ETC/USDT
20.18
≈ 20.18
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
21.4800
269.7739
21K
21.4700
198.0269
21K
21.4600
338.3874
20K
21.4500
473.6278
20K
21.4400
61.6681
20K
21.4300
378.4685
19K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
165.9830
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
16K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
669.5090
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
274.2650
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
420.8018
8K
20.9600
70.3550
7K
20.9500
341.9513
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
139.4994
6K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
141.0991
6K
20.8800
237.8202
6K
20.8700
234.3507
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
219.1525
5K
20.8300
81.6980
4K
20.8200
464.1808
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
415.0882
3K
20.7700
129.1588
3K
20.7600
454.2801
3K
20.7500
235.9993
2K
20.7400
371.8382
2K
20.7300
58.1228
1K
20.7200
150.1020
1K
20.7100
385.2400
1K
20.7000
295.3671
880.9909
20.6900
182.5178
585.6237
20.6800
62.5048
403.1059
20.6600
20.4191
340.6011
20.6500
19.6278
320.1820
20.6400
30.5029
300.5542
20.6100
21.6724
270.0513
20.5900
18.4221
248.3789
20.5600
7.9227
229.9567
20.5200
6.5626
222.0340
20.4900
13.2432
215.4714
20.4800
17.1785
202.2283
20.4400
26.4856
185.0497
20.4100
28.5822
158.5641
20.3700
22.2886
129.9820
20.3400
13.2645
107.6934
20.3300
27.5577
94.4289
20.2900
17.5479
66.8712
20.2600
16.3511
49.3233
20.2500
4.9671
32.9722
20.2100
11.8004
28.0051
20.1900
16.2047
16.2047
20.18≈ 20.18
+ 0.00%
20.1700
5.5714
5.5714
20.1400
19.9425
25.5139
20.0900
27.1805
52.6944
20.0700
6.6528
59.3472
20.0300
11.9733
71.3205
19.9800
14.0776
85.3982
19.9600
24.5718
109.9700
19.9200
29.9274
139.8974
19.8700
7.2010
147.0984
19.8300
32.1026
179.2010
19.7800
26.9244
206.1255
19.7600
29.3284
235.4539
19.7200
14.9920
250.4459
19.6700
14.4769
264.9228
19.6300
24.1424
289.0652
19.6000
27.1296
316.1949
19.5600
22.6243
338.8192
19.5400
22.9862
361.8054
19.5200
33.7890
395.5944
19.4700
24.6402
420.2346
19.4200
8.5866
428.8212
19.3900
9.4332
438.2543
19.3600
11.2111
449.4655
19.3100
15.3624
464.8278
19.2800
15.2564
480.0843
19.2400
31.8224
511.9067
19.2100
18.0389
529.9456
19.1700
23.4081
553.3537
19.1300
17.9229
571.2766
19.1000
34.1615
605.4381
18.9600
20.5896
626.0277
18.8100
4.7522
630.7799
18.6900
53.3618
684.1417
18.5800
62.5770
746.7187
18.4800
52.3604
799.0791
18.4000
39.8292
838.9083
18.2400
50.8190
889.7273
18.1800
33.0778
922.8051
18.0500
42.6092
965.4142
17.8800
25.8221
991.2364
17.6900
22.9067
1K
17.5100
17.0830
1K
17.3600
5.5334
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
529.8326
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
328.5896
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
Fiyat
Miktar (ETC)
Toplam (ETC)
21.4800
269.7739
21K
21.4700
198.0269
21K
21.4600
338.3874
20K
21.4500
473.6278
20K
21.4400
61.6681
20K
21.4300
378.4685
19K
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
165.9830
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
16K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
669.5090
14K
21.2300
225.1920
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
274.2650
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
420.8018
8K
20.9600
70.3550
7K
20.9500
341.9513
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
139.4994
6K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
141.0991
6K
20.8800
237.8202
6K
20.8700
234.3507
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
219.1525
5K
20.8300
81.6980
4K
20.8200
464.1808
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
3K
20.7800
415.0882
3K
20.7700
129.1588
3K
20.7600
454.2801
3K
20.7500
235.9993
2K
20.7400
371.8382
2K
20.7300
58.1228
1K
20.7200
150.1020
1K
20.7100
385.2400
1K
20.7000
295.3671
880.9909
20.6900
182.5178
585.6237
20.6800
62.5048
403.1059
20.6600
20.4191
340.6011
20.6500
19.6278
320.1820
20.6400
30.5029
300.5542
20.6100
21.6724
270.0513
20.5900
18.4221
248.3789
20.5600
7.9227
229.9567
20.5200
6.5626
222.0340
20.4900
13.2432
215.4714
20.4800
17.1785
202.2283
20.4400
26.4856
185.0497
20.4100
28.5822
158.5641
20.3700
22.2886
129.9820
20.3400
13.2645
107.6934
20.3300
27.5577
94.4289
20.2900
17.5479
66.8712
20.2600
16.3511
49.3233
20.2500
4.9671
32.9722
20.2100
11.8004
28.0051
20.1900
16.2047
16.2047
20.18≈ 20.18
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.18≈ 20.18
+ 0.00%
20.1700
5.5714
5.5714
20.1400
19.9425
25.5139
20.0900
27.1805
52.6944
20.0700
6.6528
59.3472
20.0300
11.9733
71.3205
19.9800
14.0776
85.3982
19.9600
24.5718
109.9700
19.9200
29.9274
139.8974
19.8700
7.2010
147.0984
19.8300
32.1026
179.2010
19.7800
26.9244
206.1255
19.7600
29.3284
235.4539
19.7200
14.9920
250.4459
19.6700
14.4769
264.9228
19.6300
24.1424
289.0652
19.6000
27.1296
316.1949
19.5600
22.6243
338.8192
19.5400
22.9862
361.8054
19.5200
33.7890
395.5944
19.4700
24.6402
420.2346
19.4200
8.5866
428.8212
19.3900
9.4332
438.2543
19.3600
11.2111
449.4655
19.3100
15.3624
464.8278
19.2800
15.2564
480.0843
19.2400
31.8224
511.9067
19.2100
18.0389
529.9456
19.1700
23.4081
553.3537
19.1300
17.9229
571.2766
19.1000
34.1615
605.4381
18.9600
20.5896
626.0277
18.8100
4.7522
630.7799
18.6900
53.3618
684.1417
18.5800
62.5770
746.7187
18.4800
52.3604
799.0791
18.4000
39.8292
838.9083
18.2400
50.8190
889.7273
18.1800
33.0778
922.8051
18.0500
42.6092
965.4142
17.8800
25.8221
991.2364
17.6900
22.9067
1K
17.5100
17.0830
1K
17.3600
5.5334
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
529.8326
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
328.5896
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
14:31:06
20.1800
0.4935
14:30:53
20.1800
1.0000
14:30:49
20.1800
11.0052
14:30:44
20.1800
3.3916
14:30:31
20.1700
0.4225
14:30:26
20.1700
1.1172
14:30:22
20.1600
5.0156
14:30:17
20.1600
1.0348
14:30:13
20.1500
0.0472
14:30:13
20.1500
0.4256
14:30:09
20.1500
0.0056
14:30:09
20.1500
0.4256
14:30:04
20.1500
0.3240
14:30:04
20.1500
0.4256
14:29:55
20.1500
0.0151
14:29:55
20.1500
0.4256
14:29:47
20.1600
0.3071
14:29:43
20.1600
0.3936
14:29:30
20.1500
0.4256
14:29:25
20.1600
0.3866
14:29:16
20.1600
0.5240
14:29:16
20.1600
1.6344
14:29:16
20.1600
0.4817
14:29:16
20.1600
0.5851
14:29:07
20.1600
1.6344
14:28:58
20.1600
0.4817
14:28:54
20.1600
2.7012
14:28:54
20.1700
0.7924
14:28:50
20.1700
0.7924
14:28:50
20.1800
0.3252
14:28:41
20.1800
0.3252
14:28:37
20.1900
0.3304
14:28:33
20.1900
0.4960
14:28:18
20.1800
0.3011
14:28:14
20.1700
0.0373
14:28:14
20.1700
0.3540
14:28:14
20.1700
0.0538
14:28:10
20.1700
0.3540
14:28:05
20.1700
0.0671
14:28:05
20.1700
0.4078
14:27:52
20.1700
0.3498
14:27:52
20.1700
0.4078
14:27:48
20.1700
0.2394
14:27:48
20.1700
0.4078
14:27:43
20.1700
0.4078
14:27:43
20.1800
0.4136
14:27:39
20.1800
0.4136
14:27:30
20.2100
4.1092
14:27:19
20.2000
0.3986
14:27:15
20.1900
0.3820
14:27:14
20.2000
15.9956
14:27:06
20.2000
15.9956
14:27:05
20.2100
0.4442
14:26:59
20.2100
0.4442
14:26:59
20.2200
0.4562
14:26:59
20.2200
0.0068
14:26:51
20.2200
0.4562
14:26:46
20.2200
0.0242
14:26:46
20.2200
0.4388
14:26:42
20.2300
0.4880
14:26:37
20.2300
0.3899
14:26:33
20.2200
0.4164
14:26:33
20.2200
0.4388
14:26:29
20.2200
0.4388
14:26:24
20.2300
0.3964
14:26:20
20.2400
6.6352
14:26:15
20.2500
6.2140
14:26:15
20.2500
8.9364
14:26:10
20.2500
8.9364
14:26:10
20.2600
0.4367
14:26:06
20.2600
13.5809
14:26:06
20.2600
0.4367
14:25:58
20.2600
0.4367
14:25:53
20.2700
0.3068
14:25:48
20.2600
86.4332
14:25:44
20.2600
1.1896
14:25:39
20.2500
0.4482
14:25:35
20.2500
0.4885
14:25:31
20.2500
0.7088
14:25:27
20.2400
3.9836
14:25:22
20.2400
0.3003
14:25:18
20.2400
0.3320
14:25:08
20.2400
1.1776
14:24:58
20.2300
0.3418
14:24:53
20.2300
0.3841
14:24:43
20.2200
1.9720
14:24:34
20.2100
0.3104
14:24:17
20.2100
0.5292
14:24:12
20.2100
2.8496
14:24:08
20.2000
0.6072
14:24:03
20.1900
0.4315
14:23:55
20.1900
0.3990
14:23:50
20.1900
3.5796
14:23:42
20.1800
0.4908
14:23:38
20.1800
5.4288
14:23:11
20.1700
0.5188
14:23:03
20.1800
0.4572
14:22:58
20.1800
0.3842
14:22:50
20.1700
0.3091
14:22:41
20.1700
0.3851
Ticarete Geç