ETC/USDT
28.5
≈ 28.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
31.1400
34.8812
798.1151
30.9700
37.9510
763.2340
30.8400
46.2017
725.2830
30.7700
36.4143
679.0813
30.6000
32.6358
642.6670
30.4300
26.3740
610.0312
30.3700
19.8763
583.6572
30.2000
19.4148
563.7810
30.0300
22.5742
544.3662
29.9300
27.4766
521.7920
29.8300
14.0125
494.3154
29.6900
16.6763
480.3029
29.6200
12.7910
463.6266
29.5800
16.0{3}33
450.8356
29.4500
40.0309
434.8353
29.2600
9.1621
394.8044
29.2400
11.3569
385.6423
29.2000
17.1320
374.2854
29.1900
13.0580
357.1534
29.1600
12.5338
344.0953
29.1400
21.0740
331.5615
29.1200
21.6715
310.4875
29.1000
10.0115
288.8160
29.0600
14.4410
278.8045
29.0200
17.2109
264.3635
28.9900
9.4144
247.1526
28.9700
19.0934
237.7381
28.9500
9.5884
218.6447
28.9200
12.5031
209.0564
28.8800
9.5628
196.5533
28.8700
6.3670
186.9905
28.8300
6.7069
180.6234
28.8200
8.8220
173.9166
28.8000
5.1509
165.0946
28.7600
4.3751
159.9438
28.7500
8.3834
155.5687
28.7400
14.1810
147.1853
28.7100
7.4276
133.0042
28.6700
18.6318
125.5767
28.6300
9.5314
106.9448
28.5900
20.7200
97.4134
28.5500
21.6718
76.6934
28.5400
11.0122
55.0216
28.5300
20.7120
44.0093
28.5200
23.2973
23.2973
28.5≈ 28.50
+ 0.00%
28.5000
11.4128
11.4128
28.4800
4.3959
15.8087
28.4600
10.8448
26.6535
28.4400
23.4377
50.0912
28.3900
15.7285
65.8197
28.3400
18.6264
84.4461
28.2900
23.3669
107.8130
28.2400
5.8742
113.6873
28.2000
17.5365
131.2238
28.1800
18.6978
149.9216
28.1600
13.0134
162.9350
28.1100
22.1182
185.0532
28.0800
6.4400
191.4932
28.0600
4.0259
195.5191
28.0100
23.4248
218.9440
27.9900
14.3174
233.2613
27.9400
14.8684
248.1298
27.9000
13.3781
261.5079
27.8700
6.3868
267.8946
27.8400
11.8980
279.7926
27.8000
20.4373
300.2299
27.7500
10.7846
311.0145
27.7000
7.6063
318.6208
27.6700
7.6034
326.2242
27.6400
10.1497
336.3739
27.6100
13.4538
349.8277
27.5700
3.7502
353.5779
27.5500
14.6879
368.2658
27.5000
8.9880
377.2538
27.4700
5.4839
382.7378
27.2700
11.9467
394.6844
27.1300
32.6414
427.3259
27.0800
32.6397
459.9656
27.0000
49.3785
509.3440
26.8500
24.3232
533.6672
26.7400
17.3199
550.9871
26.6300
34.5677
585.5548
26.4500
55.0071
640.5619
26.2700
4.2868
644.8487
26.2000
11.8843
656.7331
26.0200
11.8422
668.5753
25.8400
25.3451
693.9204
25.7600
44.4671
738.3875
25.6200
32.2379
770.6253
25.4400
28.4107
799.0360
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
31.1400
34.8812
798.1151
30.9700
37.9510
763.2340
30.8400
46.2017
725.2830
30.7700
36.4143
679.0813
30.6000
32.6358
642.6670
30.4300
26.3740
610.0312
30.3700
19.8763
583.6572
30.2000
19.4148
563.7810
30.0300
22.5742
544.3662
29.9300
27.4766
521.7920
29.8300
14.0125
494.3154
29.6900
16.6763
480.3029
29.6200
12.7910
463.6266
29.5800
16.0{3}33
450.8356
29.4500
40.0309
434.8353
29.2600
9.1621
394.8044
29.2400
11.3569
385.6423
29.2000
17.1320
374.2854
29.1900
13.0580
357.1534
29.1600
12.5338
344.0953
29.1400
21.0740
331.5615
29.1200
21.6715
310.4875
29.1000
10.0115
288.8160
29.0600
14.4410
278.8045
29.0200
17.2109
264.3635
28.9900
9.4144
247.1526
28.9700
19.0934
237.7381
28.9500
9.5884
218.6447
28.9200
12.5031
209.0564
28.8800
9.5628
196.5533
28.8700
6.3670
186.9905
28.8300
6.7069
180.6234
28.8200
8.8220
173.9166
28.8000
5.1509
165.0946
28.7600
4.3751
159.9438
28.7500
8.3834
155.5687
28.7400
14.1810
147.1853
28.7100
7.4276
133.0042
28.6700
18.6318
125.5767
28.6300
9.5314
106.9448
28.5900
20.7200
97.4134
28.5500
21.6718
76.6934
28.5400
11.0122
55.0216
28.5300
20.7120
44.0093
28.5200
23.2973
23.2973
28.5≈ 28.50
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
28.5≈ 28.50
+ 0.00%
28.5000
11.4128
11.4128
28.4800
4.3959
15.8087
28.4600
10.8448
26.6535
28.4400
23.4377
50.0912
28.3900
15.7285
65.8197
28.3400
18.6264
84.4461
28.2900
23.3669
107.8130
28.2400
5.8742
113.6873
28.2000
17.5365
131.2238
28.1800
18.6978
149.9216
28.1600
13.0134
162.9350
28.1100
22.1182
185.0532
28.0800
6.4400
191.4932
28.0600
4.0259
195.5191
28.0100
23.4248
218.9440
27.9900
14.3174
233.2613
27.9400
14.8684
248.1298
27.9000
13.3781
261.5079
27.8700
6.3868
267.8946
27.8400
11.8980
279.7926
27.8000
20.4373
300.2299
27.7500
10.7846
311.0145
27.7000
7.6063
318.6208
27.6700
7.6034
326.2242
27.6400
10.1497
336.3739
27.6100
13.4538
349.8277
27.5700
3.7502
353.5779
27.5500
14.6879
368.2658
27.5000
8.9880
377.2538
27.4700
5.4839
382.7378
27.2700
11.9467
394.6844
27.1300
32.6414
427.3259
27.0800
32.6397
459.9656
27.0000
49.3785
509.3440
26.8500
24.3232
533.6672
26.7400
17.3199
550.9871
26.6300
34.5677
585.5548
26.4500
55.0071
640.5619
26.2700
4.2868
644.8487
26.2000
11.8843
656.7331
26.0200
11.8422
668.5753
25.8400
25.3451
693.9204
25.7600
44.4671
738.3875
25.6200
32.2379
770.6253
25.4400
28.4107
799.0360
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
09:30:12
28.5000
2.7628
09:30:08
28.4800
4.9264
09:30:04
28.4800
1.9192
09:30:00
28.4900
0.3140
09:29:51
28.4700
0.8728
09:29:51
28.4800
0.5044
09:29:51
28.4800
0.3512
09:29:51
28.4800
0.3280
09:29:51
28.4800
0.4488
09:29:51
28.4800
2.9832
09:29:42
28.4800
0.5044
09:29:38
28.4800
0.3512
09:29:34
28.4800
0.3280
09:29:30
28.4800
0.4488
09:29:25
28.4800
2.0060
09:29:25
28.4800
2.6096
09:29:21
28.4900
14.2320
09:29:17
28.4800
2.6096
09:29:13
28.4900
0.7932
09:29:08
28.4800
0.4948
09:29:00
28.4500
2.6996
09:28:56
28.4400
0.4069
09:28:51
28.4400
3.2512
09:28:43
28.4300
0.3060
09:28:34
28.4300
14.4436
09:28:34
28.4200
0.6544
09:28:30
28.4000
0.7156
09:28:26
28.3900
1.9736
09:28:22
28.3800
0.3083
09:28:17
28.3800
0.4878
09:28:13
28.3800
1.6392
09:28:09
28.3700
0.4617
09:27:56
28.3600
0.3506
09:27:52
28.3700
0.4591
09:27:48
28.3800
0.4392
09:27:43
28.3800
0.4119
09:27:39
28.3800
0.3377
09:27:35
28.3700
0.4456
09:27:31
28.3800
0.3179
09:27:27
28.3700
0.4633
09:27:18
28.3800
7.7128
09:27:10
28.3700
0.4739
09:26:57
28.3700
2.1390
09:26:57
28.3700
0.3554
09:26:53
28.3800
51.5680
09:26:49
28.3700
0.3554
09:26:44
28.3800
1.5100
09:26:40
28.3800
1.4148
09:26:35
28.3600
1.9616
09:26:31
28.3500
0.3232
09:26:27
28.3500
0.4341
09:26:23
28.3500
0.6040
09:26:19
28.3400
4.7244
09:26:02
28.3200
0.4606
09:25:53
28.3200
0.9884
09:25:49
28.3100
0.4320
09:25:45
28.3000
0.3459
09:25:31
28.3000
1.5990
09:25:31
28.2900
1.4058
09:25:27
28.2800
0.4300
09:25:23
28.2800
0.9392
09:25:19
28.2900
7.0568
09:25:14
28.3000
0.4820
09:25:10
28.3200
6.3500
09:25:06
28.3300
0.4059
09:25:02
28.3200
7.1952
09:24:57
28.3200
0.4068
09:24:49
28.3300
0.4759
09:24:44
28.3300
0.4260
09:24:40
28.3300
0.4230
09:24:36
28.3200
1.0076
09:24:31
28.3300
2.1992
09:24:27
28.3300
1.9628
09:24:27
28.3400
7.0332
09:24:27
28.3400
1.9628
09:24:23
28.3400
8.9960
09:24:10
28.3500
9.4304
09:24:02
28.3400
0.3748
09:23:45
28.3500
0.3356
09:23:41
28.3500
0.4508
09:23:32
28.3500
1.9636
09:23:28
28.3400
2.6116
09:23:23
28.3500
6.4936
09:23:19
28.3500
6.6832
09:23:15
28.3400
6.1116
09:23:15
28.3500
0.3334
09:23:15
28.3500
0.0197
09:23:07
28.3600
1.4796
09:23:02
28.3500
0.3334
09:22:58
28.3600
0.4146
09:22:50
28.3700
1.3508
09:22:46
28.3600
41.1812
09:22:37
28.3500
0.3531
09:22:33
28.3600
0.4444
09:22:28
28.3600
0.5364
09:22:24
28.3500
0.3878
09:22:20
28.3600
2.2216
09:22:15
28.3600
1.4868
09:22:15
28.3600
1.2456
09:22:11
28.3600
1.4868
Ticarete Geç