ETC/USDT
20.27
≈ 20.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
22.9500
63.3500
1K
22.8000
51.7204
1K
22.6400
17.2309
1K
22.5300
13.0{3}19
1K
22.3400
18.9097
1K
22.1900
61.4890
981.4025
22.1300
14.3429
919.9136
22.0500
40.9351
905.5707
21.9000
67.6826
864.6356
21.7300
6.9653
796.9530
21.6700
50.2182
789.9877
21.4800
60.5114
739.7695
21.3900
64.0102
679.2581
21.2300
47.4109
615.2479
21.1000
45.0453
567.8370
20.9500
21.7325
522.7917
20.9300
10.0189
501.0592
20.8900
31.8754
491.0403
20.8700
9.8711
459.1648
20.8500
18.7057
449.2938
20.8100
18.6488
430.5881
20.7900
12.0478
411.9393
20.7700
23.4723
399.8915
20.7600
24.7834
376.4192
20.7500
12.8309
351.6358
20.7400
17.0389
338.8049
20.7200
27.7016
321.7660
20.6900
5.9985
294.0645
20.6600
7.1321
288.0660
20.6200
15.5098
280.9339
20.5900
27.8333
265.4241
20.5600
17.7032
237.5908
20.5200
26.4742
219.8876
20.5000
12.8799
193.4134
20.4900
17.30{3}5
180.5334
20.4700
15.8102
163.2334
20.4600
30.3957
147.4232
20.4300
15.2483
117.0275
20.4200
19.1061
101.7792
20.3900
5.2997
82.6731
20.3700
29.0548
77.3734
20.3400
6.9314
48.3185
20.3200
5.2068
41.3871
20.3100
16.4365
36.1804
20.2800
19.7439
19.7439
20.27≈ 20.27
+ 0.00%
20.2700
1.1532
1.1532
20.2600
19.6287
20.7819
20.2300
12.8125
33.5944
20.2200
5.1545
38.7489
20.2000
13.8721
52.6211
20.1700
17.7796
70.4007
20.1300
17.2839
87.6845
20.1200
28.3804
116.0649
20.1000
27.8932
143.9581
20.0700
32.5570
176.5151
20.0600
32.5902
209.1053
20.0500
29.3504
238.4557
20.0400
27.6133
266.0690
20.0200
9.9445
276.0135
20.0000
21.2478
297.2613
19.9800
7.7500
305.0113
19.9500
7.0805
312.0918
19.9300
13.0042
325.0960
19.9000
12.3926
337.4886
19.8800
12.7420
350.2306
19.8500
19.8504
370.0810
19.8100
12.3398
382.4208
19.8000
20.3480
402.7689
19.7700
10.4418
413.2107
19.7500
29.4529
442.6636
19.7200
19.8003
462.4639
19.7000
18.8066
481.2705
19.6800
21.9393
503.2098
19.6400
10.5431
513.7529
19.6100
6.2997
520.0526
19.6000
20.1737
540.2263
19.5900
14.9247
555.1511
19.5700
24.7270
579.8780
19.5500
32.7961
612.6741
19.5200
10.2556
622.9297
19.4900
32.3388
655.2685
19.4800
13.5656
668.8341
19.4400
33.7465
702.5805
19.4300
21.3295
723.9100
19.4100
7.3005
731.2105
19.3800
31.3956
762.6061
19.3300
25.7023
788.3085
19.3000
22.4210
810.7295
19.2900
23.2059
833.9354
19.1400
68.1979
902.1333
19.0000
38.2407
940.3740
18.8300
41.0954
981.4694
18.7300
11.9508
993.4202
18.5300
14.9431
1K
18.4600
59.9734
1K
18.3200
12.8468
1K
18.2800
15.1893
1K
18.1200
36.8194
1K
18.0300
73.7516
1K
17.9600
15.7030
1K
17.8400
60.0113
1K
17.8000
53.9755
1K
17.6500
15.6352
1K
17.6000
14.8388
1K
17.4800
75.3529
1K
17.3900
13.7438
1K
17.3100
18.7648
1K
17.1500
83.7103
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
2K
Fiyat
Miktar (ETC)
Toplam (ETC)
22.9500
63.3500
1K
22.8000
51.7204
1K
22.6400
17.2309
1K
22.5300
13.0{3}19
1K
22.3400
18.9097
1K
22.1900
61.4890
981.4025
22.1300
14.3429
919.9136
22.0500
40.9351
905.5707
21.9000
67.6826
864.6356
21.7300
6.9653
796.9530
21.6700
50.2182
789.9877
21.4800
60.5114
739.7695
21.3900
64.0102
679.2581
21.2300
47.4109
615.2479
21.1000
45.0453
567.8370
20.9500
21.7325
522.7917
20.9300
10.0189
501.0592
20.8900
31.8754
491.0403
20.8700
9.8711
459.1648
20.8500
18.7057
449.2938
20.8100
18.6488
430.5881
20.7900
12.0478
411.9393
20.7700
23.4723
399.8915
20.7600
24.7834
376.4192
20.7500
12.8309
351.6358
20.7400
17.0389
338.8049
20.7200
27.7016
321.7660
20.6900
5.9985
294.0645
20.6600
7.1321
288.0660
20.6200
15.5098
280.9339
20.5900
27.8333
265.4241
20.5600
17.7032
237.5908
20.5200
26.4742
219.8876
20.5000
12.8799
193.4134
20.4900
17.30{3}5
180.5334
20.4700
15.8102
163.2334
20.4600
30.3957
147.4232
20.4300
15.2483
117.0275
20.4200
19.1061
101.7792
20.3900
5.2997
82.6731
20.3700
29.0548
77.3734
20.3400
6.9314
48.3185
20.3200
5.2068
41.3871
20.3100
16.4365
36.1804
20.2800
19.7439
19.7439
20.27≈ 20.27
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.27≈ 20.27
+ 0.00%
20.2700
1.1532
1.1532
20.2600
19.6287
20.7819
20.2300
12.8125
33.5944
20.2200
5.1545
38.7489
20.2000
13.8721
52.6211
20.1700
17.7796
70.4007
20.1300
17.2839
87.6845
20.1200
28.3804
116.0649
20.1000
27.8932
143.9581
20.0700
32.5570
176.5151
20.0600
32.5902
209.1053
20.0500
29.3504
238.4557
20.0400
27.6133
266.0690
20.0200
9.9445
276.0135
20.0000
21.2478
297.2613
19.9800
7.7500
305.0113
19.9500
7.0805
312.0918
19.9300
13.0042
325.0960
19.9000
12.3926
337.4886
19.8800
12.7420
350.2306
19.8500
19.8504
370.0810
19.8100
12.3398
382.4208
19.8000
20.3480
402.7689
19.7700
10.4418
413.2107
19.7500
29.4529
442.6636
19.7200
19.8003
462.4639
19.7000
18.8066
481.2705
19.6800
21.9393
503.2098
19.6400
10.5431
513.7529
19.6100
6.2997
520.0526
19.6000
20.1737
540.2263
19.5900
14.9247
555.1511
19.5700
24.7270
579.8780
19.5500
32.7961
612.6741
19.5200
10.2556
622.9297
19.4900
32.3388
655.2685
19.4800
13.5656
668.8341
19.4400
33.7465
702.5805
19.4300
21.3295
723.9100
19.4100
7.3005
731.2105
19.3800
31.3956
762.6061
19.3300
25.7023
788.3085
19.3000
22.4210
810.7295
19.2900
23.2059
833.9354
19.1400
68.1979
902.1333
19.0000
38.2407
940.3740
18.8300
41.0954
981.4694
18.7300
11.9508
993.4202
18.5300
14.9431
1K
18.4600
59.9734
1K
18.3200
12.8468
1K
18.2800
15.1893
1K
18.1200
36.8194
1K
18.0300
73.7516
1K
17.9600
15.7030
1K
17.8400
60.0113
1K
17.8000
53.9755
1K
17.6500
15.6352
1K
17.6000
14.8388
1K
17.4800
75.3529
1K
17.3900
13.7438
1K
17.3100
18.7648
1K
17.1500
83.7103
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
01:19:23
20.2700
1.1532
01:19:12
20.2800
0.8024
01:18:59
20.2700
0.4780
01:18:45
20.2700
0.9996
01:18:31
20.2700
1.7064
01:18:05
20.2700
0.3815
01:17:52
20.2700
0.3186
01:17:37
20.2700
0.3878
01:17:24
20.2800
7.9108
01:17:12
20.2700
1.6208
01:17:00
20.2600
0.3340
01:16:47
20.2600
10.0488
01:16:22
20.2500
16.0648
01:15:54
20.2400
0.8968
01:15:26
20.2500
0.4472
01:15:22
20.2600
0.3899
01:15:13
20.2600
0.1072
01:15:13
20.2600
0.3899
01:14:46
20.2600
0.3899
01:14:34
20.2700
2.0872
01:14:19
20.2600
0.3814
01:14:04
20.2500
4.3656
01:14:00
20.2600
0.4000
01:13:52
20.2600
0.4000
01:13:38
20.2700
1.3048
01:13:17
20.2700
0.4292
01:13:13
20.2800
0.3146
01:13:03
20.2800
0.0910
01:13:03
20.2800
0.3146
01:12:50
20.2800
0.3146
01:12:23
20.2900
0.4307
01:11:54
20.2900
0.3627
01:11:41
20.2900
0.4395
01:11:12
20.3000
3.5760
01:10:55
20.2900
9.5080
01:10:43
20.3000
0.4386
01:10:31
20.3000
0.4390
01:10:19
20.2900
4.5164
01:10:06
20.2900
2.6272
01:09:51
20.3000
2.2692
01:09:39
20.3000
3.3740
01:09:27
20.2900
18.6622
01:09:27
20.2900
23.3578
01:09:22
20.3000
0.4268
01:09:13
20.3000
0.4268
01:09:08
20.3100
3.2500
01:08:59
20.3100
3.2500
01:08:43
20.3200
0.3733
01:08:30
20.3200
60.4452
01:08:18
20.3300
0.3920
01:08:06
20.3300
0.3033
01:07:14
20.3200
0.3708
01:07:01
20.3100
5.0440
01:06:56
20.3200
0.4790
01:06:47
20.3200
0.4790
01:06:30
20.3300
0.4568
01:06:17
20.3300
0.3155
01:05:38
20.3400
1.5164
01:05:24
20.3300
8.1580
01:05:12
20.3200
8.5020
01:04:59
20.3100
1.8540
01:04:47
20.2900
2.1492
01:04:35
20.2800
0.3582
01:04:17
20.2800
0.5116
01:03:52
20.2700
0.3938
01:03:34
20.2800
1.3812
01:03:27
20.2800
4.0908
01:03:27
20.2800
1.3812
01:03:10
20.2800
1.3812
01:02:57
20.2900
0.4000
01:02:32
20.2900
2.2248
01:02:20
20.2800
1.7048
01:01:47
20.2800
0.3924
01:01:36
20.2800
5.3076
01:01:23
20.2700
0.3355
01:00:38
20.2700
0.4880
01:00:24
20.2600
0.3672
01:00:10
20.2700
0.4339
00:59:46
20.2600
0.4428
00:59:19
20.2500
0.5856
00:59:06
20.2400
0.3814
00:59:02
20.2500
1.3636
00:58:54
20.2500
1.3636
00:58:38
20.2600
0.4912
00:58:24
20.2600
0.4785
00:58:12
20.2600
6.5292
00:57:59
20.2600
4.6540
00:57:47
20.2500
38.2416
00:57:03
20.2300
0.4714
00:56:51
20.2300
0.4163
00:56:40
20.2300
1.5168
00:56:22
20.2200
0.3430
00:55:33
20.2100
0.3714
00:55:12
20.2000
1.3664
00:55:07
20.2100
0.7372
00:54:57
20.2100
0.4358
00:54:57
20.2100
0.3014
00:53:59
20.2200
0.3027
00:53:23
20.2200
0.4516
00:53:11
20.2200
0.4004
Ticarete Geç