.8813
510.0893
21.5600
51.3241
472.2080
21.3200
11.2039
420.8839
21.3000
6.3425
409.6800
21.2600
8.5765
403.3375
21.1800
14.0548
394.7610
21.1600
11.8028
380.7062
21.1100
12.4156
368.9034
21.0400
6.6133
356.4878
20.9500
15.5827
349.8745
20.8700
20.1476
334.2918
20.8200
21.9051
314.1442
20.7500
18.1923
292.2391
20.7200
8.6893
274.0468
20.7000
16.6275
265.3575
20.6200
7.6920
248.7300
20.5800
18.0958
241.0380
20.5200
9.3486
222.9422
20.4500
6.3361
213.5936
20.4200
24.2741
207.2575
20.3300
7.2676
182.9833
20.3000
15.5837
175.7157
20.2600
5.6492
160.1321
20.2200
24.1202
154.4829
20.1800
20.9560
130.3627
20.1100
20.0938
109.4067
20.0300
15.5389
89.3129
19.9400
14.9272
73.7741
19.8900
20.3334
58.8469
19.8300
7.2918
38.5135
19.7900
9.3308
31.2217
19.7000
21.8909
21.8909
19.68≈ 19.68
+ 0.00%
19.6600
4.6109
4.6109
19.5600
12.6774
17.2883
19.5100
10.4937
27.7820
19.4400
25.3193
53.1013
19.3800
15.2023
68.3036
19.2800
12.2605
80.5641
19.1900
6.9627
87.5268
19.1100
13.2505
100.7773
19.0600
15.9141
116.6914
19.0100
14.9448
131.6362
18.9600
9.9589
141.5951
18.9200
7.7602
149.3553
18.8200
21.30{3}4
170.6553
18.7800
21.0057
191.6610
18.7000
12.2321
203.8931
18.6300
5.3128
209.2059
18.5800
24.6811
233.8870
18.4900
26.4119
260.2989
18.4600
15.0257
275.3246
18.4200
16.6794
292.0040
18.3400
26.7006
318.7047
18.2800
13.7214
332.4261
18.1900
6.1930
338.6191
18.0900
21.7605
360.3797
18.0100
6.6237
367.0034
17.9500
9.4852
376.4886
17.9200
20.2991
396.7877
17.8300
14.9631
411.7507
17.7800
29.8580
441.6087
17.7500
18.7948
460.4035
17.5000
24.5705
484.9740
17.2900
96.6931
581.6671
17.1000
78.5332
660.2003
16.8600
13.8968
674.0971
16.7600
57.9811
732.0781
16.4900
12.80{3}
744.8781
16.4000
73.8686
818.7467
16.1000
75.4167
894.1634
15.9700
24.9044
919.0678
15.7000
35.3694
954.4372
15.5500
92.0716
1K
15.2700
13.8552
1K
15.1600
117.8086
1K
14.9800
20.4073
1K
14.7100
37.1969
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (GMX)
Toplam (GMX)
24.2100
78.5576
1K
23.9500
35.4791
1K
23.7800
77.0419
966.9460
23.6800
14.1815
889.9042
23.4100
50.4032
875.7227
23.2700
36.3585
825.3194
23.0100
54.7201
788.9609
22.8900
7.6795
734.2408
22.6000
39.8300
726.5613
22.5200
59.3097
686.7313
22.2600
6.8330
627.4216
22.1700
60.6960
620.5886
21.9400
49.8033
559.8927
21.7600
37.8813
510.0893
21.5600
51.3241
472.2080
21.3200
11.2039
420.8839
21.3000
6.3425
409.6800
21.2600
8.5765
403.3375
21.1800
14.0548
394.7610
21.1600
11.8028
380.7062
21.1100
12.4156
368.9034
21.0400
6.6133
356.4878
20.9500
15.5827
349.8745
20.8700
20.1476
334.2918
20.8200
21.9051
314.1442
20.7500
18.1923
292.2391
20.7200
8.6893
274.0468
20.7000
16.6275
265.3575
20.6200
7.6920
248.7300
20.5800
18.0958
241.0380
20.5200
9.3486
222.9422
20.4500
6.3361
213.5936
20.4200
24.2741
207.2575
20.3300
7.2676
182.9833
20.3000
15.5837
175.7157
20.2600
5.6492
160.1321
20.2200
24.1202
154.4829
20.1800
20.9560
130.3627
20.1100
20.0938
109.4067
20.0300
15.5389
89.3129
19.9400
14.9272
73.7741
19.8900
20.3334
58.8469
19.8300
7.2918
38.5135
19.7900
9.3308
31.2217
19.7000
21.8909
21.8909
19.68≈ 19.68
+ 0.00%
Fiyat
Miktar (GMX)
Toplam (GMX)
19.68≈ 19.68
+ 0.00%
19.6600
4.6109
4.6109
19.5600
12.6774
17.2883
19.5100
10.4937
27.7820
19.4400
25.3193
53.1013
19.3800
15.2023
68.3036
19.2800
12.2605
80.5641
19.1900
6.9627
87.5268
19.1100
13.2505
100.7773
19.0600
15.9141
116.6914
19.0100
14.9448
131.6362
18.9600
9.9589
141.5951
18.9200
7.7602
149.3553
18.8200
21.30{3}4
170.6553
18.7800
21.0057
191.6610
18.7000
12.2321
203.8931
18.6300
5.3128
209.2059
18.5800
24.6811
233.8870
18.4900
26.4119
260.2989
18.4600
15.0257
275.3246
18.4200
16.6794
292.0040
18.3400
26.7006
318.7047
18.2800
13.7214
332.4261
18.1900
6.1930
338.6191
18.0900
21.7605
360.3797
18.0100
6.6237
367.0034
17.9500
9.4852
376.4886
17.9200
20.2991
396.7877
17.8300
14.9631
411.7507
17.7800
29.8580
441.6087
17.7500
18.7948
460.4035
17.5000
24.5705
484.9740
17.2900
96.6931
581.6671
17.1000
78.5332
660.2003
16.8600
13.8968
674.0971
16.7600
57.9811
732.0781
16.4900
12.80{3}
744.8781
16.4000
73.8686
818.7467
16.1000
75.4167
894.1634
15.9700
24.9044
919.0678
15.7000
35.3694
954.4372
15.5500
92.0716
1K
15.2700
13.8552
1K
15.1600
117.8086
1K
14.9800
20.4073
1K
14.7100
37.1969
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMX)
20:01:48
19.6800
0.1046
20:01:18
19.6700
0.1354
19:59:04
19.6900
0.2519
19:58:18
19.6800
0.5020
19:56:21
19.7100
0.1200
19:55:47
19.6900
0.4215
19:55:26
19.7100
0.8396
19:55:22
19.7100
1.6956
19:54:02
19.7000
0.1242
19:53:54
19.7000
0.1318
19:51:22
19.7100
0.6441
19:51:10
19.7100
0.1232
19:49:29
19.7200
2.8300
19:48:51
19.7100
0.1165
19:48:34
19.7300
0.1031
19:48:17
19.7100
0.1091
19:48:13
19.6900
0.1350
19:47:02
19.6900
6.1288
19:46:53
19.6900
1.8413
19:46:36
19.6700
0.1316
19:46:32
19.6600
0.5452
19:46:11
19.6900
0.1016
19:45:41
19.7000
0.1367
19:45:37
19.7000
0.1031
19:44:51
19.7200
0.1575
19:42:24
19.7300
0.7901
19:41:47
19.7100
1.4451
19:41:21
19.7200
0.1895
19:40:56
19.7000
0.1257
19:40:52
19.7200
4.6562
19:40:48
19.7200
3.6124
19:40:44
19.7400
2.8604
19:40:14
19.7500
0.3884
19:40:14
19.7600
0.1156
19:40:05
19.7600
0.1156
19:37:46
19.8000
0.5704
19:37:42
19.8000
1.1898
19:37:38
19.8100
1.3666
19:37:08
19.8000
2.3402
19:35:10
19.8400
0.3343
19:32:57
19.8400
0.1146
19:31:08
19.8500
0.1240
19:28:32
19.8600
0.1472
19:26:27
19.8700
1.3109
19:24:33
19.8700
0.2549
19:23:35
19.8500
1.8229
19:23:18
19.8700
0.4486
19:22:36
19.8900
0.1318
19:22:06
19.9000
0.1238
19:21:58
19.9000
0.1976
19:21:54
19.9000
1.2340
19:21:50
19.9200
1.2443
19:21:41
19.9300
1.4359
19:21:29
19.9300
0.2687
19:21:24
19.9400
2.0988
19:19:56
19.9800
0.1527
19:18:27
19.9600
0.1268
19:18:11
19.9800
0.0839
19:18:06
19.9800
0.5587
19:18:02
19.9800
0.6426
19:17:54
20.0000
0.2682
19:17:46
20.0000
0.5961
19:17:21
19.9900
0.1189
19:16:43
19.9700
1.4024
19:16:09
19.9500
0.9517
19:11:19
19.9600
0.1331
19:07:48
19.9600
1.3185
19:07:23
19.9600
0.5544
19:05:29
19.9500
0.1651
19:04:47
19.9400
9.4832
19:03:28
19.9300
0.1340
19:02:50
19.9100
0.1225
19:01:39
19.9200
0.1423
19:00:32
19.9200
0.3701
18:58:39
19.9300
0.3313
18:55:14
19.9300
0.1305
18:54:20
19.9200
0.1010
18:52:35
19.8900
0.2525
18:52:05
19.9100
0.1061
18:51:35
19.9000
0.5458
18:51:31
19.9000
0.1129
18:50:19
19.8900
0.1832
18:49:25
19.9000
0.8632
18:48:39
19.8800
0.1357
18:48:26
19.8800
4.6790
18:48:01
19.8800
1.2557
18:47:32
19.8700
0.1044
18:47:23
19.8600
0.2149
18:46:58
19.8800
0.1155
18:46:50
19.8900
3.1691
18:46:12
19.9100
0.3045
18:45:26
19.9200
0.3060
18:44:27
19.9100
0.5727
18:44:23
19.9100
2.9480
18:44:19
19.9300
31.3564
18:43:24
19.9400
0.1680
18:42:59
19.9300
0.1233
18:41:35
19.9200
0.3460
18:38:34
19.9300
0.1013
18:37:23
19.9200
0.2466
Ticarete Geç