ETH/USDT
2,821.87
≈ 2,821.87
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETH
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
2,832.8000
4.0347
211.3766
2,832.0500
4.1753
207.3420
2,831.6500
2.9196
203.1667
2,831.3000
3.3705
200.2471
2,831.0000
5.1692
196.8766
2,830.5100
3.6942
191.7074
2,830.0400
3.1062
188.0132
2,829.5600
4.8829
184.9070
2,829.2800
2.8788
180.0241
2,828.9000
3.3687
177.1453
2,828.1500
5.0209
173.7766
2,827.5200
2.8548
168.7557
2,827.1600
2.8696
165.9009
2,826.7200
4.5547
163.0313
2,826.4700
3.8722
158.4766
2,825.7400
5.2454
154.6044
2,825.0500
4.9439
149.3590
2,824.3700
4.6185
144.4150
2,823.9000
4.9389
139.7966
2,823.1900
3.9919
134.8577
2,822.6400
2.7712
130.8658
2,822.6100
3.0305
128.0946
2,822.5800
6.0144
125.0641
2,822.5500
2.8175
119.0496
2,822.5400
5.3643
116.2322
2,822.5300
1.8490
110.8679
2,822.5100
3.7603
109.0189
2,822.4800
4.8097
105.2586
2,822.4600
2.6699
100.4489
2,822.4500
4.6064
97.7790
2,822.4300
4.2728
93.1726
2,822.4100
1.5792
88.8998
2,822.4000
4.9573
87.3206
2,822.3900
5.1202
82.3633
2,822.3700
1.7230
77.2431
2,822.3600
2.0044
75.5201
2,822.3300
3.1789
73.5157
2,822.3100
1.2940
70.3368
2,822.2900
2.6375
69.0428
2,822.2800
5.4667
66.4052
2,822.2500
3.9657
60.9386
2,822.2300
5.2389
56.9728
2,822.2100
3.3136
51.7340
2,822.1900
2.4623
48.4203
2,822.1700
4.9695
45.9580
2,822.1400
0.6563
40.9885
2,822.1300
5.6593
40.3322
2,822.1100
4.1864
34.6729
2,822.0900
2.6888
30.4865
2,822.0600
0.7241
27.7977
2,822.0300
9.3336
27.0736
2,822.0200
7.6525
17.74001
2,822.0000
10.0875
10.0875
2,821.87≈ 2,821.87
+ 0.00%
2,821.9800
6.0353
6.0353
2,821.9500
9.1224
15.1577
2,821.9300
9.5090
24.6666
2,821.8900
2.2349
26.9015
2,821.8500
1.1855
28.0870
2,821.8200
6.0626
34.1496
2,821.7900
1.0915
35.2411
2,821.7700
2.0785
37.3196
2,821.7300
6.0028
43.3224
2,821.7000
5.7150
49.0374
2,821.6700
3.0499
52.0873
2,821.6400
1.8396
53.9268
2,821.6100
4.3070
58.2338
2,821.5700
2.1079
60.3418
2,821.5500
4.6709
65.0127
2,821.5200
2.2352
67.2479
2,821.4900
2.6316
69.8794
2,821.4500
4.6917
74.5712
2,821.4300
1.8175
76.3887
2,821.4000
1.0417
77.4304
2,821.3800
2.4127
79.8431
2,821.3600
5.6920
85.5351
2,821.3300
4.6294
90.1645
2,821.3000
1.2554
91.4199
2,821.2800
2.8734
94.2932
2,821.2500
1.9454
96.2386
2,821.2100
3.6685
99.9070
2,821.1800
4.0591
103.9661
2,821.1600
1.5783
105.5444
2,821.1400
2.1571
107.7015
2,821.1000
3.8556
111.5571
2,821.0600
4.1044
115.6616
2,821.0200
4.5056
120.1672
2,820.4600
4.6586
124.8258
2,819.7400
3.6967
128.5225
2,819.2600
4.2397
132.7622
2,818.9300
4.3903
137.1525
2,818.5700
4.0287
141.1812
2,817.8700
4.3656
145.5468
2,817.1300
4.7230
150.2698
2,816.8700
4.3860
154.6558
2,816.4200
3.1357
157.7915
2,816.0500
3.6061
161.3976
2,815.4100
4.2853
165.6829
2,814.6500
3.4717
169.1546
2,814.2600
3.5253
172.6799
2,813.9700
4.5407
177.2207
2,813.4800
3.5263
180.7470
2,813.0000
5.3259
186.0728
2,812.5000
4.9627
191.0355
2,812.1900
4.80{3}
195.8355
2,811.8300
3.5272
199.3627
2,811.4200
3.1463
202.5089
2,810.6600
4.4434
206.9523
2,500.0000
0.0136
206.9659
1,816.1900
0.0031
206.9691
1,811.2300
0.0031
206.9722
1,806.2700
0.0031
206.9754
1,801.3100
0.0031
206.9785
1,796.3500
0.0031
206.9816
1,791.3900
0.0031
206.9848
1,786.4300
0.0031
206.9879
1,781.4700
0.0031
206.9911
1,776.5100
0.0031
206.9942
1,771.5500
0.0031
206.9974
1,766.5900
0.0031
207.0{3}53
1,761.6300
0.0031
207.0037
1,756.6700
0.0031
207.0068
1,751.7100
0.0031
207.0100
1,746.7500
0.0031
207.0131
1,741.7900
0.0031
207.0163
1,736.8300
0.0031
207.0194
1,731.8700
0.0031
207.0226
1,726.9100
0.0031
207.0257
1,721.9500
0.0031
207.0288
1,716.9900
0.0031
207.0320
1,712.0300
0.0031
207.0351
1,707.0700
0.0031
207.0383
1,702.1100
0.0031
207.0414
1,697.1500
0.0031
207.0446
1,692.1900
0.0031
207.0477
1,687.2300
0.0031
207.0509
1,682.2700
0.0031
207.0540
1,677.3100
0.0031
207.0572
1,672.3500
0.0031
207.0603
1,667.3900
0.0031
207.0635
1,662.4300
0.0031
207.0666
1,657.4700
0.0031
207.0698
1,652.5100
0.0031
207.0729
1,647.5500
0.0031
207.0761
1,642.5900
0.0031
207.0792
2.0000
0.5000
207.5792
1.0000
7.5000
215.0792
0.3000
3.5000
218.5792
0.1000
20.0000
238.5792
0.0100
100.0000
338.5792
Fiyat
Miktar (ETH)
Toplam (ETH)
2,832.8000
4.0347
211.3766
2,832.0500
4.1753
207.3420
2,831.6500
2.9196
203.1667
2,831.3000
3.3705
200.2471
2,831.0000
5.1692
196.8766
2,830.5100
3.6942
191.7074
2,830.0400
3.1062
188.0132
2,829.5600
4.8829
184.9070
2,829.2800
2.8788
180.0241
2,828.9000
3.3687
177.1453
2,828.1500
5.0209
173.7766
2,827.5200
2.8548
168.7557
2,827.1600
2.8696
165.9009
2,826.7200
4.5547
163.0313
2,826.4700
3.8722
158.4766
2,825.7400
5.2454
154.6044
2,825.0500
4.9439
149.3590
2,824.3700
4.6185
144.4150
2,823.9000
4.9389
139.7966
2,823.1900
3.9919
134.8577
2,822.6400
2.7712
130.8658
2,822.6100
3.0305
128.0946
2,822.5800
6.0144
125.0641
2,822.5500
2.8175
119.0496
2,822.5400
5.3643
116.2322
2,822.5300
1.8490
110.8679
2,822.5100
3.7603
109.0189
2,822.4800
4.8097
105.2586
2,822.4600
2.6699
100.4489
2,822.4500
4.6064
97.7790
2,822.4300
4.2728
93.1726
2,822.4100
1.5792
88.8998
2,822.4000
4.9573
87.3206
2,822.3900
5.1202
82.3633
2,822.3700
1.7230
77.2431
2,822.3600
2.0044
75.5201
2,822.3300
3.1789
73.5157
2,822.3100
1.2940
70.3368
2,822.2900
2.6375
69.0428
2,822.2800
5.4667
66.4052
2,822.2500
3.9657
60.9386
2,822.2300
5.2389
56.9728
2,822.2100
3.3136
51.7340
2,822.1900
2.4623
48.4203
2,822.1700
4.9695
45.9580
2,822.1400
0.6563
40.9885
2,822.1300
5.6593
40.3322
2,822.1100
4.1864
34.6729
2,822.0900
2.6888
30.4865
2,822.0600
0.7241
27.7977
2,822.0300
9.3336
27.0736
2,822.0200
7.6525
17.74001
2,822.0000
10.0875
10.0875
2,821.87≈ 2,821.87
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
2,821.87≈ 2,821.87
+ 0.00%
2,821.9800
6.0353
6.0353
2,821.9500
9.1224
15.1577
2,821.9300
9.5090
24.6666
2,821.8900
2.2349
26.9015
2,821.8500
1.1855
28.0870
2,821.8200
6.0626
34.1496
2,821.7900
1.0915
35.2411
2,821.7700
2.0785
37.3196
2,821.7300
6.0028
43.3224
2,821.7000
5.7150
49.0374
2,821.6700
3.0499
52.0873
2,821.6400
1.8396
53.9268
2,821.6100
4.3070
58.2338
2,821.5700
2.1079
60.3418
2,821.5500
4.6709
65.0127
2,821.5200
2.2352
67.2479
2,821.4900
2.6316
69.8794
2,821.4500
4.6917
74.5712
2,821.4300
1.8175
76.3887
2,821.4000
1.0417
77.4304
2,821.3800
2.4127
79.8431
2,821.3600
5.6920
85.5351
2,821.3300
4.6294
90.1645
2,821.3000
1.2554
91.4199
2,821.2800
2.8734
94.2932
2,821.2500
1.9454
96.2386
2,821.2100
3.6685
99.9070
2,821.1800
4.0591
103.9661
2,821.1600
1.5783
105.5444
2,821.1400
2.1571
107.7015
2,821.1000
3.8556
111.5571
2,821.0600
4.1044
115.6616
2,821.0200
4.5056
120.1672
2,820.4600
4.6586
124.8258
2,819.7400
3.6967
128.5225
2,819.2600
4.2397
132.7622
2,818.9300
4.3903
137.1525
2,818.5700
4.0287
141.1812
2,817.8700
4.3656
145.5468
2,817.1300
4.7230
150.2698
2,816.8700
4.3860
154.6558
2,816.4200
3.1357
157.7915
2,816.0500
3.6061
161.3976
2,815.4100
4.2853
165.6829
2,814.6500
3.4717
169.1546
2,814.2600
3.5253
172.6799
2,813.9700
4.5407
177.2207
2,813.4800
3.5263
180.7470
2,813.0000
5.3259
186.0728
2,812.5000
4.9627
191.0355
2,812.1900
4.80{3}
195.8355
2,811.8300
3.5272
199.3627
2,811.4200
3.1463
202.5089
2,810.6600
4.4434
206.9523
2,500.0000
0.0136
206.9659
1,816.1900
0.0031
206.9691
1,811.2300
0.0031
206.9722
1,806.2700
0.0031
206.9754
1,801.3100
0.0031
206.9785
1,796.3500
0.0031
206.9816
1,791.3900
0.0031
206.9848
1,786.4300
0.0031
206.9879
1,781.4700
0.0031
206.9911
1,776.5100
0.0031
206.9942
1,771.5500
0.0031
206.9974
1,766.5900
0.0031
207.0{3}53
1,761.6300
0.0031
207.0037
1,756.6700
0.0031
207.0068
1,751.7100
0.0031
207.0100
1,746.7500
0.0031
207.0131
1,741.7900
0.0031
207.0163
1,736.8300
0.0031
207.0194
1,731.8700
0.0031
207.0226
1,726.9100
0.0031
207.0257
1,721.9500
0.0031
207.0288
1,716.9900
0.0031
207.0320
1,712.0300
0.0031
207.0351
1,707.0700
0.0031
207.0383
1,702.1100
0.0031
207.0414
1,697.1500
0.0031
207.0446
1,692.1900
0.0031
207.0477
1,687.2300
0.0031
207.0509
1,682.2700
0.0031
207.0540
1,677.3100
0.0031
207.0572
1,672.3500
0.0031
207.0603
1,667.3900
0.0031
207.0635
1,662.4300
0.0031
207.0666
1,657.4700
0.0031
207.0698
1,652.5100
0.0031
207.0729
1,647.5500
0.0031
207.0761
1,642.5900
0.0031
207.0792
2.0000
0.5000
207.5792
1.0000
7.5000
215.0792
0.3000
3.5000
218.5792
0.1000
20.0000
238.5792
0.0100
100.0000
338.5792
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
14:28:36
2,821.8700
33.0654
14:28:36
2,821.8500
0.0074
14:28:31
2,820.8000
8.8361
14:28:27
2,820.6600
6.3394
14:28:27
2,820.6500
0.0281
14:28:27
2,820.6300
0.0103
14:28:22
2,820.4000
11.4104
14:28:22
2,820.3900
0.0284
14:28:18
2,819.5700
20.9415
14:28:13
2,818.9700
10.4844
14:28:13
2,818.9600
0.0278
14:28:13
2,818.9400
0.0345
14:28:09
2,818.9300
4.3903
14:28:04
2,818.9400
1.0377
14:28:00
2,818.9400
2.3790
14:27:56
2,819.0300
43.8921
14:27:56
2,819.0500
0.0146
14:27:56
2,819.0700
0.0188
14:27:51
2,819.1100
10.3428
14:27:47
2,819.0600
15.1656
14:27:47
2,819.0300
0.0110
14:27:47
2,819.0200
0.0296
14:27:47
2,819.0100
0.0098
14:27:41
2,820.1600
4.9908
14:27:41
2,820.1800
0.0360
14:27:37
2,819.6900
5.2359
14:27:37
2,819.6800
0.0075
14:27:33
2,820.7900
31.9633
14:27:33
2,820.8100
0.0146
14:27:33
2,820.8300
0.0204
14:27:28
2,820.8400
6.3867
14:27:24
2,820.5100
48.1578
14:27:24
2,820.4900
0.0128
14:27:24
2,820.4800
0.0345
14:27:20
2,820.2800
6.1920
14:27:15
2,820.5700
7.3776
14:27:15
2,820.5900
0.0151
14:27:15
2,820.6100
0.0353
14:27:15
2,820.6400
0.0233
14:27:11
2,820.3300
25.0508
14:27:11
2,820.3100
0.0065
14:27:11
2,820.3000
0.0107
14:27:06
2,820.6200
229.0090
14:27:06
2,820.6400
0.0068
14:26:58
2,820.6500
8.7895
14:26:53
2,820.6500
4.9186
14:26:49
2,820.7900
2.7803
14:26:49
2,820.8100
0.0171
14:26:49
2,820.8300
0.0343
14:26:44
2,820.8200
3.4653
14:26:44
2,820.8100
0.0136
14:26:40
2,820.9700
2.5890
14:26:40
2,821.0000
0.0113
14:26:40
2,821.0200
0.0278
14:26:35
2,820.5600
22.5361
14:26:35
2,820.5500
0.0064
14:26:31
2,820.8300
8.1260
14:26:31
2,820.8600
0.0066
14:26:31
2,820.8900
0.0208
14:26:27
2,821.4900
89.2879
14:26:22
2,822.1500
7.1617
14:26:22
2,822.1700
0.0189
14:26:22
2,822.1900
0.0339
14:26:18
2,822.8800
26.9114
14:26:18
2,822.9000
0.0079
14:26:18
2,822.9200
0.0276
14:26:13
2,822.9300
1.1806
14:26:09
2,823.5800
10.2483
14:26:06
2,823.5600
4.3685
14:26:06
2,823.5400
0.0256
14:26:06
2,823.5300
0.0109
14:26:06
2,823.5100
0.0139
14:25:56
2,823.5600
2.0452
14:25:56
2,823.5800
0.0078
14:25:52
2,824.5500
350.8468
14:25:52
2,824.5800
0.0098
14:25:47
2,824.5900
1.0200
14:25:43
2,824.5900
27.7996
14:25:38
2,824.4700
13.9038
14:25:34
2,824.3300
9.4331
14:25:34
2,824.3100
0.0069
14:25:29
2,824.3300
4.0940
14:25:25
2,824.4900
17.8682
14:25:25
2,824.5300
0.0288
14:25:25
2,824.5600
0.0314
14:25:25
2,824.5800
0.0248
14:25:21
2,824.5900
1.3745
14:25:17
2,824.5900
2.5346
14:25:13
2,824.3600
1.3618
14:25:12
2,824.3300
0.0155
14:25:12
2,824.3200
0.0164
14:25:12
2,824.3100
0.0103
14:25:08
2,824.3800
6.7318
14:25:04
2,824.3200
2.4444
14:25:04
2,824.3100
0.0212
14:24:59
2,824.5700
42.2721
14:24:55
2,824.0200
9.2282
14:24:55
2,824.0000
0.0308
14:24:50
2,823.9900
2.2448
14:24:45
2,823.6000
4.7919
Ticarete Geç