FTN/USDT
3.8912
≈ 3.89
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9071
381.8600
10K
3.9066
280.8600
9K
3.9062
212.6900
9K
3.9055
131.1100
9K
3.9046
292.5000
9K
3.9041
339.1800
8K
3.9033
249.5500
8K
3.9030
203.7200
8K
3.9019
339.4700
7K
3.9012
202.3800
7K
3.9002
290.5100
7K
3.8994
382.9900
7K
3.8984
260.3400
6K
3.8979
154.6700
6K
3.8969
369.1600
6K
3.8960
135.9300
5K
3.8957
368.0100
5K
3.8952
307.1900
5K
3.8948
302.4500
5K
3.8943
203.7900
4K
3.8938
190.5200
4K
3.8936
204.8300
4K
3.8933
294.4800
4K
3.8928
154.3500
3K
3.8924
131.1300
3K
3.8920
230.3000
3K
3.8917
271.0000
3K
3.8915
279.4000
3K
3.8911
239.8700
2K
3.8908
192.9000
2K
3.8903
305.2800
2K
3.8901
201.4900
2K
3.8899
161.7800
1K
3.8895
212.7600
1K
3.8890
247.4100
1K
3.8886
130.5500
828.7600
3.8881
155.8700
698.2100
3.8878
139.9400
542.3400
3.8874
269.2000
402.4000
3.8872
133.2000
133.2000
3.8912≈ 3.89
+ 0.00%
3.8868
160.6600
160.6600
3.8865
279.0600
439.7200
3.8860
130.7300
570.4500
3.8856
276.4300
846.8800
3.8850
236.2600
1K
3.8845
206.2600
1K
3.8839
205.4000
1K
3.8834
212.7000
2K
3.8831
210.2600
2K
3.8828
235.2600
2K
3.8822
217.0600
2K
3.8818
139.7100
3K
3.8813
240.3500
3K
3.8810
184.9300
3K
3.8806
203.4400
3K
3.8801
291.8400
3K
3.8796
304.1800
4K
3.8790
140.5100
4K
3.8786
141.6200
4K
3.8783
235.7100
4K
3.8777
233.5900
4K
3.8771
234.2600
5K
3.8766
194.2800
5K
3.8760
202.9700
5K
3.8756
186.6700
5K
3.8746
228.9500
6K
3.8735
306.9200
6K
3.8729
233.3200
6K
3.8718
167.8600
6K
3.8709
201.8700
6K
3.8698
274.9100
7K
3.8690
133.1800
7K
3.8678
219.2800
7K
3.8674
241.8000
7K
3.8665
342.4500
8K
3.8659
277.2600
8K
3.8649
347.2200
8K
3.8641
315.1200
9K
3.8636
343.7100
9K
3.8630
184.3000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.9071
381.8600
10K
3.9066
280.8600
9K
3.9062
212.6900
9K
3.9055
131.1100
9K
3.9046
292.5000
9K
3.9041
339.1800
8K
3.9033
249.5500
8K
3.9030
203.7200
8K
3.9019
339.4700
7K
3.9012
202.3800
7K
3.9002
290.5100
7K
3.8994
382.9900
7K
3.8984
260.3400
6K
3.8979
154.6700
6K
3.8969
369.1600
6K
3.8960
135.9300
5K
3.8957
368.0100
5K
3.8952
307.1900
5K
3.8948
302.4500
5K
3.8943
203.7900
4K
3.8938
190.5200
4K
3.8936
204.8300
4K
3.8933
294.4800
4K
3.8928
154.3500
3K
3.8924
131.1300
3K
3.8920
230.3000
3K
3.8917
271.0000
3K
3.8915
279.4000
3K
3.8911
239.8700
2K
3.8908
192.9000
2K
3.8903
305.2800
2K
3.8901
201.4900
2K
3.8899
161.7800
1K
3.8895
212.7600
1K
3.8890
247.4100
1K
3.8886
130.5500
828.7600
3.8881
155.8700
698.2100
3.8878
139.9400
542.3400
3.8874
269.2000
402.4000
3.8872
133.2000
133.2000
3.8912≈ 3.89
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.8912≈ 3.89
+ 0.00%
3.8868
160.6600
160.6600
3.8865
279.0600
439.7200
3.8860
130.7300
570.4500
3.8856
276.4300
846.8800
3.8850
236.2600
1K
3.8845
206.2600
1K
3.8839
205.4000
1K
3.8834
212.7000
2K
3.8831
210.2600
2K
3.8828
235.2600
2K
3.8822
217.0600
2K
3.8818
139.7100
3K
3.8813
240.3500
3K
3.8810
184.9300
3K
3.8806
203.4400
3K
3.8801
291.8400
3K
3.8796
304.1800
4K
3.8790
140.5100
4K
3.8786
141.6200
4K
3.8783
235.7100
4K
3.8777
233.5900
4K
3.8771
234.2600
5K
3.8766
194.2800
5K
3.8760
202.9700
5K
3.8756
186.6700
5K
3.8746
228.9500
6K
3.8735
306.9200
6K
3.8729
233.3200
6K
3.8718
167.8600
6K
3.8709
201.8700
6K
3.8698
274.9100
7K
3.8690
133.1800
7K
3.8678
219.2800
7K
3.8674
241.8000
7K
3.8665
342.4500
8K
3.8659
277.2600
8K
3.8649
347.2200
8K
3.8641
315.1200
9K
3.8636
343.7100
9K
3.8630
184.3000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
08:51:24
3.8912
2.5700
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
Ticarete Geç