FIL/USDT
3.769
≈ 3.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
5.7560
107.4773
20K
5.6730
243.2435
19K
5.6210
151.3283
19K
5.5540
123.1263
19K
5.5040
91.7728
19K
5.4770
171.7298
19K
5.4680
37.0253
19K
5.4360
272.2368
19K
5.3590
242.1446
18K
5.3500
279.9165
18K
5.3140
53.0926
18K
5.2520
253.6578
18K
5.2160
219.1665
18K
5.1190
271.6087
17K
5.0780
244.6261
17K
5.0630
198.1101
17K
5.0500
173.0543
17K
5.0200
116.1593
16K
5.0120
123.6344
16K
4.9850
225.7788
16K
4.9800
156.3922
16K
4.9570
13.0967
16K
4.9490
25.6786
16K
4.9310
252.7393
16K
4.9130
115.5156
16K
4.9090
141.7839
15K
4.8700
223.3342
15K
4.8660
28.2592
15K
4.8370
173.0679
15K
4.8350
168.3626
15K
4.8170
251.8633
15K
4.7910
71.5372
14K
4.7870
46.2461
14K
4.7540
148.9438
14K
4.7430
41.0034
14K
4.7120
48.4647
14K
4.7090
191.0119
14K
4.6840
206.8045
14K
4.6700
154.7769
14K
4.6600
48.9832
13K
4.6410
186.4764
13K
4.6350
115.6316
13K
4.6220
147.0687
13K
4.6160
41.7735
13K
4.5820
59.8305
13K
4.5760
29.6675
13K
4.5560
207.7713
13K
4.5460
202.0657
13K
4.5240
184.9591
12K
4.5150
58.5085
12K
4.5000
222.4448
12K
4.4810
82.6306
12K
4.4710
243.8482
12K
4.4590
261.3467
12K
4.4530
235.0726
11K
4.4400
9.1778
11K
4.4170
235.1118
11K
4.4110
146.7069
11K
4.3990
128.8364
11K
4.3780
226.5108
11K
4.3610
140.6705
10K
4.3460
106.0546
10K
4.3420
223.9090
10K
4.3150
76.7541
10K
4.3050
283.5114
10K
4.2760
197.3795
10K
4.2670
91.0123
9K
4.2640
242.6483
9K
4.2300
154.8182
9K
4.2240
11.0146
9K
4.2020
76.3822
9K
4.1870
19.7974
9K
4.1820
185.7608
9K
4.1630
143.9645
9K
4.1540
203.1289
8K
4.1280
50.5021
8K
4.1230
90.1067
8K
4.1030
85.4788
8K
4.0920
198.4505
8K
4.0900
294.5805
8K
4.0800
33.8025
8K
4.0660
266.0314
8K
4.0610
141.3079
7K
4.0410
58.0726
7K
4.0280
70.6914
7K
4.0240
296.3486
7K
3.9830
116.5330
7K
3.9820
221.7518
7K
3.9580
147.2566
6K
3.9430
6.9318
6K
3.9350
222.3785
6K
3.9220
257.2316
6K
3.9110
48.5832
6K
3.8910
319.5789
6K
3.8870
853.1221
5K
3.8730
830.8694
4K
3.8460
887.3584
4K
3.8280
952.9933
3K
3.7910
931.0583
2K
3.7890
881.0155
881.0155
3.769≈ 3.76
+ 0.00%
5.1900
172.2490
172.2490
3.7510
954.6709
1K
3.7490
919.9291
2K
3.7130
845.3887
3K
3.6910
977.7062
4K
3.6670
1,017.8024
5K
3.6490
876.5079
6K
3.6480
182.6342
6K
3.6270
128.5747
6K
3.6130
336.0799
6K
3.5990
137.6465
7K
3.5940
59.5576
7K
3.5780
12.0262
7K
3.5530
122.6951
7K
3.5500
147.4750
7K
3.5100
266.5582
7K
3.5040
166.2125
7K
3.4900
215.1911
8K
3.4720
235.8717
8K
3.4640
284.7096
8K
3.4520
157.2148
8K
3.4390
190.4585
8K
3.4270
210.4690
9K
3.4060
328.1762
9K
3.4000
152.7505
9K
3.3740
365.5891
9K
3.3640
81.9897
10K
3.3440
50.9167
10K
3.3400
133.3413
10K
3.3240
152.3638
10K
3.3010
246.8951
10K
3.2950
336.4480
10K
3.2600
74.7351
11K
3.2570
45.0171
11K
3.2470
85.1438
11K
3.2180
72.6227
11K
3.2070
387.1241
11K
3.1790
298.7485
11K
3.1760
217.3239
12K
3.1600
110.2803
12K
3.1420
361.4347
12K
3.1210
331.8252
12K
3.1080
289.4652
13K
3.1020
32.9610
13K
3.0780
368.9061
13K
3.0640
266.6479
13K
3.0590
345.9656
14K
3.0460
55.9591
14K
3.0350
172.7863
14K
3.0160
276.7328
14K
3.0000
236.1513
14K
2.9910
75.5681
15K
2.9680
91.6356
15K
2.9580
241.6708
15K
2.9370
193.5495
15K
2.9310
96.3323
15K
2.8960
9.5816
15K
2.8900
376.3189
16K
2.8760
198.8314
16K
2.8700
255.1695
16K
2.8500
302.6075
16K
2.8400
343.4280
17K
2.8250
293.2422
17K
2.7990
331.8342
17K
2.7970
106.7659
17K
2.7640
51.5278
17K
2.7540
268.1119
18K
2.7190
237.4095
18K
2.7160
190.5129
18K
2.6880
238.6014
18K
2.6710
306.5581
19K
2.6670
27.6224
19K
2.6370
306.4961
19K
2.6350
234.4591
19K
2.5950
84.0933
19K
2.5890
423.7730
20K
2.5700
445.0890
20K
2.5510
288.0834
21K
2.5460
382.1435
21K
2.5190
310.7239
21K
2.5170
282.7808
21K
2.4860
50.3282
22K
2.4810
231.7266
22K
2.4470
49.4321
22K
2.4370
472.6550
22K
2.4180
143.4732
22K
2.3800
56.1563
22K
2.2790
345.5804
23K
2.2460
712.0277
24K
2.1830
356.6543
24K
2.1440
304.0325
24K
2.1370
302.5804
25K
2.0590
137.5570
25K
2.0260
773.0652
25K
2.0160
253.3164
26K
1.9890
364.9165
26K
1.9380
765.5658
27K
1.8710
170.6248
27K
1.8180
575.1967
28K
1.7340
695.9554
28K
Fiyat
Miktar (FIL)
Toplam (FIL)
5.7560
107.4773
20K
5.6730
243.2435
19K
5.6210
151.3283
19K
5.5540
123.1263
19K
5.5040
91.7728
19K
5.4770
171.7298
19K
5.4680
37.0253
19K
5.4360
272.2368
19K
5.3590
242.1446
18K
5.3500
279.9165
18K
5.3140
53.0926
18K
5.2520
253.6578
18K
5.2160
219.1665
18K
5.1190
271.6087
17K
5.0780
244.6261
17K
5.0630
198.1101
17K
5.0500
173.0543
17K
5.0200
116.1593
16K
5.0120
123.6344
16K
4.9850
225.7788
16K
4.9800
156.3922
16K
4.9570
13.0967
16K
4.9490
25.6786
16K
4.9310
252.7393
16K
4.9130
115.5156
16K
4.9090
141.7839
15K
4.8700
223.3342
15K
4.8660
28.2592
15K
4.8370
173.0679
15K
4.8350
168.3626
15K
4.8170
251.8633
15K
4.7910
71.5372
14K
4.7870
46.2461
14K
4.7540
148.9438
14K
4.7430
41.0034
14K
4.7120
48.4647
14K
4.7090
191.0119
14K
4.6840
206.8045
14K
4.6700
154.7769
14K
4.6600
48.9832
13K
4.6410
186.4764
13K
4.6350
115.6316
13K
4.6220
147.0687
13K
4.6160
41.7735
13K
4.5820
59.8305
13K
4.5760
29.6675
13K
4.5560
207.7713
13K
4.5460
202.0657
13K
4.5240
184.9591
12K
4.5150
58.5085
12K
4.5000
222.4448
12K
4.4810
82.6306
12K
4.4710
243.8482
12K
4.4590
261.3467
12K
4.4530
235.0726
11K
4.4400
9.1778
11K
4.4170
235.1118
11K
4.4110
146.7069
11K
4.3990
128.8364
11K
4.3780
226.5108
11K
4.3610
140.6705
10K
4.3460
106.0546
10K
4.3420
223.9090
10K
4.3150
76.7541
10K
4.3050
283.5114
10K
4.2760
197.3795
10K
4.2670
91.0123
9K
4.2640
242.6483
9K
4.2300
154.8182
9K
4.2240
11.0146
9K
4.2020
76.3822
9K
4.1870
19.7974
9K
4.1820
185.7608
9K
4.1630
143.9645
9K
4.1540
203.1289
8K
4.1280
50.5021
8K
4.1230
90.1067
8K
4.1030
85.4788
8K
4.0920
198.4505
8K
4.0900
294.5805
8K
4.0800
33.8025
8K
4.0660
266.0314
8K
4.0610
141.3079
7K
4.0410
58.0726
7K
4.0280
70.6914
7K
4.0240
296.3486
7K
3.9830
116.5330
7K
3.9820
221.7518
7K
3.9580
147.2566
6K
3.9430
6.9318
6K
3.9350
222.3785
6K
3.9220
257.2316
6K
3.9110
48.5832
6K
3.8910
319.5789
6K
3.8870
853.1221
5K
3.8730
830.8694
4K
3.8460
887.3584
4K
3.8280
952.9933
3K
3.7910
931.0583
2K
3.7890
881.0155
881.0155
3.769≈ 3.76
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.769≈ 3.76
+ 0.00%
5.1900
172.2490
172.2490
3.7510
954.6709
1K
3.7490
919.9291
2K
3.7130
845.3887
3K
3.6910
977.7062
4K
3.6670
1,017.8024
5K
3.6490
876.5079
6K
3.6480
182.6342
6K
3.6270
128.5747
6K
3.6130
336.0799
6K
3.5990
137.6465
7K
3.5940
59.5576
7K
3.5780
12.0262
7K
3.5530
122.6951
7K
3.5500
147.4750
7K
3.5100
266.5582
7K
3.5040
166.2125
7K
3.4900
215.1911
8K
3.4720
235.8717
8K
3.4640
284.7096
8K
3.4520
157.2148
8K
3.4390
190.4585
8K
3.4270
210.4690
9K
3.4060
328.1762
9K
3.4000
152.7505
9K
3.3740
365.5891
9K
3.3640
81.9897
10K
3.3440
50.9167
10K
3.3400
133.3413
10K
3.3240
152.3638
10K
3.3010
246.8951
10K
3.2950
336.4480
10K
3.2600
74.7351
11K
3.2570
45.0171
11K
3.2470
85.1438
11K
3.2180
72.6227
11K
3.2070
387.1241
11K
3.1790
298.7485
11K
3.1760
217.3239
12K
3.1600
110.2803
12K
3.1420
361.4347
12K
3.1210
331.8252
12K
3.1080
289.4652
13K
3.1020
32.9610
13K
3.0780
368.9061
13K
3.0640
266.6479
13K
3.0590
345.9656
14K
3.0460
55.9591
14K
3.0350
172.7863
14K
3.0160
276.7328
14K
3.0000
236.1513
14K
2.9910
75.5681
15K
2.9680
91.6356
15K
2.9580
241.6708
15K
2.9370
193.5495
15K
2.9310
96.3323
15K
2.8960
9.5816
15K
2.8900
376.3189
16K
2.8760
198.8314
16K
2.8700
255.1695
16K
2.8500
302.6075
16K
2.8400
343.4280
17K
2.8250
293.2422
17K
2.7990
331.8342
17K
2.7970
106.7659
17K
2.7640
51.5278
17K
2.7540
268.1119
18K
2.7190
237.4095
18K
2.7160
190.5129
18K
2.6880
238.6014
18K
2.6710
306.5581
19K
2.6670
27.6224
19K
2.6370
306.4961
19K
2.6350
234.4591
19K
2.5950
84.0933
19K
2.5890
423.7730
20K
2.5700
445.0890
20K
2.5510
288.0834
21K
2.5460
382.1435
21K
2.5190
310.7239
21K
2.5170
282.7808
21K
2.4860
50.3282
22K
2.4810
231.7266
22K
2.4470
49.4321
22K
2.4370
472.6550
22K
2.4180
143.4732
22K
2.3800
56.1563
22K
2.2790
345.5804
23K
2.2460
712.0277
24K
2.1830
356.6543
24K
2.1440
304.0325
24K
2.1370
302.5804
25K
2.0590
137.5570
25K
2.0260
773.0652
25K
2.0160
253.3164
26K
1.9890
364.9165
26K
1.9380
765.5658
27K
1.8710
170.6248
27K
1.8180
575.1967
28K
1.7340
695.9554
28K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
01:52:45
3.7690
381.2576
01:52:11
3.7670
59.8720
01:51:52
3.7650
30.9844
01:51:35
3.7610
111.3164
01:51:18
3.7550
31.6664
01:51:00
3.7490
7.8992
01:50:20
3.7430
15.5048
01:49:47
3.7430
5.4084
01:49:30
3.7420
6.0388
01:48:58
3.7470
6.1344
01:46:02
3.7390
25.1932
01:44:53
3.7420
61.9240
01:43:36
3.7440
6.9252
01:42:47
3.7440
5.1320
01:42:14
3.7430
92.1772
01:41:20
3.7400
6.8908
01:40:00
3.7420
8.3040
01:39:13
3.7370
10.5488
01:38:04
3.7360
39.8764
01:37:00
3.7320
5.1412
01:35:21
3.7420
10.5076
01:33:53
3.7340
14.6108
01:32:47
3.7340
41.9900
01:32:30
3.7320
53.5348
01:31:21
3.7320
28.6884
01:31:01
3.7310
5.0472
01:30:29
3.7370
27.2952
01:30:13
3.7370
28.6536
01:29:52
3.7360
14.1888
01:28:45
3.7360
10.2912
01:28:27
3.7360
22.1700
01:27:35
3.7410
10.1756
01:27:17
3.7410
101.5640
01:26:27
3.7380
8.5072
01:25:53
3.7380
42.5456
01:25:36
3.7370
30.8788
01:25:16
3.7410
20.8860
01:24:57
3.7430
176.0432
01:24:39
3.7450
7.7872
01:24:21
3.7430
20.8936
01:24:04
3.7450
37.1664
01:23:47
3.7470
59.5324
01:23:30
3.7480
210.9328
01:23:12
3.7480
8.2196
01:22:50
3.7500
20.3800
01:22:33
3.7530
8.7100
01:22:15
3.7540
44.7860
01:21:58
3.7540
102.3828
01:20:30
3.7600
6.5716
01:18:58
3.7620
6.1040
01:18:21
3.7630
28.0516
01:16:58
3.7600
41.8448
01:16:41
3.7600
83.1112
01:16:25
3.7600
20.6152
01:15:46
3.7570
16.9740
01:15:16
3.7590
69.3940
01:14:42
3.7580
26.5340
01:14:08
3.7570
13.9944
01:13:46
3.7590
8.7884
01:13:06
3.7640
6.1372
01:12:29
3.7670
12.2612
01:12:11
3.7660
23.0876
01:11:17
3.7680
7.2456
01:10:24
3.7610
28.8824
01:09:18
3.7650
14.2160
01:09:00
3.7690
35.7480
01:08:26
3.7730
17.6936
01:08:06
3.7750
9.9716
01:07:49
3.7710
33.2284
01:07:31
3.7730
63.0044
01:07:14
3.7740
6.5652
01:06:54
3.7710
8.0572
01:06:19
3.7750
27.4040
01:06:01
3.7780
30.2556
01:05:42
3.7730
35.8872
01:05:23
3.7750
149.9960
01:05:06
3.7690
210.6468
01:04:49
3.7670
39.4520
01:03:42
3.7610
20.9276
01:03:14
3.7620
14.7268
01:02:57
3.7620
79.3568
01:02:25
3.7610
9.9564
01:02:00
3.7590
14.1720
01:00:42
3.7590
15.2644
00:59:03
3.7540
40.0000
00:58:40
3.7540
13.5380
00:58:24
3.7550
5.4064
00:57:25
3.7540
6.9308
00:56:51
3.7510
6.1656
00:55:27
3.7480
14.7444
00:54:30
3.7530
6.0940
00:52:36
3.7520
5.8688
00:52:19
3.7530
5.8708
00:51:47
3.7520
22.0672
00:51:19
3.7520
21.0288
00:51:00
3.7510
37.7196
00:50:41
3.7560
44.5848
00:50:12
3.7510
20.8376
00:49:54
3.7530
21.0708
00:49:36
3.7560
21.8112
Ticarete Geç