FTN/USDT
3.1487
≈ 3.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1685
209.1900
11K
3.1676
264.4700
11K
3.1672
160.4800
11K
3.1661
235.1800
11K
3.1655
285.2800
11K
3.1646
271.0500
10K
3.1638
414.8500
10K
3.1634
334.0300
10K
3.1629
264.6400
9K
3.1620
327.6700
9K
3.1610
369.0800
9K
3.1607
395.0100
8K
3.1599
457.5300
8K
3.1588
472.4600
7K
3.1583
318.3500
7K
3.1579
316.5100
7K
3.1577
339.5500
6K
3.1573
283.8000
6K
3.1571
299.4900
6K
3.1566
351.6400
5K
3.1563
354.5700
5K
3.1559
167.1600
5K
3.1554
243.2400
5K
3.1549
276.8300
4K
3.1544
264.2800
4K
3.1541
289.5000
4K
3.1539
207.8000
4K
3.1537
298.5300
3K
3.1533
336.0200
3K
3.1531
175.6100
3K
3.1527
327.4300
2K
3.1525
193.7100
2K
3.1521
185.2200
2K
3.1516
221.5700
2K
3.1512
240.7400
2K
3.1507
215.4800
1K
3.1505
359.4200
1K
3.1500
251.5200
749.2200
3.1497
178.4200
497.7000
3.1492
319.2800
319.2800
3.1487≈ 3.14
+ 0.00%
3.1488
308.1300
308.1300
3.1482
207.4500
515.5800
3.1478
331.8400
847.4200
3.1472
308.6800
1K
3.1469
371.6500
2K
3.1463
210.4700
2K
3.1458
164.6100
2K
3.1452
275.8400
2K
3.1447
280.8800
2K
3.1444
363.2900
3K
3.1439
275.6500
3K
3.1436
213.1500
3K
3.1431
353.2100
4K
3.1428
306.4500
4K
3.1425
246.3600
4K
3.1421
324.0100
5K
3.1415
312.0700
5K
3.1409
277.1600
5K
3.1403
206.8000
5K
3.1398
353.1900
6K
3.1394
162.7700
6K
3.1388
254.0100
6K
3.1385
170.3900
6K
3.1380
309.4800
7K
3.1377
307.5300
7K
3.1372
447.4800
7K
3.1366
307.1000
8K
3.1354
283.8500
8K
3.1345
225.9100
8K
3.1341
233.1100
8K
3.1330
213.6500
9K
3.1320
334.4200
9K
3.1314
412.7400
9K
3.1309
383.0400
10K
3.1300
395.1900
10K
3.1290
310.8900
10K
3.1283
178.2900
11K
3.1271
271.0800
11K
3.1266
411.0700
11K
3.1256
314.4300
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1685
209.1900
11K
3.1676
264.4700
11K
3.1672
160.4800
11K
3.1661
235.1800
11K
3.1655
285.2800
11K
3.1646
271.0500
10K
3.1638
414.8500
10K
3.1634
334.0300
10K
3.1629
264.6400
9K
3.1620
327.6700
9K
3.1610
369.0800
9K
3.1607
395.0100
8K
3.1599
457.5300
8K
3.1588
472.4600
7K
3.1583
318.3500
7K
3.1579
316.5100
7K
3.1577
339.5500
6K
3.1573
283.8000
6K
3.1571
299.4900
6K
3.1566
351.6400
5K
3.1563
354.5700
5K
3.1559
167.1600
5K
3.1554
243.2400
5K
3.1549
276.8300
4K
3.1544
264.2800
4K
3.1541
289.5000
4K
3.1539
207.8000
4K
3.1537
298.5300
3K
3.1533
336.0200
3K
3.1531
175.6100
3K
3.1527
327.4300
2K
3.1525
193.7100
2K
3.1521
185.2200
2K
3.1516
221.5700
2K
3.1512
240.7400
2K
3.1507
215.4800
1K
3.1505
359.4200
1K
3.1500
251.5200
749.2200
3.1497
178.4200
497.7000
3.1492
319.2800
319.2800
3.1487≈ 3.14
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
3.1487≈ 3.14
+ 0.00%
3.1488
308.1300
308.1300
3.1482
207.4500
515.5800
3.1478
331.8400
847.4200
3.1472
308.6800
1K
3.1469
371.6500
2K
3.1463
210.4700
2K
3.1458
164.6100
2K
3.1452
275.8400
2K
3.1447
280.8800
2K
3.1444
363.2900
3K
3.1439
275.6500
3K
3.1436
213.1500
3K
3.1431
353.2100
4K
3.1428
306.4500
4K
3.1425
246.3600
4K
3.1421
324.0100
5K
3.1415
312.0700
5K
3.1409
277.1600
5K
3.1403
206.8000
5K
3.1398
353.1900
6K
3.1394
162.7700
6K
3.1388
254.0100
6K
3.1385
170.3900
6K
3.1380
309.4800
7K
3.1377
307.5300
7K
3.1372
447.4800
7K
3.1366
307.1000
8K
3.1354
283.8500
8K
3.1345
225.9100
8K
3.1341
233.1100
8K
3.1330
213.6500
9K
3.1320
334.4200
9K
3.1314
412.7400
9K
3.1309
383.0400
10K
3.1300
395.1900
10K
3.1290
310.8900
10K
3.1283
178.2900
11K
3.1271
271.0800
11K
3.1266
411.0700
11K
3.1256
314.4300
12K
0.0050
200.0000
12K
0.0010
10.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
07:07:47
3.1487
2.9900
07:07:38
3.1490
2.6500
07:07:26
3.1482
2.4100
07:07:09
3.1477
2.8700
07:06:56
3.1480
2.7300
07:06:52
3.1477
2.3900
07:06:44
3.1485
2.1000
07:06:35
3.1493
2.5300
07:06:27
3.1485
2.0600
07:06:22
3.1481
2.2800
07:06:22
3.1477
1.4200
07:03:26
3.1513
1.5400
07:03:13
3.1503
1.6700
07:02:48
3.1492
1.5600
07:02:43
3.1477
1.8600
07:02:31
3.1502
1.4300
07:02:22
3.1497
6.4600
06:58:56
3.1508
1.6700
06:58:39
3.1487
1.6500
06:58:06
3.1493
1.7900
06:57:36
3.1498
1.5100
06:56:25
3.1520
1.6700
06:55:51
3.1520
1.4000
06:55:38
3.1485
2.0000
06:52:59
3.1500
1.7300
06:52:39
3.1502
1.5900
06:51:52
3.1497
1.6600
06:51:40
3.1497
1.6200
06:51:15
3.1505
1.7500
06:50:58
3.1487
1.6900
06:50:24
3.1495
1.7800
06:50:02
3.1493
1.4300
06:49:53
3.1488
1.8900
06:49:49
3.1503
1.5300
06:49:03
3.1493
3.0200
06:48:38
3.1488
1.4300
06:48:21
3.1477
1.7800
06:47:59
3.1483
1.4700
06:47:55
3.1472
2.1600
06:47:43
3.1477
2.4000
06:47:26
3.1490
1.5700
06:47:18
3.1475
1.4400
06:46:53
3.1472
1.5400
06:46:23
3.1488
4.5200
06:46:15
3.1492
2.0400
06:45:54
3.1482
2.2300
06:45:45
3.1495
2.4400
06:45:41
3.1492
1.4600
06:45:33
3.1498
3.6600
06:45:20
3.1498
6.2500
06:45:11
3.1493
3.4300
06:44:59
3.1498
2.8100
06:44:50
3.1482
2.7900
06:44:42
3.1500
3.4000
06:44:13
3.1480
2.8000
06:42:48
3.1488
2.6700
06:42:19
3.1503
9.8800
06:41:37
3.1507
1.9400
06:40:34
3.1500
1.8100
06:40:17
3.1513
1.8400
06:40:09
3.1502
1.4200
06:39:39
3.1472
2.0200
06:39:18
3.1530
2.4200
06:38:57
3.1462
3.7200
06:38:49
3.1509
3.6700
06:38:49
3.1513
1.6800
06:38:36
3.1512
3.5500
06:38:24
3.1507
4.8400
06:38:20
3.1457
5.0400
06:38:07
3.1462
4.5500
06:38:03
3.1468
5.4800
06:37:50
3.1477
4.3800
06:37:38
3.1477
4.8900
06:37:38
3.1483
2.0500
06:37:29
3.1478
1.6700
06:37:21
3.1473
1.5300
06:37:12
3.1485
2.9200
06:37:04
3.1464
2.1400
06:37:04
3.1462
4.0200
06:36:47
3.1472
1.6100
06:36:35
3.1470
2.3100
06:36:26
3.1472
2.1800
06:36:14
3.1523
3.1000
06:35:48
3.1518
1.8000
06:35:27
3.1473
1.6700
06:35:06
3.1495
1.5800
06:34:45
3.1495
5.4600
06:34:36
3.1487
5.9900
06:34:24
3.1507
5.5500
06:34:15
3.1513
1.7000
06:34:11
3.1477
7.4900
06:34:06
3.1498
7.5800
06:33:54
3.1497
5.7600
06:33:41
3.1467
6.5000
06:33:33
3.1475
5.4400
06:33:24
3.1528
5.0900
06:33:20
3.1522
1.4000
06:32:42
3.1528
2.2400
06:31:47
3.1483
2.4200
06:31:34
3.1477
2.7600
Ticarete Geç