FTN/USDT
2.3028
≈ 2.30
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FTN
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (FTN)
Toplam (FTN)
2.5471
21.2300
2K
2.5319
123.2800
2K
2.5191
132.3400
2K
2.5079
102.0700
2K
2.5023
110.4800
2K
2.4962
114.3800
2K
2.4904
91.1800
2K
2.4819
123.5800
2K
2.4670
20.5000
2K
2.4543
68.3600
2K
2.4372
105.2400
1K
2.4222
145.2300
1K
2.4060
132.7200
1K
2.3992
46.6900
1K
2.3899
73.0000
1K
2.3765
49.2700
977.9600
2.3736
60.2400
928.6900
2.3699
37.5600
868.4500
2.3673
23.2100
830.8900
2.3635
50.4500
807.6800
2.3597
24.8000
757.2300
2.3575
29.1000
732.4300
2.3558
31.8700
703.3300
2.3538
24.3500
671.4600
2.3506
52.8200
647.1100
2.3465
49.1900
594.2900
2.3431
41.2600
545.1000
2.3415
42.8600
503.8400
2.3387
35.4500
460.9800
2.3365
54.3700
425.5300
2.3324
47.4800
371.1600
2.3290
50.5400
323.6800
2.3257
26.4200
273.1400
2.3225
34.8700
246.7200
2.3206
17.4600
211.8500
2.3162
22.8800
194.3900
2.3132
52.5000
171.5100
2.3097
33.2200
119.0100
2.3081
58.6900
85.7900
2.3043
27.1000
27.1000
2.3028≈ 2.30
+ 0.00%
2.3013
50.2100
50.2100
2.2974
20.7300
70.9400
2.2970
61.6200
132.5600
2.2957
17.0000
149.5600
2.2953
21.1900
170.7500
2.2921
54.4100
225.1600
2.2913
27.7900
252.9500
2.2890
14.8300
267.7800
2.2882
53.7100
321.4900
2.2848
64.7400
386.2300
2.2845
13.3800
399.6100
2.2825
11.2000
410.8100
2.2808
18.3500
429.1600
2.2792
11.2600
440.4200
2.2790
14.5500
454.9700
2.2758
43.1300
498.1000
2.2755
43.7800
541.8800
2.2735
16.2600
558.1400
2.2723
60.1300
618.2700
2.2699
34.6700
652.9400
2.2681
65.3400
718.2800
2.2680
19.2000
737.4800
2.2658
26.1400
763.6200
2.2645
27.1000
790.7200
2.2629
14.3400
805.0600
2.2612
64.2700
869.3300
2.2577
49.3000
918.6300
2.2554
42.9600
961.5900
2.2536
59.7300
1K
2.2535
28.9500
1K
2.2510
50.6900
1K
2.2502
41.2800
1K
2.2481
50.3400
1K
2.2471
62.4100
1K
2.2463
29.4200
1K
2.2446
53.8900
1K
2.2440
16.8800
1K
2.2412
30.1200
1K
2.2401
20.4800
1K
2.2371
20.2100
1K
2.2362
47.5800
1K
2.2354
30.5000
2K
2.2335
32.5100
2K
2.2297
55.7100
2K
2.2267
19.2800
2K
2.2184
36.8000
2K
2.2132
133.9700
2K
2.2054
76.8600
2K
2.2038
119.3800
2K
2.1969
71.5200
2K
2.1806
91.1300
2K
2.1741
144.2600
2K
2.1655
112.7800
2K
2.1577
138.5600
3K
2.1483
149.8100
3K
2.1355
60.2200
3K
2.1255
118.8300
3K
2.1205
119.6200
3K
2.1119
152.1500
3K
2.1060
109.3700
3K
2.1025
82.9800
3K
2.0998
139.5900
3K
2.0941
161.0000
4K
2.0828
139.4200
4K
2.0736
79.2900
4K
2.0699
69.4600
4K
2.0546
124.4300
4K
0.0040
250.0000
4K
0.0010
10.0000
4K
Fiyat
Miktar (FTN)
Toplam (FTN)
2.5471
21.2300
2K
2.5319
123.2800
2K
2.5191
132.3400
2K
2.5079
102.0700
2K
2.5023
110.4800
2K
2.4962
114.3800
2K
2.4904
91.1800
2K
2.4819
123.5800
2K
2.4670
20.5000
2K
2.4543
68.3600
2K
2.4372
105.2400
1K
2.4222
145.2300
1K
2.4060
132.7200
1K
2.3992
46.6900
1K
2.3899
73.0000
1K
2.3765
49.2700
977.9600
2.3736
60.2400
928.6900
2.3699
37.5600
868.4500
2.3673
23.2100
830.8900
2.3635
50.4500
807.6800
2.3597
24.8000
757.2300
2.3575
29.1000
732.4300
2.3558
31.8700
703.3300
2.3538
24.3500
671.4600
2.3506
52.8200
647.1100
2.3465
49.1900
594.2900
2.3431
41.2600
545.1000
2.3415
42.8600
503.8400
2.3387
35.4500
460.9800
2.3365
54.3700
425.5300
2.3324
47.4800
371.1600
2.3290
50.5400
323.6800
2.3257
26.4200
273.1400
2.3225
34.8700
246.7200
2.3206
17.4600
211.8500
2.3162
22.8800
194.3900
2.3132
52.5000
171.5100
2.3097
33.2200
119.0100
2.3081
58.6900
85.7900
2.3043
27.1000
27.1000
2.3028≈ 2.30
+ 0.00%
Fiyat
Miktar (FTN)
Toplam (FTN)
2.3028≈ 2.30
+ 0.00%
2.3013
50.2100
50.2100
2.2974
20.7300
70.9400
2.2970
61.6200
132.5600
2.2957
17.0000
149.5600
2.2953
21.1900
170.7500
2.2921
54.4100
225.1600
2.2913
27.7900
252.9500
2.2890
14.8300
267.7800
2.2882
53.7100
321.4900
2.2848
64.7400
386.2300
2.2845
13.3800
399.6100
2.2825
11.2000
410.8100
2.2808
18.3500
429.1600
2.2792
11.2600
440.4200
2.2790
14.5500
454.9700
2.2758
43.1300
498.1000
2.2755
43.7800
541.8800
2.2735
16.2600
558.1400
2.2723
60.1300
618.2700
2.2699
34.6700
652.9400
2.2681
65.3400
718.2800
2.2680
19.2000
737.4800
2.2658
26.1400
763.6200
2.2645
27.1000
790.7200
2.2629
14.3400
805.0600
2.2612
64.2700
869.3300
2.2577
49.3000
918.6300
2.2554
42.9600
961.5900
2.2536
59.7300
1K
2.2535
28.9500
1K
2.2510
50.6900
1K
2.2502
41.2800
1K
2.2481
50.3400
1K
2.2471
62.4100
1K
2.2463
29.4200
1K
2.2446
53.8900
1K
2.2440
16.8800
1K
2.2412
30.1200
1K
2.2401
20.4800
1K
2.2371
20.2100
1K
2.2362
47.5800
1K
2.2354
30.5000
2K
2.2335
32.5100
2K
2.2297
55.7100
2K
2.2267
19.2800
2K
2.2184
36.8000
2K
2.2132
133.9700
2K
2.2054
76.8600
2K
2.2038
119.3800
2K
2.1969
71.5200
2K
2.1806
91.1300
2K
2.1741
144.2600
2K
2.1655
112.7800
2K
2.1577
138.5600
3K
2.1483
149.8100
3K
2.1355
60.2200
3K
2.1255
118.8300
3K
2.1205
119.6200
3K
2.1119
152.1500
3K
2.1060
109.3700
3K
2.1025
82.9800
3K
2.0998
139.5900
3K
2.0941
161.0000
4K
2.0828
139.4200
4K
2.0736
79.2900
4K
2.0699
69.4600
4K
2.0546
124.4300
4K
0.0040
250.0000
4K
0.0010
10.0000
4K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FTN)
01:44:35
2.3028
2.2000
01:44:23
2.3028
12.4000
01:44:10
2.3029
13.6500
01:43:58
2.3032
48.0600
01:43:46
2.3031
46.6000
01:43:33
2.3033
47.5000
01:43:20
2.3032
59.2600
01:43:08
2.3031
46.1200
01:42:56
2.3032
63.4800
01:42:44
2.3029
39.3100
01:42:33
2.3028
57.4100
01:42:21
2.3027
69.9900
01:42:09
2.3023
81.3800
01:41:56
2.3022
55.1300
01:41:44
2.3022
55.1400
01:41:31
2.3028
64.1300
01:41:18
2.3026
79.6400
01:41:03
2.3026
37.6700
01:40:51
2.3027
41.2100
01:40:39
2.3029
31.7600
01:40:28
2.3028
50.8000
01:40:16
2.3027
106.5600
01:40:04
2.3026
141.1500
01:39:51
2.3021
68.5500
01:39:37
2.3020
54.5100
01:39:25
2.3017
73.8900
01:39:13
2.3013
45.0900
01:39:00
2.3014
50.1800
01:38:47
2.3016
59.3800
01:38:33
2.3014
30.7600
01:38:20
2.3012
64.5300
01:38:08
2.3010
42.2200
01:37:57
2.3006
54.6600
01:37:45
2.3005
76.7600
01:37:33
2.3005
55.7900
01:37:20
2.3011
45.5200
01:37:08
2.3008
52.8900
01:36:56
2.3008
58.3200
01:36:42
2.3010
54.5200
01:36:29
2.3009
45.6400
01:36:17
2.3011
49.1500
01:36:04
2.3015
80.5800
01:35:52
2.3015
66.6500
01:35:40
2.3019
80.7700
01:35:27
2.3018
58.1700
01:35:14
2.3017
49.5700
01:35:02
2.3014
63.0500
01:34:51
2.3013
26.0700
01:34:39
2.3011
39.3900
01:34:25
2.3007
46.5100
01:34:11
2.3007
96.9500
01:33:59
2.3005
106.7200
01:33:47
2.3007
48.0500
01:33:35
2.3005
66.5400
01:33:24
2.3001
49.2300
01:33:11
2.2998
72.4100
01:32:57
2.2999
23.0100
01:32:46
2.3001
30.8500
01:32:32
2.3001
65.4000
01:32:19
2.2995
89.1600
01:32:04
2.2998
109.3800
01:31:52
2.3001
67.4700
01:31:40
2.3003
57.1500
01:31:27
2.3004
45.4300
01:31:15
2.3003
28.9000
01:31:02
2.3001
66.5000
01:30:48
2.3004
66.9300
01:30:36
2.3004
66.5200
01:30:24
2.3010
47.9000
01:30:12
2.3006
5.2900
01:29:59
2.3007
5.9500
01:29:45
2.3009
2.7700
01:29:32
2.3008
2.0200
01:29:19
2.3005
23.7700
01:29:06
2.3010
38.2200
01:28:55
2.3012
25.0800
01:28:43
2.3009
14.2200
01:28:30
2.3014
13.7300
01:28:19
2.3015
60.9000
01:28:07
2.3016
60.8300
01:27:53
2.3015
75.6300
01:27:41
2.3013
68.3800
01:27:27
2.3010
47.5000
01:27:14
2.3008
65.4500
01:27:01
2.3010
59.5900
01:26:49
2.3007
37.0400
01:26:36
2.3009
42.1300
01:26:23
2.3006
84.7300
01:26:11
2.3007
69.5000
01:25:58
2.3007
25.4800
01:25:46
2.3008
50.4900
01:25:31
2.3011
55.1700
01:25:18
2.3010
66.8100
01:25:03
2.3009
51.3800
01:24:50
2.3012
48.8500
01:24:37
2.3013
76.8000
01:24:25
2.3011
54.8200
01:24:13
2.3014
46.9200
01:24:02
2.3014
62.9900
01:23:50
2.3019
57.6600
Ticarete Geç