FIL/USDT
3.709
≈ 3.70
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 FIL
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (FIL)
Toplam (FIL)
4.5910
146.0802
17K
4.5810
10.0539
17K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5520
163.1024
17K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5450
60.3277
16K
4.5400
120.2803
16K
4.5320
169.5630
16K
4.5210
217.2884
16K
4.5150
267.7241
16K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
344.9391
15K
4.4790
90.8082
15K
4.4740
252.8377
15K
4.4680
28.0296
15K
4.4630
48.2742
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4280
259.7198
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4110
268.3886
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3910
221.8463
13K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3420
42.5183
11K
4.3310
189.3591
11K
4.3210
272.1128
11K
4.3180
137.0607
11K
4.3090
391.1620
10K
4.3080
151.4301
10K
4.2970
144.6044
10K
4.2870
132.4763
10K
4.2830
128.2443
10K
4.2750
238.1895
10K
4.2700
114.6356
9K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
8K
4.2370
18.9861
8K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2200
102.3108
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1850
213.5285
8K
4.1820
78.0382
7K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1550
267.9867
7K
4.1540
384.1806
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1320
108.1697
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.1030
233.4617
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0840
80.7493
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0410
252.4207
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0050
182.5113
4K
3.9570
257.0562
3K
3.9190
131.5433
3K
3.8940
141.4773
3K
3.8620
99.0209
3K
3.8190
862.7111
3K
3.7690
963.0842
2K
3.7290
916.5895
916.5895
3.709≈ 3.70
+ 0.00%
3.6890
948.3617
948.3617
3.6480
1,084.9962
2K
3.5970
1,007.7620
3K
3.5530
79.6449
3K
3.5200
178.7070
3K
3.4940
346.7579
4K
3.4550
98.4829
4K
3.4060
62.2432
4K
3.3690
214.2048
4K
3.3250
144.7473
4K
3.3050
336.2559
5K
3.2750
351.2274
5K
3.2510
64.3287
5K
3.2200
284.0508
5K
3.1840
69.9350
5K
3.1830
200.9141
5K
3.1660
253.8434
6K
3.1640
147.6317
6K
3.1580
544.6323
6K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1190
144.2061
7K
3.1090
300.3016
8K
3.1040
18.5462
8K
3.1010
287.5913
8K
3.0820
105.2513
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0570
217.3242
9K
3.0560
98.5057
10K
3.0460
223.8949
10K
3.0210
384.4741
10K
3.0130
113.4815
10K
3.0070
83.4544
10K
2.9950
636.2312
11K
2.9860
253.0901
11K
2.9850
335.0891
12K
2.9750
621.2215
12K
2.9680
87.5213
12K
2.9540
284.0203
13K
2.9350
226.9071
13K
2.9320
94.9661
13K
2.9250
210.0771
13K
2.9200
69.2219
13K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.8940
311.1525
14K
2.8870
196.6986
14K
2.8710
116.5361
14K
2.8660
133.6328
15K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8460
63.3496
15K
2.8350
383.7089
15K
2.8090
322.5784
16K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7870
397.4576
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
73.1133
18K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7590
73.1221
18K
2.7480
158.8967
18K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7120
368.9287
19K
2.7000
433.5391
20K
2.6990
418.6182
20K
2.6950
721.4259
21K
2.6920
249.9705
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6650
313.7454
22K
2.6630
409.6468
23K
2.6590
664.4288
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6170
320.2187
25K
2.6120
200.3888
25K
2.6050
84.8323
26K
2.5980
339.4986
26K
2.5910
458.7142
26K
2.5850
279.7870
27K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5710
73.5046
27K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5410
645.5207
30K
2.5310
280.5597
30K
2.5290
985.2076
31K
Fiyat
Miktar (FIL)
Toplam (FIL)
4.5910
146.0802
17K
4.5810
10.0539
17K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5520
163.1024
17K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5450
60.3277
16K
4.5400
120.2803
16K
4.5320
169.5630
16K
4.5210
217.2884
16K
4.5150
267.7241
16K
4.5110
55.5472
15K
4.5100
201.2421
15K
4.5000
23.1972
15K
4.4990
344.9391
15K
4.4790
90.8082
15K
4.4740
252.8377
15K
4.4680
28.0296
15K
4.4630
48.2742
14K
4.4470
165.9683
14K
4.4420
234.9619
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4280
259.7198
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4110
268.3886
13K
4.3990
194.8233
13K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3910
221.8463
13K
4.3870
56.2201
12K
4.3810
134.0637
12K
4.3750
20.8822
12K
4.3640
214.7736
12K
4.3570
166.6787
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3420
42.5183
11K
4.3310
189.3591
11K
4.3210
272.1128
11K
4.3180
137.0607
11K
4.3090
391.1620
10K
4.3080
151.4301
10K
4.2970
144.6044
10K
4.2870
132.4763
10K
4.2830
128.2443
10K
4.2750
238.1895
10K
4.2700
114.6356
9K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2380
73.5815
8K
4.2370
18.9861
8K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2200
102.3108
8K
4.2110
38.9165
8K
4.2080
175.7618
8K
4.2010
44.2522
8K
4.1850
213.5285
8K
4.1820
78.0382
7K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1550
267.9867
7K
4.1540
384.1806
7K
4.1420
227.5903
6K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1320
108.1697
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
6K
4.1070
83.3026
6K
4.1030
233.4617
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0840
80.7493
5K
4.0710
47.1294
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
5K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0410
252.4207
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0260
174.4130
4K
4.0050
182.5113
4K
3.9570
257.0562
3K
3.9190
131.5433
3K
3.8940
141.4773
3K
3.8620
99.0209
3K
3.8190
862.7111
3K
3.7690
963.0842
2K
3.7290
916.5895
916.5895
3.709≈ 3.70
+ 0.00%
Fiyat
Miktar (FIL)
Toplam (FIL)
3.709≈ 3.70
+ 0.00%
3.6890
948.3617
948.3617
3.6480
1,084.9962
2K
3.5970
1,007.7620
3K
3.5530
79.6449
3K
3.5200
178.7070
3K
3.4940
346.7579
4K
3.4550
98.4829
4K
3.4060
62.2432
4K
3.3690
214.2048
4K
3.3250
144.7473
4K
3.3050
336.2559
5K
3.2750
351.2274
5K
3.2510
64.3287
5K
3.2200
284.0508
5K
3.1840
69.9350
5K
3.1830
200.9141
5K
3.1660
253.8434
6K
3.1640
147.6317
6K
3.1580
544.6323
6K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1190
144.2061
7K
3.1090
300.3016
8K
3.1040
18.5462
8K
3.1010
287.5913
8K
3.0820
105.2513
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0570
217.3242
9K
3.0560
98.5057
10K
3.0460
223.8949
10K
3.0210
384.4741
10K
3.0130
113.4815
10K
3.0070
83.4544
10K
2.9950
636.2312
11K
2.9860
253.0901
11K
2.9850
335.0891
12K
2.9750
621.2215
12K
2.9680
87.5213
12K
2.9540
284.0203
13K
2.9350
226.9071
13K
2.9320
94.9661
13K
2.9250
210.0771
13K
2.9200
69.2219
13K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.8940
311.1525
14K
2.8870
196.6986
14K
2.8710
116.5361
14K
2.8660
133.6328
15K
2.8530
182.9888
15K
2.8510
242.3740
15K
2.8460
63.3496
15K
2.8350
383.7089
15K
2.8090
322.5784
16K
2.8080
218.0056
16K
2.8050
391.2695
16K
2.8030
412.7088
17K
2.7870
397.4576
17K
2.7860
75.1143
17K
2.7840
209.0827
17K
2.7750
73.1133
18K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7590
73.1221
18K
2.7480
158.8967
18K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7120
368.9287
19K
2.7000
433.5391
20K
2.6990
418.6182
20K
2.6950
721.4259
21K
2.6920
249.9705
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6650
313.7454
22K
2.6630
409.6468
23K
2.6590
664.4288
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6170
320.2187
25K
2.6120
200.3888
25K
2.6050
84.8323
26K
2.5980
339.4986
26K
2.5910
458.7142
26K
2.5850
279.7870
27K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5710
73.5046
27K
2.5660
836.3964
28K
2.5580
672.4482
29K
2.5410
645.5207
30K
2.5310
280.5597
30K
2.5290
985.2076
31K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(FIL)
14:42:15
3.7090
35.9844
14:42:10
3.7100
29.7844
14:42:06
3.7110
44.1872
14:42:01
3.7100
62.4956
14:41:52
3.7110
48.3760
14:41:43
3.7100
41.8260
14:41:39
3.7120
5.3364
14:41:25
3.7130
56.7840
14:41:21
3.7120
40.5136
14:41:16
3.7150
44.5304
14:40:54
3.7150
27.0100
14:40:49
3.7170
25.0824
14:40:27
3.7150
5.7780
14:40:22
3.7140
314.7400
14:40:16
3.7170
52.6776
14:40:08
3.7170
27.3652
14:40:04
3.7170
8.0044
14:39:50
3.7180
43.3492
14:39:36
3.7190
281.7472
14:39:31
3.7200
9.8712
14:39:27
3.7200
75.3472
14:39:22
3.7200
10.9260
14:39:18
3.7220
5.4612
14:38:42
3.7270
140.0336
14:38:32
3.7280
5.6320
14:38:15
3.7290
18.3608
14:38:10
3.7270
9.2772
14:37:48
3.7250
18.7668
14:37:34
3.7270
26.4948
14:37:25
3.7260
8.0724
14:37:11
3.7230
6.1872
14:37:07
3.7210
5.9024
14:36:49
3.7210
24.1664
14:36:45
3.7210
19.6824
14:36:40
3.7220
11.9184
14:36:13
3.7190
36.1396
14:36:09
3.7180
10.0096
14:35:55
3.7180
8.0000
14:35:50
3.7190
61.0728
14:35:46
3.7180
37.1176
14:35:36
3.7180
8.4864
14:35:31
3.7180
5.7900
14:35:22
3.7200
26.6996
14:35:12
3.7200
6.8376
14:34:46
3.7230
13.0340
14:34:42
3.7240
13.6168
14:34:19
3.7260
40.1416
14:34:09
3.7250
40.0000
14:34:05
3.7250
127.5684
14:33:51
3.7270
49.3472
14:33:41
3.7290
10.7236
14:33:32
3.7290
43.8812
14:33:27
3.7280
15.0124
14:33:05
3.7330
80.3640
14:32:56
3.7340
40.4160
14:32:31
3.7340
79.4088
14:32:27
3.7350
30.3980
14:32:20
3.7350
71.2784
14:32:16
3.7350
65.7672
14:32:11
3.7350
6.2904
14:31:56
3.7400
12.7016
14:31:38
3.7400
6.0064
14:31:23
3.7370
149.0548
14:31:10
3.7390
15.1376
14:30:56
3.7400
50.2432
14:30:47
3.7400
8.0000
14:30:38
3.7380
9.5988
14:30:20
3.7380
12.3984
14:29:26
3.7380
11.4556
14:29:03
3.7390
9.2048
14:28:59
3.7390
19.6388
14:28:41
3.7420
5.9404
14:28:36
3.7440
16.0576
14:27:07
3.7430
136.5236
14:26:24
3.7460
54.6916
14:26:11
3.7470
19.7512
14:25:57
3.7490
12.5812
14:25:48
3.7490
14.8012
14:25:08
3.7470
42.3920
14:24:45
3.7470
10.3624
14:24:13
3.7470
17.7856
14:23:59
3.7460
52.2160
14:23:29
3.7450
52.3696
14:23:25
3.7450
6.2048
14:22:48
3.7460
15.1408
14:22:08
3.7440
5.0900
14:21:31
3.7450
13.4900
14:20:41
3.7430
10.3548
14:20:23
3.7430
6.4360
14:20:19
3.7440
6.0516
14:20:05
3.7460
32.1368
14:19:52
3.7470
7.5056
14:19:38
3.7470
7.2140
14:19:33
3.7470
5.8072
14:19:29
3.7470
8.7080
14:19:25
3.7470
36.3464
14:18:43
3.7500
58.8776
14:18:30
3.7500
7.0284
14:18:04
3.7460
10.4512
14:17:41
3.7430
8.1772
Ticarete Geç