FTT/USDT
1.8693
≈ 1.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTT)
Toplam (FTT)
2.0437
373.0898
24K
2.0393
409.9249
24K
2.0354
62.7040
23K
2.0342
81.7436
23K
2.0287
96.2615
23K
2.0261
315.4925
23K
2.0248
170.3368
23K
2.0237
304.4983
22K
2.0157
273.6037
22K
2.0138
427.4701
22K
2.0107
361.9825
21K
2.0091
66.6447
21K
2.0032
366.5968
21K
2.0019
56.1102
21K
2.0001
139.2994
21K
1.9979
415.2900
20K
1.9923
331.2940
20K
1.9897
68.9001
20K
1.9828
289.3137
20K
1.9824
265.5199
19K
1.9746
287.1902
19K
1.9731
362.4770
19K
1.9664
428.6027
18K
1.9644
116.9916
18K
1.9618
291.2962
18K
1.9571
206.9449
18K
1.9551
54.3107
17K
1.9524
223.3717
17K
1.9490
235.9521
17K
1.9451
147.9639
17K
1.9444
32.7452
17K
1.9416
470.0191
17K
1.9404
100.8189
16K
1.9350
287.1538
16K
1.9348
288.0661
16K
1.9304
258.2571
16K
1.9293
428.9253
15K
1.9258
47.2568
15K
1.9240
155.1248
15K
1.9206
101.4391
15K
1.9147
146.2407
15K
1.9146
94.3223
14K
1.9139
31.7051
14K
1.9131
153.1158
14K
1.9125
115.9329
14K
1.9118
76.4341
14K
1.9104
170.9958
14K
1.9094
169.2711
14K
1.9088
124.9317
14K
1.9086
93.7659
14K
1.9064
50.6640
13K
1.9058
28.4322
13K
1.9043
66.4632
13K
1.9041
111.1522
13K
1.9033
138.8136
13K
1.9019
119.8179
13K
1.9017
48.7907
13K
1.9011
101.3994
13K
1.8993
111.9645
13K
1.8989
161.6899
13K
1.8972
138.1241
12K
1.8959
89.9909
12K
1.8934
45.9831
12K
1.8932
37.6113
12K
1.8911
91.9843
12K
1.8898
122.3587
12K
1.8874
67.6087
12K
1.8872
113.5088
12K
1.8845
58.4928
12K
1.8843
117.4046
12K
1.8827
20.1101
12K
1.8818
96.5664
12K
1.8815
163.6865
11K
1.8811
50.5808
11K
1.8794
32.1961
11K
1.8787
29.4688
11K
1.8785
29.7135
11K
1.8779
1,627.2283
11K
1.8771
1,995.2942
10K
1.8743
1,695.0069
8K
1.8736
1,997.2971
6K
1.8707
1,930.5968
4K
1.8705
1,925.6545
2K
1.8693≈ 1.86
+ 0.00%
1.8679
1,622.1491
2K
1.8677
1,994.9527
4K
1.8645
1,825.5416
5K
1.8642
2,088.7118
8K
1.8609
1,824.3488
9K
1.8605
1,838.7476
11K
1.8596
63.6649
11K
1.8594
154.3176
11K
1.8588
131.9088
12K
1.8570
64.4869
12K
1.8563
55.4855
12K
1.8562
108.3289
12K
1.8550
131.8019
12K
1.8536
132.8153
12K
1.8531
33.4066
12K
1.8504
94.5992
12K
1.8503
103.2228
12K
1.8479
151.1955
12K
1.8476
175.3920
13K
1.8465
62.1756
13K
1.8441
109.9458
13K
1.8415
131.3722
13K
1.8413
109.4616
13K
1.8401
130.4924
13K
1.8399
72.9265
13K
1.8381
55.5288
13K
1.8379
110.3782
13K
1.8360
103.8136
13K
1.8352
71.0330
14K
1.8351
160.4965
14K
1.8335
154.3740
14K
1.8326
135.1674
14K
1.8310
152.5824
14K
1.8302
148.0850
14K
1.8281
84.4014
14K
1.8272
91.0882
14K
1.8240
52.1694
15K
1.8218
101.1492
15K
1.8157
111.5836
15K
1.8104
415.8036
15K
1.8068
460.6307
16K
1.8010
146.4524
16K
1.7955
245.9577
16K
1.7914
257.4713
16K
1.7833
255.0592
17K
1.7805
62.6629
17K
1.7737
340.4672
17K
1.7710
234.7619
17K
1.7607
182.5511
17K
1.7524
110.2844
17K
1.7428
86.9832
18K
1.7349
542.1598
18K
1.7317
511.9546
19K
1.7257
459.4521
19K
1.7190
500.6593
20K
1.7098
81.4068
20K
1.7003
173.9791
20K
1.6907
385.0098
20K
0.0050
200.0000
20K
0.0025
400.0000
21K
0.0010
2,100.0000
23K
0.0002
5,000.0000
28K
0.0001
10,000.0000
38K
Fiyat
Miktar (FTT)
Toplam (FTT)
2.0437
373.0898
24K
2.0393
409.9249
24K
2.0354
62.7040
23K
2.0342
81.7436
23K
2.0287
96.2615
23K
2.0261
315.4925
23K
2.0248
170.3368
23K
2.0237
304.4983
22K
2.0157
273.6037
22K
2.0138
427.4701
22K
2.0107
361.9825
21K
2.0091
66.6447
21K
2.0032
366.5968
21K
2.0019
56.1102
21K
2.0001
139.2994
21K
1.9979
415.2900
20K
1.9923
331.2940
20K
1.9897
68.9001
20K
1.9828
289.3137
20K
1.9824
265.5199
19K
1.9746
287.1902
19K
1.9731
362.4770
19K
1.9664
428.6027
18K
1.9644
116.9916
18K
1.9618
291.2962
18K
1.9571
206.9449
18K
1.9551
54.3107
17K
1.9524
223.3717
17K
1.9490
235.9521
17K
1.9451
147.9639
17K
1.9444
32.7452
17K
1.9416
470.0191
17K
1.9404
100.8189
16K
1.9350
287.1538
16K
1.9348
288.0661
16K
1.9304
258.2571
16K
1.9293
428.9253
15K
1.9258
47.2568
15K
1.9240
155.1248
15K
1.9206
101.4391
15K
1.9147
146.2407
15K
1.9146
94.3223
14K
1.9139
31.7051
14K
1.9131
153.1158
14K
1.9125
115.9329
14K
1.9118
76.4341
14K
1.9104
170.9958
14K
1.9094
169.2711
14K
1.9088
124.9317
14K
1.9086
93.7659
14K
1.9064
50.6640
13K
1.9058
28.4322
13K
1.9043
66.4632
13K
1.9041
111.1522
13K
1.9033
138.8136
13K
1.9019
119.8179
13K
1.9017
48.7907
13K
1.9011
101.3994
13K
1.8993
111.9645
13K
1.8989
161.6899
13K
1.8972
138.1241
12K
1.8959
89.9909
12K
1.8934
45.9831
12K
1.8932
37.6113
12K
1.8911
91.9843
12K
1.8898
122.3587
12K
1.8874
67.6087
12K
1.8872
113.5088
12K
1.8845
58.4928
12K
1.8843
117.4046
12K
1.8827
20.1101
12K
1.8818
96.5664
12K
1.8815
163.6865
11K
1.8811
50.5808
11K
1.8794
32.1961
11K
1.8787
29.4688
11K
1.8785
29.7135
11K
1.8779
1,627.2283
11K
1.8771
1,995.2942
10K
1.8743
1,695.0069
8K
1.8736
1,997.2971
6K
1.8707
1,930.5968
4K
1.8705
1,925.6545
2K
1.8693≈ 1.86
+ 0.00%
Fiyat
Miktar (FTT)
Toplam (FTT)
1.8693≈ 1.86
+ 0.00%
1.8679
1,622.1491
2K
1.8677
1,994.9527
4K
1.8645
1,825.5416
5K
1.8642
2,088.7118
8K
1.8609
1,824.3488
9K
1.8605
1,838.7476
11K
1.8596
63.6649
11K
1.8594
154.3176
11K
1.8588
131.9088
12K
1.8570
64.4869
12K
1.8563
55.4855
12K
1.8562
108.3289
12K
1.8550
131.8019
12K
1.8536
132.8153
12K
1.8531
33.4066
12K
1.8504
94.5992
12K
1.8503
103.2228
12K
1.8479
151.1955
12K
1.8476
175.3920
13K
1.8465
62.1756
13K
1.8441
109.9458
13K
1.8415
131.3722
13K
1.8413
109.4616
13K
1.8401
130.4924
13K
1.8399
72.9265
13K
1.8381
55.5288
13K
1.8379
110.3782
13K
1.8360
103.8136
13K
1.8352
71.0330
14K
1.8351
160.4965
14K
1.8335
154.3740
14K
1.8326
135.1674
14K
1.8310
152.5824
14K
1.8302
148.0850
14K
1.8281
84.4014
14K
1.8272
91.0882
14K
1.8240
52.1694
15K
1.8218
101.1492
15K
1.8157
111.5836
15K
1.8104
415.8036
15K
1.8068
460.6307
16K
1.8010
146.4524
16K
1.7955
245.9577
16K
1.7914
257.4713
16K
1.7833
255.0592
17K
1.7805
62.6629
17K
1.7737
340.4672
17K
1.7710
234.7619
17K
1.7607
182.5511
17K
1.7524
110.2844
17K
1.7428
86.9832
18K
1.7349
542.1598
18K
1.7317
511.9546
19K
1.7257
459.4521
19K
1.7190
500.6593
20K
1.7098
81.4068
20K
1.7003
173.9791
20K
1.6907
385.0098
20K
0.0050
200.0000
20K
0.0025
400.0000
21K
0.0010
2,100.0000
23K
0.0002
5,000.0000
28K
0.0001
10,000.0000
38K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTT)
19:46:03
1.8693
2.7841
19:45:58
1.8695
2.1805
19:45:54
1.8695
3.5147
19:45:49
1.8695
2.3139
19:45:45
1.8695
4.3387
19:45:41
1.8694
3.8786
19:45:37
1.8694
4.5963
19:45:33
1.8694
3.6532
19:45:28
1.8693
2.7214
19:45:24
1.8694
2.9953
19:45:20
1.8702
2.2847
19:45:16
1.8703
3.6567
19:45:11
1.8703
3.3725
19:45:07
1.8703
4.0521
19:45:03
1.8702
13.3560
19:44:59
1.8701
4.7423
19:44:54
1.8701
3.8582
19:44:50
1.8701
2.4095
19:44:46
1.8701
3.2953
19:44:41
1.8690
4.8827
19:44:37
1.8690
3.8176
19:44:33
1.8692
3.2129
19:44:29
1.8692
3.0642
19:44:24
1.8692
3.4200
19:44:20
1.8692
3.3600
19:44:16
1.8692
2.9292
19:44:12
1.8692
4.9962
19:44:08
1.8688
2.6215
19:44:04
1.8690
2.3004
19:43:59
1.8691
3.0814
19:43:55
1.8703
2.3914
19:43:51
1.8708
2.4867
19:43:47
1.8708
4.5829
19:43:42
1.8708
4.0024
19:43:38
1.8708
99.8680
19:43:34
1.8710
2.8592
19:43:29
1.8710
4.5162
19:43:25
1.8710
2.9917
19:43:21
1.8710
3.1824
19:43:17
1.8713
3.6194
19:43:12
1.8714
3.8856
19:43:08
1.8710
3.1097
19:43:04
1.8709
3.5347
19:43:00
1.8709
2.9492
19:42:56
1.8709
2.4905
19:42:51
1.8708
3.6438
19:42:47
1.8708
4.3085
19:42:43
1.8707
2.9004
19:42:38
1.8706
3.3028
19:42:34
1.8713
4.8074
19:42:30
1.8725
2.4086
19:42:26
1.8727
4.6300
19:42:22
1.8739
3.3513
19:42:17
1.8717
3.1343
19:42:13
1.8703
3.7536
19:42:09
1.8704
2.8651
19:42:05
1.8704
3.0839
19:42:00
1.8705
2.0456
19:41:56
1.8719
2.8046
19:41:52
1.8719
3.7866
19:41:48
1.8718
29.9368
19:41:44
1.8718
2.8094
19:41:39
1.8744
2.1691
19:41:35
1.8738
4.0345
19:41:30
1.8724
1.1986
19:41:30
1.8724
2.1673
19:41:26
1.8724
2.8190
19:41:26
1.8724
2.1673
19:41:22
1.8724
0.1222
19:41:22
1.8724
2.1673
19:41:14
1.8724
2.2465
19:41:14
1.8724
2.1673
19:41:10
1.8724
0.9094
19:41:10
1.8724
2.1673
19:41:05
1.8724
11.0019
19:41:05
1.8735
2.1673
19:41:01
1.8735
0.0553
19:41:01
1.8735
2.1673
19:40:57
1.8735
0.2242
19:40:57
1.8735
2.1673
19:40:53
1.8735
2.0661
19:40:53
1.8738
2.1673
19:40:48
1.8738
2.1673
19:40:44
1.8752
3.0837
19:40:40
1.8752
2.4597
19:40:36
1.8752
4.8175
19:40:31
1.8753
2.1298
19:40:27
1.8753
2.7943
19:40:22
1.8753
3.1304
19:40:18
1.8753
4.5059
19:40:14
1.8753
2.6173
19:40:08
1.8754
2.9856
19:40:04
1.8754
3.3719
19:40:00
1.8754
4.6394
19:39:55
1.8752
3.7134
19:39:51
1.8752
4.5597
19:39:47
1.8753
4.4307
19:39:43
1.8753
4.9375
19:39:39
1.8754
4.1463
19:39:34
1.8754
2.8225
Ticarete Geç