FIL/USDT
4.98
≈ 4.98
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
7.5220
7.4743
9K
7.4510
7.1563
9K
7.3910
18.9067
9K
7.2730
201.6332
9K
7.1360
202.3993
9K
7.0010
24.1183
8K
6.8620
152.1846
8K
6.8290
222.3502
8K
6.7820
9.9988
8K
6.7230
140.7673
8K
6.6780
91.3031
8K
6.5540
99.4364
8K
6.4190
35.7256
8K
6.2710
123.9707
8K
6.2250
205.9618
7K
6.1680
159.0109
7K
6.1320
193.7977
7K
6.1200
58.5413
7K
6.0980
154.4895
7K
6.0690
89.2886
7K
6.0330
99.3793
7K
6.0150
198.4904
7K
5.9950
199.0498
6K
5.9630
67.6398
6K
5.9520
88.6152
6K
5.9380
152.1985
6K
5.9160
49.2053
6K
5.9020
107.7582
6K
5.8730
162.3389
6K
5.8410
117.6186
6K
5.8110
199.9301
5K
5.7930
174.3529
5K
5.7520
206.1764
5K
5.7360
22.5658
5K
5.6900
150.2811
5K
5.6500
91.6804
5K
5.6080
63.9923
5K
5.5710
141.7949
4K
5.5410
219.8411
4K
5.4920
56.0022
4K
5.4530
189.3048
4K
5.4400
103.2381
4K
5.4260
167.6249
4K
5.4000
201.2395
4K
5.3520
84.5982
3K
5.3300
148.1051
3K
5.3110
88.7009
3K
5.3000
95.9571
3K
5.2600
51.6626
3K
5.2360
142.1676
3K
5.2150
18.5408
3K
5.1970
54.2714
3K
5.1560
202.3307
3K
5.1310
207.3253
3K
5.0820
126.8126
2K
5.0560
709.3990
2K
5.0240
742.2933
1K
4.9990
727.7642
727.7642
4.98≈ 4.98
+ 0.00%
4.9590
695.8178
695.8178
4.9330
648.5870
1K
4.9000
811.4953
2K
4.8730
105.4874
2K
4.8230
166.2006
2K
4.7970
69.2757
2K
4.7550
64.8436
3K
4.7360
96.6077
3K
4.7140
184.1186
3K
4.6890
183.3215
3K
4.6480
262.6498
3K
4.6360
216.1828
4K
4.6160
106.0459
4K
4.5930
263.7732
4K
4.5440
107.5095
4K
4.5170
141.6254
4K
4.5020
258.8154
4K
4.4880
221.5683
5K
4.4480
246.9871
5K
4.3980
61.6324
5K
4.3670
174.8183
5K
4.3290
56.5532
5K
4.2860
74.0331
5K
4.2450
83.1720
5K
4.1980
160.3644
5K
4.1810
103.0116
6K
4.1390
28.6030
6K
4.1200
153.9929
6K
4.0890
85.2843
6K
4.0560
83.5914
6K
4.0260
106.7549
6K
4.0110
227.5918
6K
3.9880
310.1930
7K
3.9730
187.8549
7K
3.9610
29.8667
7K
3.9280
53.4628
7K
3.9070
152.8822
7K
3.8880
117.5896
7K
3.8510
50.7791
7K
3.8210
265.5056
7K
3.7980
90.7852
8K
3.7850
62.0943
8K
3.7480
193.7538
8K
3.6900
84.3374
8K
3.6430
72.0238
8K
3.4940
64.5405
8K
3.3580
14.8887
8K
3.2330
96.8711
8K
3.1870
354.8701
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1270
297.1680
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0790
45.7324
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0450
347.0665
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9050
45.5357
16K
2.9030
46.7631
16K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7690
423.8669
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
Fiyat
Miktar (FIL)
Toplam (FIL)
7.5220
7.4743
9K
7.4510
7.1563
9K
7.3910
18.9067
9K
7.2730
201.6332
9K
7.1360
202.3993
9K
7.0010
24.1183
8K
6.8620
152.1846
8K
6.8290
222.3502
8K
6.7820
9.9988
8K
6.7230
140.7673
8K
6.6780
91.3031
8K
6.5540
99.4364
8K
6.4190
35.7256
8K
6.2710
123.9707
8K
6.2250
205.9618
7K
6.1680
159.0109
7K
6.1320
193.7977
7K
6.1200
58.5413
7K
6.0980
154.4895
7K
6.0690
89.2886
7K
6.0330
99.3793
7K
6.0150
198.4904
7K
5.9950
199.0498
6K
5.9630
67.6398
6K
5.9520
88.6152
6K
5.9380
152.1985
6K
5.9160
49.2053
6K
5.9020
107.7582
6K
5.8730
162.3389
6K
5.8410
117.6186
6K
5.8110
199.9301
5K
5.7930
174.3529
5K
5.7520
206.1764
5K
5.7360
22.5658
5K
5.6900
150.2811
5K
5.6500
91.6804
5K
5.6080
63.9923
5K
5.5710
141.7949
4K
5.5410
219.8411
4K
5.4920
56.0022
4K
5.4530
189.3048
4K
5.4400
103.2381
4K
5.4260
167.6249
4K
5.4000
201.2395
4K
5.3520
84.5982
3K
5.3300
148.1051
3K
5.3110
88.7009
3K
5.3000
95.9571
3K
5.2600
51.6626
3K
5.2360
142.1676
3K
5.2150
18.5408
3K
5.1970
54.2714
3K
5.1560
202.3307
3K
5.1310
207.3253
3K
5.0820
126.8126
2K
5.0560
709.3990
2K
5.0240
742.2933
1K
4.9990
727.7642
727.7642
4.98≈ 4.98
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
4.98≈ 4.98
+ 0.00%
4.9590
695.8178
695.8178
4.9330
648.5870
1K
4.9000
811.4953
2K
4.8730
105.4874
2K
4.8230
166.2006
2K
4.7970
69.2757
2K
4.7550
64.8436
3K
4.7360
96.6077
3K
4.7140
184.1186
3K
4.6890
183.3215
3K
4.6480
262.6498
3K
4.6360
216.1828
4K
4.6160
106.0459
4K
4.5930
263.7732
4K
4.5440
107.5095
4K
4.5170
141.6254
4K
4.5020
258.8154
4K
4.4880
221.5683
5K
4.4480
246.9871
5K
4.3980
61.6324
5K
4.3670
174.8183
5K
4.3290
56.5532
5K
4.2860
74.0331
5K
4.2450
83.1720
5K
4.1980
160.3644
5K
4.1810
103.0116
6K
4.1390
28.6030
6K
4.1200
153.9929
6K
4.0890
85.2843
6K
4.0560
83.5914
6K
4.0260
106.7549
6K
4.0110
227.5918
6K
3.9880
310.1930
7K
3.9730
187.8549
7K
3.9610
29.8667
7K
3.9280
53.4628
7K
3.9070
152.8822
7K
3.8880
117.5896
7K
3.8510
50.7791
7K
3.8210
265.5056
7K
3.7980
90.7852
8K
3.7850
62.0943
8K
3.7480
193.7538
8K
3.6900
84.3374
8K
3.6430
72.0238
8K
3.4940
64.5405
8K
3.3580
14.8887
8K
3.2330
96.8711
8K
3.1870
354.8701
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1430
393.9324
10K
3.1270
297.1680
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0790
45.7324
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0460
223.8949
13K
3.0450
347.0665
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
16K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9050
45.5357
16K
2.9030
46.7631
16K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7690
423.8669
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
09:44:56
4.9800
5.2964
09:44:38
4.9770
191.0544
09:44:21
4.9790
46.7336
09:43:46
4.9810
7.4576
09:43:29
4.9810
6.8112
09:43:11
4.9830
6.2332
09:42:58
4.9820
6.3500
09:42:54
4.9820
12.0000
09:42:50
4.9830
7.5076
09:41:53
4.9890
15.9920
09:41:14
4.9910
5.2364
09:40:47
4.9940
5.1204
09:40:29
4.9920
21.4384
09:40:16
4.9930
5.6320
09:39:44
4.9970
58.1380
09:39:35
4.9980
8.4736
09:39:18
5.0000
6.0612
09:38:55
4.9970
17.2380
09:38:51
4.9950
8.2560
09:38:34
4.9970
15.6012
09:37:59
4.9980
21.8896
09:37:55
4.9980
19.6240
09:37:46
4.9950
14.6340
09:37:29
4.9970
38.3932
09:37:12
5.0020
7.1620
09:37:03
5.0020
10.6568
09:36:50
5.0060
42.5248
09:36:45
5.0060
7.5764
09:36:41
5.0060
18.7016
09:36:11
5.0020
6.1440
09:36:06
5.0010
11.0704
09:36:02
5.0010
19.4116
09:35:49
5.0000
6.9856
09:35:36
5.0010
8.1088
09:35:32
5.0000
33.1244
09:35:27
4.9980
15.4468
09:35:19
4.9930
6.8660
09:35:06
4.9970
5.2568
09:34:44
4.9920
22.7436
09:34:22
4.9980
34.6564
09:34:13
4.9980
6.7028
09:34:09
4.9970
14.4240
09:33:55
4.9990
65.7344
09:33:38
4.9950
17.9520
09:33:17
4.9880
56.8056
09:33:12
4.9910
12.8272
09:32:55
4.9950
6.5564
09:32:42
4.9950
7.1636
09:32:38
4.9950
6.5204
09:32:34
4.9940
25.6320
09:32:29
4.9940
14.7888
09:32:12
4.9890
14.5648
09:32:08
4.9920
62.1716
09:32:03
4.9910
23.3492
09:31:32
4.9800
59.7208
09:31:06
4.9870
5.4220
09:30:36
4.9940
26.5140
09:30:31
4.9920
9.3128
09:30:14
4.9920
14.4560
09:30:05
4.9890
17.1696
09:30:01
4.9880
9.7828
09:29:55
4.9890
55.1760
09:29:25
4.9850
104.4680
09:29:08
4.9840
7.5356
09:28:50
4.9800
19.8068
09:28:46
4.9800
6.3616
09:28:24
4.9740
8.0400
09:28:15
4.9750
8.2948
09:27:14
4.9770
11.5972
09:26:52
4.9800
240.8244
09:26:38
4.9800
13.7932
09:26:30
4.9770
32.5356
09:26:21
4.9740
7.2092
09:25:55
4.9730
57.1668
09:25:32
4.9680
19.6656
09:25:23
4.9660
12.3432
09:25:10
4.9700
23.1660
09:24:35
4.9750
9.1160
09:24:18
4.9770
39.9928
09:24:05
4.9770
17.5316
09:23:47
4.9810
11.9224
09:23:38
4.9790
6.8892
09:23:29
4.9790
8.3968
09:23:25
4.9810
9.7776
09:23:21
4.9820
6.5248
09:23:12
4.9820
25.2300
09:23:08
4.9820
121.1384
09:22:37
4.9810
8.0176
09:22:15
4.9810
871.8404
09:21:58
4.9870
73.6980
09:21:36
4.9880
7.9392
09:21:18
4.9890
45.8672
09:21:09
4.9890
5.4792
09:21:01
4.9860
5.5132
09:20:47
4.9840
6.2456
09:20:43
4.9840
5.6312
09:20:38
4.9830
5.1316
09:20:25
4.9810
15.9932
09:20:17
4.9840
27.8512
09:19:59
4.9760
5.1156
Ticarete Geç