FTN/USDT
2.904
≈ 2.90
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.9227
333.5300
12K
2.9217
315.8700
12K
2.9206
457.1900
11K
2.9200
330.1800
11K
2.9194
396.1800
11K
2.9187
406.0400
10K
2.9182
337.1600
10K
2.9179
173.6800
10K
2.9172
245.2300
9K
2.9166
306.8100
9K
2.9162
371.5000
9K
2.9159
404.6200
8K
2.9151
193.5700
8K
2.9147
505.5300
8K
2.9138
302.3300
7K
2.9128
256.3800
7K
2.9125
390.7300
7K
2.9122
239.1400
6K
2.9118
366.5200
6K
2.9115
275.9800
6K
2.9113
219.0000
5K
2.9109
361.6000
5K
2.9106
321.5200
5K
2.9101
305.1400
5K
2.9097
189.9200
4K
2.9092
364.0300
4K
2.9089
384.9400
4K
2.9085
199.0600
3K
2.9083
303.3100
3K
2.9079
194.2500
3K
2.9075
325.4200
3K
2.9071
326.6200
2K
2.9068
363.7400
2K
2.9063
192.0600
2K
2.9058
234.1600
1K
2.9056
274.1600
1K
2.9051
250.5600
931.0900
2.9047
193.7700
680.5300
2.9045
265.4000
486.7600
2.9042
221.3600
221.3600
2.904≈ 2.90
+ 0.00%
2.9038
386.0200
386.0200
2.9034
321.7100
707.7300
2.9031
305.7200
1K
2.9026
333.9500
1K
2.9020
182.0100
2K
2.9017
273.9900
2K
2.9011
376.7700
2K
2.9005
394.0800
3K
2.9001
286.6500
3K
2.8996
374.1800
3K
2.8991
232.1400
3K
2.8986
250.7300
4K
2.8983
237.8600
4K
2.8978
370.2400
4K
2.8974
192.2900
5K
2.8968
409.2500
5K
2.8963
195.2600
5K
2.8957
201.2600
5K
2.8953
306.0900
6K
2.8948
340.8200
6K
2.8945
270.3800
6K
2.8941
240.2500
6K
2.8936
210.3000
7K
2.8932
360.1000
7K
2.8928
406.6300
7K
2.8917
217.6300
8K
2.8907
434.4400
8K
2.8902
386.9900
8K
2.8893
359.1600
9K
2.8889
289.7500
9K
2.8884
383.5400
10K
2.8877
250.0900
10K
2.8869
427.1700
10K
2.8865
421.3600
11K
2.8859
283.9800
11K
2.8851
478.3500
11K
2.8844
470.9600
12K
2.8837
209.2000
12K
2.8825
204.3100
12K
2.8814
385.5900
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.9227
333.5300
12K
2.9217
315.8700
12K
2.9206
457.1900
11K
2.9200
330.1800
11K
2.9194
396.1800
11K
2.9187
406.0400
10K
2.9182
337.1600
10K
2.9179
173.6800
10K
2.9172
245.2300
9K
2.9166
306.8100
9K
2.9162
371.5000
9K
2.9159
404.6200
8K
2.9151
193.5700
8K
2.9147
505.5300
8K
2.9138
302.3300
7K
2.9128
256.3800
7K
2.9125
390.7300
7K
2.9122
239.1400
6K
2.9118
366.5200
6K
2.9115
275.9800
6K
2.9113
219.0000
5K
2.9109
361.6000
5K
2.9106
321.5200
5K
2.9101
305.1400
5K
2.9097
189.9200
4K
2.9092
364.0300
4K
2.9089
384.9400
4K
2.9085
199.0600
3K
2.9083
303.3100
3K
2.9079
194.2500
3K
2.9075
325.4200
3K
2.9071
326.6200
2K
2.9068
363.7400
2K
2.9063
192.0600
2K
2.9058
234.1600
1K
2.9056
274.1600
1K
2.9051
250.5600
931.0900
2.9047
193.7700
680.5300
2.9045
265.4000
486.7600
2.9042
221.3600
221.3600
2.904≈ 2.90
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.904≈ 2.90
+ 0.00%
2.9038
386.0200
386.0200
2.9034
321.7100
707.7300
2.9031
305.7200
1K
2.9026
333.9500
1K
2.9020
182.0100
2K
2.9017
273.9900
2K
2.9011
376.7700
2K
2.9005
394.0800
3K
2.9001
286.6500
3K
2.8996
374.1800
3K
2.8991
232.1400
3K
2.8986
250.7300
4K
2.8983
237.8600
4K
2.8978
370.2400
4K
2.8974
192.2900
5K
2.8968
409.2500
5K
2.8963
195.2600
5K
2.8957
201.2600
5K
2.8953
306.0900
6K
2.8948
340.8200
6K
2.8945
270.3800
6K
2.8941
240.2500
6K
2.8936
210.3000
7K
2.8932
360.1000
7K
2.8928
406.6300
7K
2.8917
217.6300
8K
2.8907
434.4400
8K
2.8902
386.9900
8K
2.8893
359.1600
9K
2.8889
289.7500
9K
2.8884
383.5400
10K
2.8877
250.0900
10K
2.8869
427.1700
10K
2.8865
421.3600
11K
2.8859
283.9800
11K
2.8851
478.3500
11K
2.8844
470.9600
12K
2.8837
209.2000
12K
2.8825
204.3100
12K
2.8814
385.5900
13K
0.0050
200.0000
13K
0.0010
10.0000
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
14:31:14
2.9040
470.1900
14:31:10
2.9040
546.7200
14:31:10
2.9043
5.7600
14:31:06
2.9042
531.5700
14:31:01
2.9043
476.0100
14:30:52
2.9045
1,113.5400
14:30:43
2.9045
523.4400
14:30:39
2.9030
696.3300
14:30:39
2.9027
1.6600
14:30:34
2.9030
401.9500
14:30:34
2.9034
7.2200
14:30:34
2.9038
4.7700
14:30:30
2.9040
565.1900
14:30:21
2.9022
539.5800
14:30:17
2.9030
92.7100
14:30:17
2.9034
6.8600
14:30:17
2.9037
1.6400
14:30:17
2.9043
4.7500
14:30:13
2.9040
99.8000
14:30:13
2.9036
2.7700
14:30:13
2.9032
4.3000
14:30:13
2.9027
7.6100
14:30:08
2.9027
106.5400
14:30:08
2.9033
4.9800
14:29:59
2.9040
155.4800
14:29:59
2.9043
7.0500
14:29:55
2.9042
93.8700
14:29:51
2.9043
164.3200
14:29:42
2.9040
290.8400
14:29:34
2.9043
110.3100
14:29:30
2.9045
143.9100
14:29:25
2.9045
130.2500
14:29:21
2.9045
103.0700
14:29:12
2.9025
96.3900
14:29:08
2.9025
405.0200
14:29:04
2.9025
137.3800
14:29:04
2.9022
5.6800
14:28:55
2.9020
110.9200
14:28:51
2.9017
89.6500
14:28:46
2.9018
83.4800
14:28:42
2.9017
62.9800
14:28:38
2.9018
106.5100
14:28:29
2.9020
90.5400
14:28:25
2.9020
99.5100
14:28:20
2.9023
67.3400
14:28:16
2.9021
96.2400
14:28:16
2.9017
7.8400
14:28:12
2.9018
75.6400
14:28:03
2.9020
100.2200
14:27:58
2.9020
78.7900
14:27:53
2.9020
106.8000
14:27:49
2.9020
62.8700
14:27:44
2.9023
63.2400
14:27:40
2.9017
99.6400
14:27:36
2.9025
1.8800
14:27:36
2.9028
3.1500
14:27:31
2.9030
96.1100
14:27:31
2.9033
4.5400
14:27:27
2.9032
75.5100
14:27:23
2.9030
98.7100
14:27:19
2.9030
81.9400
14:27:14
2.9030
65.8800
14:27:10
2.9030
102.3600
14:27:06
2.9030
92.7000
14:26:58
2.9029
79.0200
14:26:58
2.9027
2.0500
14:26:49
2.9035
79.7000
14:26:45
2.9035
70.7700
14:26:41
2.9035
74.7900
14:26:32
2.9034
57.4300
14:26:32
2.9032
7.7000
14:26:24
2.9025
103.2400
14:26:19
2.9025
92.8700
14:26:15
2.9022
113.7400
14:26:15
2.9019
7.1400
14:26:15
2.9017
7.6900
14:26:10
2.9018
111.1600
14:26:06
2.9017
84.2600
14:25:58
2.9015
112.0800
14:25:53
2.9018
95.3500
14:25:46
2.9023
115.7200
14:25:42
2.9025
101.5500
14:25:34
2.9020
123.6400
14:25:30
2.9017
71.6300
14:25:25
2.9015
121.0000
14:25:17
2.9020
76.5500
14:25:13
2.9020
88.2700
14:25:08
2.9017
124.8900
14:25:03
2.9015
85.6500
14:24:58
2.9018
236.2900
14:24:49
2.9017
533.4600
14:24:38
2.9017
376.1100
14:24:34
2.9018
323.8400
14:24:29
2.9020
264.7500
14:24:25
2.9023
404.7600
14:24:20
2.9022
284.1200
14:24:11
2.9017
250.2300
14:24:07
2.9015
232.8600
14:24:07
2.9018
5.0100
14:24:03
2.9020
288.5500
Ticarete Geç