FIL/USDT
3.427
≈ 3.42
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
6.0260
226.2057
13K
5.9160
154.7993
12K
5.8700
196.7063
12K
5.8130
66.7519
12K
5.7050
65.4212
12K
5.5910
20.6623
12K
5.5420
127.0779
12K
5.4180
289.7811
12K
5.3510
199.1075
11K
5.2160
144.2225
11K
5.1360
288.9630
11K
4.9880
223.6482
11K
4.9370
297.7804
11K
4.7940
331.8201
10K
4.7500
252.0540
10K
4.6800
208.6372
10K
4.6550
182.0285
9K
4.6350
216.3347
9K
4.6130
212.7700
9K
4.5820
38.3318
9K
4.5610
273.8840
9K
4.5350
58.7775
9K
4.4990
201.2673
8K
4.4810
148.3387
8K
4.4350
235.6267
8K
4.4030
187.3893
8K
4.3650
177.5899
8K
4.3490
53.0515
8K
4.3300
59.3358
7K
4.3040
60.6004
7K
4.2820
56.0031
7K
4.2440
113.9564
7K
4.2000
145.6239
7K
4.1660
201.7228
7K
4.1460
27.3151
7K
4.1220
193.1112
7K
4.0940
141.6268
7K
4.0680
198.6529
6K
4.0250
282.2037
6K
4.0030
282.6569
6K
3.9770
68.9627
6K
3.9490
17.6495
6K
3.9320
221.1558
6K
3.8830
217.3216
5K
3.8400
77.1960
5K
3.7960
194.0290
5K
3.7760
173.0160
5K
3.7390
218.8594
5K
3.7170
213.2178
5K
3.6910
229.8446
4K
3.6500
204.1749
4K
3.6220
277.5426
4K
3.6100
88.3274
4K
3.5710
241.1388
4K
3.5280
327.0046
3K
3.5090
983.5084
3K
3.4880
1,011.0658
2K
3.4460
966.2828
966.2828
3.427≈ 3.42
+ 0.00%
3.4060
1,114.5837
1K
3.3630
1,037.8578
2K
3.3410
1,068.4010
3K
3.3210
374.9163
4K
3.2770
260.2612
4K
3.2370
109.4472
4K
3.2240
384.8188
4K
3.1950
180.1798
5K
3.1530
283.8637
5K
3.1260
281.5850
5K
3.1030
294.1459
5K
3.0650
298.2452
6K
3.0440
228.4743
6K
2.9990
124.1801
6K
2.9550
196.1482
6K
2.9050
189.0224
6K
2.8870
237.7693
7K
2.8580
404.0759
7K
2.8310
342.4935
7K
2.8080
253.2454
8K
2.7640
137.2996
8K
2.7370
54.6531
8K
2.7080
376.2910
8K
2.6830
51.1656
8K
2.6620
195.6619
8K
2.6270
145.5787
9K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5820
238.4285
10K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5430
303.8118
12K
2.5410
412.5043
13K
2.5310
280.5597
13K
2.5290
985.2076
14K
2.5200
836.4200
15K
2.5120
450.4072
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4930
416.4153
17K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
188.5521
17K
2.4730
451.8044
18K
2.4670
205.1843
18K
2.4560
96.0163
18K
2.4170
113.9386
18K
2.4110
415.5567
18K
2.3840
219.7918
19K
2.3790
71.5234
19K
2.3500
450.5035
19K
2.3370
139.9990
19K
2.3180
409.8663
20K
2.3010
567.4261
20K
2.2810
446.3375
21K
2.2740
654.7069
21K
2.2540
239.6393
22K
2.2510
264.9789
22K
2.2320
910.9932
23K
2.2000
242.7335
23K
2.1770
104.5595
23K
2.1560
245.6094
23K
2.1300
526.5589
24K
2.1140
524.5646
24K
2.1110
974.1808
25K
2.0770
82.5368
26K
2.0590
196.5191
26K
2.0430
619.0888
26K
2.0310
287.0924
27K
2.0140
316.9148
27K
1.9860
1,121.3030
28K
1.8700
539.6072
29K
1.8560
495.2840
29K
1.8180
240.0246
29K
1.7480
1,261.1428
31K
1.7430
628.5051
31K
1.6690
343.3360
32K
1.6430
148.2780
32K
1.5990
161.1352
32K
1.5880
222.0992
32K
1.5670
1,024.4656
33K
1.5100
252.6760
33K
1.4520
215.1602
34K
1.4450
766.0727
34K
1.4120
1,343.9366
36K
1.3840
288.7982
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2590
648.4221
40K
1.2310
126.0361
40K
1.2090
941.4557
41K
1.0940
1,110.3155
42K
0.9850
661.1187
42K
0.9270
198.4919
43K
0.8800
1,468.4731
44K
0.7690
1,567.6179
46K
0.0100
10.0000
46K
Fiyat
Miktar (FIL)
Toplam (FIL)
6.0260
226.2057
13K
5.9160
154.7993
12K
5.8700
196.7063
12K
5.8130
66.7519
12K
5.7050
65.4212
12K
5.5910
20.6623
12K
5.5420
127.0779
12K
5.4180
289.7811
12K
5.3510
199.1075
11K
5.2160
144.2225
11K
5.1360
288.9630
11K
4.9880
223.6482
11K
4.9370
297.7804
11K
4.7940
331.8201
10K
4.7500
252.0540
10K
4.6800
208.6372
10K
4.6550
182.0285
9K
4.6350
216.3347
9K
4.6130
212.7700
9K
4.5820
38.3318
9K
4.5610
273.8840
9K
4.5350
58.7775
9K
4.4990
201.2673
8K
4.4810
148.3387
8K
4.4350
235.6267
8K
4.4030
187.3893
8K
4.3650
177.5899
8K
4.3490
53.0515
8K
4.3300
59.3358
7K
4.3040
60.6004
7K
4.2820
56.0031
7K
4.2440
113.9564
7K
4.2000
145.6239
7K
4.1660
201.7228
7K
4.1460
27.3151
7K
4.1220
193.1112
7K
4.0940
141.6268
7K
4.0680
198.6529
6K
4.0250
282.2037
6K
4.0030
282.6569
6K
3.9770
68.9627
6K
3.9490
17.6495
6K
3.9320
221.1558
6K
3.8830
217.3216
5K
3.8400
77.1960
5K
3.7960
194.0290
5K
3.7760
173.0160
5K
3.7390
218.8594
5K
3.7170
213.2178
5K
3.6910
229.8446
4K
3.6500
204.1749
4K
3.6220
277.5426
4K
3.6100
88.3274
4K
3.5710
241.1388
4K
3.5280
327.0046
3K
3.5090
983.5084
3K
3.4880
1,011.0658
2K
3.4460
966.2828
966.2828
3.427≈ 3.42
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.427≈ 3.42
+ 0.00%
3.4060
1,114.5837
1K
3.3630
1,037.8578
2K
3.3410
1,068.4010
3K
3.3210
374.9163
4K
3.2770
260.2612
4K
3.2370
109.4472
4K
3.2240
384.8188
4K
3.1950
180.1798
5K
3.1530
283.8637
5K
3.1260
281.5850
5K
3.1030
294.1459
5K
3.0650
298.2452
6K
3.0440
228.4743
6K
2.9990
124.1801
6K
2.9550
196.1482
6K
2.9050
189.0224
6K
2.8870
237.7693
7K
2.8580
404.0759
7K
2.8310
342.4935
7K
2.8080
253.2454
8K
2.7640
137.2996
8K
2.7370
54.6531
8K
2.7080
376.2910
8K
2.6830
51.1656
8K
2.6620
195.6619
8K
2.6270
145.5787
9K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5820
238.4285
10K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5430
303.8118
12K
2.5410
412.5043
13K
2.5310
280.5597
13K
2.5290
985.2076
14K
2.5200
836.4200
15K
2.5120
450.4072
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4930
416.4153
17K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
188.5521
17K
2.4730
451.8044
18K
2.4670
205.1843
18K
2.4560
96.0163
18K
2.4170
113.9386
18K
2.4110
415.5567
18K
2.3840
219.7918
19K
2.3790
71.5234
19K
2.3500
450.5035
19K
2.3370
139.9990
19K
2.3180
409.8663
20K
2.3010
567.4261
20K
2.2810
446.3375
21K
2.2740
654.7069
21K
2.2540
239.6393
22K
2.2510
264.9789
22K
2.2320
910.9932
23K
2.2000
242.7335
23K
2.1770
104.5595
23K
2.1560
245.6094
23K
2.1300
526.5589
24K
2.1140
524.5646
24K
2.1110
974.1808
25K
2.0770
82.5368
26K
2.0590
196.5191
26K
2.0430
619.0888
26K
2.0310
287.0924
27K
2.0140
316.9148
27K
1.9860
1,121.3030
28K
1.8700
539.6072
29K
1.8560
495.2840
29K
1.8180
240.0246
29K
1.7480
1,261.1428
31K
1.7430
628.5051
31K
1.6690
343.3360
32K
1.6430
148.2780
32K
1.5990
161.1352
32K
1.5880
222.0992
32K
1.5670
1,024.4656
33K
1.5100
252.6760
33K
1.4520
215.1602
34K
1.4450
766.0727
34K
1.4120
1,343.9366
36K
1.3840
288.7982
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2590
648.4221
40K
1.2310
126.0361
40K
1.2090
941.4557
41K
1.0940
1,110.3155
42K
0.9850
661.1187
42K
0.9270
198.4919
43K
0.8800
1,468.4731
44K
0.7690
1,567.6179
46K
0.0100
10.0000
46K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
20:19:23
3.4270
13.7672
20:19:19
3.4280
43.3292
20:19:10
3.4300
92.3820
20:19:05
3.4280
831.5468
20:19:01
3.4250
70.0192
20:18:57
3.4240
15.5864
20:18:44
3.4260
46.5712
20:18:40
3.4260
8.9420
20:18:31
3.4270
12.4600
20:18:22
3.4260
23.3212
20:18:13
3.4240
132.0256
20:18:01
3.4240
7.8712
20:17:52
3.4250
23.2480
20:17:43
3.4260
44.6840
20:17:34
3.4290
5.9928
20:17:17
3.4280
10.8596
20:17:00
3.4270
15.0940
20:16:55
3.4250
89.1156
20:16:42
3.4270
68.6588
20:16:38
3.4270
177.6120
20:16:16
3.4310
9.9272
20:16:08
3.4330
15.1096
20:15:33
3.4330
30.8404
20:15:16
3.4340
7.4304
20:15:11
3.4330
12.1520
20:15:07
3.4330
85.3720
20:14:58
3.4340
85.7844
20:14:54
3.4360
141.9280
20:14:50
3.4350
523.4000
20:14:46
3.4360
32.6776
20:14:28
3.4390
58.1328
20:14:24
3.4380
400.0000
20:14:15
3.4400
34.6604
20:14:02
3.4400
13.4652
20:13:49
3.4410
44.3556
20:13:45
3.4400
439.0728
20:13:41
3.4410
5.3132
20:13:36
3.4390
407.0784
20:13:32
3.4410
404.9804
20:13:10
3.4450
45.0888
20:12:45
3.4460
5.1108
20:12:28
3.4470
101.1036
20:12:19
3.4470
13.5300
20:12:15
3.4460
24.9856
20:12:02
3.4440
9.6136
20:11:53
3.4420
5.3272
20:11:19
3.4390
15.7668
20:11:06
3.4380
6.9080
20:10:53
3.4390
155.1408
20:10:44
3.4390
6.4356
20:10:31
3.4400
31.9120
20:10:27
3.4420
5.3412
20:10:23
3.4420
12.0576
20:09:30
3.4440
12.8488
20:09:08
3.4470
11.8688
20:08:55
3.4490
17.6568
20:08:38
3.4500
7.0924
20:08:30
3.4510
7.7428
20:08:03
3.4520
6.5040
20:07:55
3.4520
25.6476
20:07:51
3.4510
7.6672
20:06:55
3.4540
10.1416
20:06:38
3.4550
14.2420
20:06:25
3.4580
6.0544
20:05:50
3.4560
77.5560
20:05:11
3.4590
24.7864
20:05:07
3.4580
15.5364
20:05:02
3.4590
25.1028
20:04:58
3.4600
42.1240
20:04:53
3.4590
29.1480
20:04:49
3.4590
10.1116
20:04:45
3.4590
126.4244
20:04:19
3.4550
11.5736
20:04:15
3.4550
8.0144
20:04:11
3.4560
39.2500
20:04:07
3.4550
27.1376
20:03:58
3.4540
16.8104
20:03:32
3.4510
84.6492
20:03:19
3.4520
36.8176
20:02:53
3.4510
13.8720
20:02:23
3.4510
26.2408
20:02:06
3.4490
12.1648
20:01:57
3.4490
7.9572
20:01:52
3.4490
15.9360
20:01:48
3.4480
4,281.5328
20:01:44
3.4500
25.9520
20:01:39
3.4440
177.6844
20:01:35
3.4440
41.1460
20:01:27
3.4420
9.2000
20:01:22
3.4410
39.2660
20:01:10
3.4410
21.3328
20:00:26
3.4430
26.6256
20:00:22
3.4420
12.0768
20:00:18
3.4420
20.1784
20:00:09
3.4420
41.7816
19:59:47
3.4420
22.4140
19:59:21
3.4430
17.7872
19:58:55
3.4420
8.8700
19:58:46
3.4430
16.9152
19:58:08
3.4430
15.6496
Ticarete Geç