ETC/USDT
28.15
≈ 28.15
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
30.8400
13.6449
814.7489
30.6500
4.4956
801.1040
30.5300
6.1537
796.6084
30.3800
26.7687
790.4547
30.2800
36.2686
763.6860
30.1800
37.1898
727.4174
30.0700
39.8823
690.2277
29.9700
37.7622
650.3454
29.8400
49.7833
612.5832
29.6700
42.5342
562.7999
29.5200
29.6858
520.2657
29.3600
44.9474
490.5798
29.1900
48.6881
445.6324
29.0000
5.7394
396.9443
28.9200
27.3031
391.2049
28.7800
4.4629
363.9019
28.7700
16.5937
359.4390
28.7300
10.1423
342.8452
28.7200
3.9900
332.7030
28.7100
9.0670
328.7130
28.6900
4.9794
319.6460
28.6700
16.2715
314.6665
28.6600
19.8482
298.3950
28.6500
9.8927
278.5468
28.6200
15.8199
268.6541
28.5800
7.6703
252.8341
28.5600
4.2544
245.1638
28.5500
9.3365
240.9095
28.5100
5.8437
231.5730
28.4800
21.5457
225.7292
28.4600
13.3733
204.1835
28.4200
18.0806
190.8102
28.4100
15.8609
172.7296
28.3700
14.7939
156.8687
28.3500
11.1824
142.0747
28.3300
17.4839
130.8924
28.3200
16.3853
113.4085
28.3100
12.4152
97.0232
28.2900
13.5214
84.6080
28.2500
10.1730
71.0866
28.2400
5.3966
60.9136
28.2200
19.1968
55.5169
28.2100
7.6041
36.3202
28.1700
20.6058
28.7161
28.1600
8.1103
8.1103
28.15≈ 28.15
+ 0.00%
28.1500
2.5964
2.5964
28.1400
11.1139
13.7103
28.1200
15.5175
29.2278
28.0700
18.5123
47.7402
28.0500
7.0376
54.7778
28.0200
22.1260
76.9038
28.0000
4.1463
81.0501
27.9500
23.6851
104.7352
27.9200
19.4459
124.1811
27.9000
16.4116
140.5927
27.8800
20.7357
161.3284
27.8500
6.2518
167.5802
27.8200
22.4059
189.9861
27.7700
4.3063
194.2924
27.7500
10.5085
204.8010
27.7000
10.8920
215.6930
27.6700
13.2765
228.9695
27.6300
16.6517
245.6212
27.5800
11.3061
256.9273
27.5600
15.7532
272.6805
27.5300
21.0358
293.7163
27.4800
19.7163
313.4327
27.4400
13.9805
327.4132
27.4200
23.8662
351.2794
27.4000
18.2892
369.5686
27.3700
19.0873
388.6559
27.3400
4.5083
393.1643
27.3200
15.6802
408.8445
27.3000
17.5130
426.3575
27.2500
4.1456
430.5031
27.2300
12.0686
442.5718
27.0800
7.5900
450.1617
26.9900
32.5960
482.7577
26.7900
19.2791
502.0368
26.6100
45.8372
547.8740
26.4400
44.0763
591.9503
26.2800
46.1642
638.1145
26.1000
26.4334
664.5479
25.9600
42.3896
706.9375
25.8500
40.6918
747.6293
25.7300
51.9963
799.6257
25.6200
23.5128
823.1384
25.5100
39.3683
862.5067
25.3500
20.9317
883.4384
25.2200
24.4670
907.9054
25.0200
13.0533
920.9587
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
30.8400
13.6449
814.7489
30.6500
4.4956
801.1040
30.5300
6.1537
796.6084
30.3800
26.7687
790.4547
30.2800
36.2686
763.6860
30.1800
37.1898
727.4174
30.0700
39.8823
690.2277
29.9700
37.7622
650.3454
29.8400
49.7833
612.5832
29.6700
42.5342
562.7999
29.5200
29.6858
520.2657
29.3600
44.9474
490.5798
29.1900
48.6881
445.6324
29.0000
5.7394
396.9443
28.9200
27.3031
391.2049
28.7800
4.4629
363.9019
28.7700
16.5937
359.4390
28.7300
10.1423
342.8452
28.7200
3.9900
332.7030
28.7100
9.0670
328.7130
28.6900
4.9794
319.6460
28.6700
16.2715
314.6665
28.6600
19.8482
298.3950
28.6500
9.8927
278.5468
28.6200
15.8199
268.6541
28.5800
7.6703
252.8341
28.5600
4.2544
245.1638
28.5500
9.3365
240.9095
28.5100
5.8437
231.5730
28.4800
21.5457
225.7292
28.4600
13.3733
204.1835
28.4200
18.0806
190.8102
28.4100
15.8609
172.7296
28.3700
14.7939
156.8687
28.3500
11.1824
142.0747
28.3300
17.4839
130.8924
28.3200
16.3853
113.4085
28.3100
12.4152
97.0232
28.2900
13.5214
84.6080
28.2500
10.1730
71.0866
28.2400
5.3966
60.9136
28.2200
19.1968
55.5169
28.2100
7.6041
36.3202
28.1700
20.6058
28.7161
28.1600
8.1103
8.1103
28.15≈ 28.15
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
28.15≈ 28.15
+ 0.00%
28.1500
2.5964
2.5964
28.1400
11.1139
13.7103
28.1200
15.5175
29.2278
28.0700
18.5123
47.7402
28.0500
7.0376
54.7778
28.0200
22.1260
76.9038
28.0000
4.1463
81.0501
27.9500
23.6851
104.7352
27.9200
19.4459
124.1811
27.9000
16.4116
140.5927
27.8800
20.7357
161.3284
27.8500
6.2518
167.5802
27.8200
22.4059
189.9861
27.7700
4.3063
194.2924
27.7500
10.5085
204.8010
27.7000
10.8920
215.6930
27.6700
13.2765
228.9695
27.6300
16.6517
245.6212
27.5800
11.3061
256.9273
27.5600
15.7532
272.6805
27.5300
21.0358
293.7163
27.4800
19.7163
313.4327
27.4400
13.9805
327.4132
27.4200
23.8662
351.2794
27.4000
18.2892
369.5686
27.3700
19.0873
388.6559
27.3400
4.5083
393.1643
27.3200
15.6802
408.8445
27.3000
17.5130
426.3575
27.2500
4.1456
430.5031
27.2300
12.0686
442.5718
27.0800
7.5900
450.1617
26.9900
32.5960
482.7577
26.7900
19.2791
502.0368
26.6100
45.8372
547.8740
26.4400
44.0763
591.9503
26.2800
46.1642
638.1145
26.1000
26.4334
664.5479
25.9600
42.3896
706.9375
25.8500
40.6918
747.6293
25.7300
51.9963
799.6257
25.6200
23.5128
823.1384
25.5100
39.3683
862.5067
25.3500
20.9317
883.4384
25.2200
24.4670
907.9054
25.0200
13.0533
920.9587
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
02:41:18
28.1500
0.4348
02:41:14
28.1500
0.3310
02:41:10
28.1500
2.5964
02:41:01
28.1700
2.3275
02:41:01
28.1600
2.2161
02:40:48
28.1500
0.3772
02:40:40
28.1500
9.5644
02:40:40
28.1500
0.4360
02:40:40
28.1600
5.4748
02:40:15
28.1600
5.4748
02:40:10
28.1700
0.8808
02:40:05
28.1600
0.4198
02:40:01
28.1500
0.4360
02:39:52
28.1400
0.8856
02:39:47
28.1500
0.4001
02:39:43
28.1500
0.3376
02:39:39
28.1500
0.3336
02:39:35
28.1600
8.3400
02:39:31
28.1500
0.3995
02:39:22
28.1500
3.1172
02:39:22
28.1600
0.4573
02:39:22
28.1600
1.8775
02:39:18
28.1600
0.4573
02:39:14
28.1700
1.4172
02:39:14
28.1700
10.3565
02:39:10
28.1700
1.4172
02:38:57
28.1700
2.3348
02:38:57
28.1700
7.7011
02:38:53
28.1700
26.4571
02:38:53
28.1700
21.8097
02:38:49
28.1700
57.3876
02:38:31
28.1600
0.3319
02:38:27
28.1500
0.4056
02:38:22
28.1500
0.3505
02:38:13
28.1500
19.8432
02:38:10
28.1600
0.4587
02:37:57
28.1700
0.3258
02:37:52
28.1700
0.3925
02:37:39
28.1600
0.2296
02:37:39
28.1600
0.6060
02:37:31
28.1700
0.3882
02:37:27
28.1700
0.5636
02:37:18
28.1600
1.1552
02:37:14
28.1600
0.3444
02:37:10
28.1600
6.5364
02:37:05
28.1600
8.6420
02:37:05
28.1700
0.7032
02:37:01
28.1700
0.7032
02:37:01
28.1800
0.9700
02:36:57
28.1800
0.9700
02:36:53
28.1900
1.5224
02:36:49
28.1900
0.7268
02:36:44
28.1800
0.5832
02:36:40
28.1800
5.7420
02:36:36
28.1800
1.6924
02:36:31
28.1700
0.0889
02:36:31
28.1700
0.3177
02:36:23
28.1700
0.3177
02:36:15
28.1900
0.7396
02:36:15
28.2000
2.1460
02:36:15
28.2000
0.7396
02:36:10
28.2000
2.8856
02:36:10
28.2100
0.8824
02:36:06
28.2100
0.8824
02:36:06
28.2200
0.4311
02:36:06
28.2200
0.0639
02:35:54
28.2200
0.4311
02:35:49
28.2300
0.4247
02:35:45
28.2200
0.4950
02:35:41
28.2300
0.9236
02:35:36
28.2300
1.7188
02:35:36
28.2300
0.7020
02:35:36
28.2300
0.3686
02:35:36
28.2300
0.0874
02:35:32
28.2400
0.4638
02:35:28
28.2400
0.7368
02:35:19
28.2300
0.3721
02:35:19
28.2300
0.3299
02:35:15
28.2400
0.4772
02:35:11
28.2300
0.3686
02:35:07
28.2400
1.1256
02:34:58
28.2400
0.3492
02:34:54
28.2400
4.0000
02:34:50
28.2300
0.4595
02:34:45
28.2300
1.1580
02:34:41
28.2400
0.3716
02:34:37
28.2400
0.4621
02:34:24
28.2400
0.7384
02:34:24
28.2500
0.3639
02:34:20
28.2500
0.3639
02:34:12
28.2600
7.7380
02:34:07
28.2500
0.7588
02:34:04
28.2400
0.3083
02:33:57
28.2300
1.6060
02:33:36
28.2200
1.6856
02:33:27
28.2100
0.4637
02:33:23
28.2100
4.1240
02:33:19
28.2200
1.9840
02:33:15
28.2100
0.3102
02:33:10
28.2000
0.3465
Ticarete Geç