FTN/USDT
3.9503
≈ 3.95
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9677
280.5000
10K
3.9670
186.0200
9K
3.9665
353.6700
9K
3.9655
243.9600
9K
3.9646
308.8600
9K
3.9638
174.1500
8K
3.9635
339.0000
8K
3.9630
346.4200
8K
3.9619
312.1600
7K
3.9608
307.8200
7K
3.9599
312.5800
7K
3.9592
196.2000
6K
3.9585
363.3700
6K
3.9582
359.4800
6K
3.9575
325.9100
6K
3.9571
270.8800
5K
3.9566
136.6800
5K
3.9564
171.5800
5K
3.9560
181.0500
5K
3.9556
268.6800
4K
3.9553
240.5600
4K
3.9549
130.3900
4K
3.9545
166.9400
4K
3.9541
295.9300
4K
3.9539
286.3400
3K
3.9537
189.3500
3K
3.9532
167.8600
3K
3.9527
299.8300
3K
3.9525
229.5300
2K
3.9522
159.9700
2K
3.9519
218.3700
2K
3.9516
238.1700
2K
3.9511
135.2400
2K
3.9508
217.9400
1K
3.9504
199.0200
1K
3.9499
155.7100
991.8600
3.9495
234.0600
836.1500
3.9492
201.4000
602.0900
3.9490
176.6100
400.6900
3.9487
224.0800
224.0800
3.9503≈ 3.95
+ 0.00%
3.9483
140.6500
140.6500
3.9479
293.8400
434.4900
3.9476
147.2200
581.7100
3.9472
290.7500
872.4600
3.9467
264.0900
1K
3.9461
178.1400
1K
3.9456
144.3600
1K
3.9452
164.4200
2K
3.9446
262.9500
2K
3.9442
189.4300
2K
3.9438
285.5000
2K
3.9434
266.1100
3K
3.9431
160.6000
3K
3.9425
176.6200
3K
3.9419
209.2300
3K
3.9416
188.3900
3K
3.9413
191.7600
4K
3.9408
154.2100
4K
3.9403
274.9400
4K
3.9398
264.1200
4K
3.9394
231.4100
4K
3.9389
175.9500
5K
3.9384
277.3700
5K
3.9381
153.5400
5K
3.9375
196.2900
5K
3.9370
301.3100
6K
3.9362
140.3300
6K
3.9358
301.3500
6K
3.9350
215.8300
6K
3.9342
237.5400
6K
3.9332
295.2300
7K
3.9320
296.2500
7K
3.9308
246.1600
7K
3.9302
148.9300
7K
3.9298
257.0100
8K
3.9289
150.8400
8K
3.9279
343.9200
8K
3.9268
152.9000
8K
3.9262
305.0700
9K
3.9254
222.0900
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9677
280.5000
10K
3.9670
186.0200
9K
3.9665
353.6700
9K
3.9655
243.9600
9K
3.9646
308.8600
9K
3.9638
174.1500
8K
3.9635
339.0000
8K
3.9630
346.4200
8K
3.9619
312.1600
7K
3.9608
307.8200
7K
3.9599
312.5800
7K
3.9592
196.2000
6K
3.9585
363.3700
6K
3.9582
359.4800
6K
3.9575
325.9100
6K
3.9571
270.8800
5K
3.9566
136.6800
5K
3.9564
171.5800
5K
3.9560
181.0500
5K
3.9556
268.6800
4K
3.9553
240.5600
4K
3.9549
130.3900
4K
3.9545
166.9400
4K
3.9541
295.9300
4K
3.9539
286.3400
3K
3.9537
189.3500
3K
3.9532
167.8600
3K
3.9527
299.8300
3K
3.9525
229.5300
2K
3.9522
159.9700
2K
3.9519
218.3700
2K
3.9516
238.1700
2K
3.9511
135.2400
2K
3.9508
217.9400
1K
3.9504
199.0200
1K
3.9499
155.7100
991.8600
3.9495
234.0600
836.1500
3.9492
201.4000
602.0900
3.9490
176.6100
400.6900
3.9487
224.0800
224.0800
3.9503≈ 3.95
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9503≈ 3.95
+ 0.00%
3.9483
140.6500
140.6500
3.9479
293.8400
434.4900
3.9476
147.2200
581.7100
3.9472
290.7500
872.4600
3.9467
264.0900
1K
3.9461
178.1400
1K
3.9456
144.3600
1K
3.9452
164.4200
2K
3.9446
262.9500
2K
3.9442
189.4300
2K
3.9438
285.5000
2K
3.9434
266.1100
3K
3.9431
160.6000
3K
3.9425
176.6200
3K
3.9419
209.2300
3K
3.9416
188.3900
3K
3.9413
191.7600
4K
3.9408
154.2100
4K
3.9403
274.9400
4K
3.9398
264.1200
4K
3.9394
231.4100
4K
3.9389
175.9500
5K
3.9384
277.3700
5K
3.9381
153.5400
5K
3.9375
196.2900
5K
3.9370
301.3100
6K
3.9362
140.3300
6K
3.9358
301.3500
6K
3.9350
215.8300
6K
3.9342
237.5400
6K
3.9332
295.2300
7K
3.9320
296.2500
7K
3.9308
246.1600
7K
3.9302
148.9300
7K
3.9298
257.0100
8K
3.9289
150.8400
8K
3.9279
343.9200
8K
3.9268
152.9000
8K
3.9262
305.0700
9K
3.9254
222.0900
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
19:21:06
3.9503
6.7200
18:43:12
3.9481
4.5600
18:43:12
3.9477
4.3700
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
Ticarete Geç