ETC/USDT
29.47
≈ 29.47
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
31.9700
11.1472
1K
31.8500
11.0819
1K
31.8300
35.9530
1K
31.7300
26.7951
1K
31.6900
30.2923
1K
31.6400
33.6400
1K
31.5400
8.4084
1K
31.5100
11.0618
1K
31.4600
7.9249
1K
31.4000
7.4368
1K
31.3400
5.7336
1K
31.2100
33.3026
1K
31.0900
35.9823
1K
31.0700
9.1345
1K
30.9300
6.6841
996.5916
30.7900
12.4585
989.9075
30.7600
16.1411
977.4490
30.7200
43.7104
961.3080
30.7000
4.2199
917.5976
30.6600
32.1210
913.3777
30.6000
33.6218
881.2567
30.5100
25.9429
847.6350
30.4800
29.4450
821.6921
30.4300
20.6279
792.2470
30.3600
5.2386
771.6192
30.2600
19.7029
766.3806
30.2200
3.6585
746.6777
30.1800
38.3853
743.0193
30.1300
7.7851
704.6340
30.1100
8.0918
696.8489
30.0900
13.8187
688.7570
30.0700
11.6687
674.9383
30.0600
16.0985
663.2696
30.0500
17.9717
647.1712
30.0300
17.4362
629.1995
30.0100
15.4647
611.7633
30.0000
5.6986
596.2986
29.9800
13.2731
590.60{3}
29.9700
12.5160
577.3269
29.9600
19.0312
564.8109
29.9500
19.0766
545.7797
29.9200
12.9603
526.7031
29.9100
19.1137
513.7428
29.9000
16.6098
494.6291
29.8900
20.7113
478.0193
29.8800
18.6621
457.3080
29.8600
5.7012
438.6459
29.8500
7.8110
432.9447
29.8400
17.7775
425.1338
29.8300
9.4366
407.3563
29.8200
19.7977
397.9197
29.8000
21.5714
378.1219
29.7900
20.6982
356.5506
29.7800
9.5736
335.8523
29.7600
16.4561
326.2787
29.7500
11.2357
309.8226
29.7200
21.3004
298.5869
29.7100
10.8201
277.2866
29.7000
11.5212
266.4665
29.6900
14.8402
254.9453
29.6800
7.0942
240.1051
29.6700
16.8986
233.0110
29.6600
22.4461
216.1124
29.6500
9.6268
193.6662
29.6400
12.0393
184.0394
29.6300
17.0702
172.0{3}12
29.6200
21.1606
154.9300
29.5900
9.4111
133.7694
29.5800
20.8888
124.3583
29.5600
18.0242
103.4695
29.5400
8.5719
85.4453
29.5200
6.0225
76.8734
29.5100
14.4906
70.8509
29.5000
22.5425
56.3603
29.4900
14.0680
33.8178
29.4800
19.7498
19.7498
29.47≈ 29.47
+ 0.00%
29.4700
16.3164
16.3164
29.4600
11.9899
28.3063
29.4500
7.6852
35.9915
29.4400
4.6971
40.6885
29.4300
12.8231
53.5116
29.4100
9.8736
63.3852
29.3900
5.3811
68.7663
29.3600
13.7115
82.4778
29.3400
15.4938
97.9716
29.3200
4.9805
102.9521
29.3100
16.0764
119.0285
29.2800
8.1742
127.2027
29.2600
10.0831
137.2857
29.2400
12.6582
149.9440
29.2300
5.0581
155.0021
29.2200
3.6212
158.6233
29.2000
11.7742
170.3975
29.1900
5.8676
176.2651
29.1700
21.2069
197.4720
29.1600
7.0917
204.5637
29.1400
14.3086
218.8723
29.1200
7.0769
225.9491
29.1000
13.1134
239.0626
29.0800
11.8125
250.8751
29.0500
21.3623
272.2374
29.0300
3.5960
275.8334
29.0200
20.7446
296.5780
29.0100
12.6478
309.2258
28.9900
11.9526
321.1784
28.9700
13.3419
334.5203
28.9600
3.5156
338.0359
28.9500
11.6770
349.7129
28.9300
4.4724
354.1852
28.9100
5.8305
360.0157
28.8900
3.8567
363.8724
28.8800
17.0194
380.8918
28.8600
8.7817
389.6735
28.8300
15.7892
405.4627
28.7900
3.6899
409.1526
28.7800
14.5316
423.6842
28.7700
19.4140
443.0982
28.7500
9.3679
452.4661
28.7400
20.10{3}4
472.5662
28.7100
21.9733
494.5394
28.6900
8.6653
503.2047
28.6700
13.1342
516.3389
28.6400
4.6138
520.9528
28.6200
5.8298
526.7826
28.6000
22.1245
548.9071
28.5900
4.2556
553.1626
28.5500
16.6483
569.8109
28.5400
7.4899
577.3008
28.5200
11.2512
588.5521
28.4800
49.5392
638.0913
28.3800
16.9596
655.0509
28.2000
13.2382
668.2891
28.1400
3.3411
671.6302
27.9500
25.3098
696.9400
27.8800
8.2394
705.1794
27.8300
18.4041
723.5834
27.6500
14.1489
737.7324
27.4800
34.6086
772.3409
27.3500
12.9428
785.2837
27.2100
16.5127
801.7964
27.0800
51.1783
852.9747
26.9900
13.4338
866.4085
26.8300
37.2420
903.6504
26.6600
45.3057
948.9561
26.5300
20.8156
969.7718
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
Fiyat
Miktar (ETC)
Toplam (ETC)
31.9700
11.1472
1K
31.8500
11.0819
1K
31.8300
35.9530
1K
31.7300
26.7951
1K
31.6900
30.2923
1K
31.6400
33.6400
1K
31.5400
8.4084
1K
31.5100
11.0618
1K
31.4600
7.9249
1K
31.4000
7.4368
1K
31.3400
5.7336
1K
31.2100
33.3026
1K
31.0900
35.9823
1K
31.0700
9.1345
1K
30.9300
6.6841
996.5916
30.7900
12.4585
989.9075
30.7600
16.1411
977.4490
30.7200
43.7104
961.3080
30.7000
4.2199
917.5976
30.6600
32.1210
913.3777
30.6000
33.6218
881.2567
30.5100
25.9429
847.6350
30.4800
29.4450
821.6921
30.4300
20.6279
792.2470
30.3600
5.2386
771.6192
30.2600
19.7029
766.3806
30.2200
3.6585
746.6777
30.1800
38.3853
743.0193
30.1300
7.7851
704.6340
30.1100
8.0918
696.8489
30.0900
13.8187
688.7570
30.0700
11.6687
674.9383
30.0600
16.0985
663.2696
30.0500
17.9717
647.1712
30.0300
17.4362
629.1995
30.0100
15.4647
611.7633
30.0000
5.6986
596.2986
29.9800
13.2731
590.60{3}
29.9700
12.5160
577.3269
29.9600
19.0312
564.8109
29.9500
19.0766
545.7797
29.9200
12.9603
526.7031
29.9100
19.1137
513.7428
29.9000
16.6098
494.6291
29.8900
20.7113
478.0193
29.8800
18.6621
457.3080
29.8600
5.7012
438.6459
29.8500
7.8110
432.9447
29.8400
17.7775
425.1338
29.8300
9.4366
407.3563
29.8200
19.7977
397.9197
29.8000
21.5714
378.1219
29.7900
20.6982
356.5506
29.7800
9.5736
335.8523
29.7600
16.4561
326.2787
29.7500
11.2357
309.8226
29.7200
21.3004
298.5869
29.7100
10.8201
277.2866
29.7000
11.5212
266.4665
29.6900
14.8402
254.9453
29.6800
7.0942
240.1051
29.6700
16.8986
233.0110
29.6600
22.4461
216.1124
29.6500
9.6268
193.6662
29.6400
12.0393
184.0394
29.6300
17.0702
172.0{3}12
29.6200
21.1606
154.9300
29.5900
9.4111
133.7694
29.5800
20.8888
124.3583
29.5600
18.0242
103.4695
29.5400
8.5719
85.4453
29.5200
6.0225
76.8734
29.5100
14.4906
70.8509
29.5000
22.5425
56.3603
29.4900
14.0680
33.8178
29.4800
19.7498
19.7498
29.47≈ 29.47
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
29.47≈ 29.47
+ 0.00%
29.4700
16.3164
16.3164
29.4600
11.9899
28.3063
29.4500
7.6852
35.9915
29.4400
4.6971
40.6885
29.4300
12.8231
53.5116
29.4100
9.8736
63.3852
29.3900
5.3811
68.7663
29.3600
13.7115
82.4778
29.3400
15.4938
97.9716
29.3200
4.9805
102.9521
29.3100
16.0764
119.0285
29.2800
8.1742
127.2027
29.2600
10.0831
137.2857
29.2400
12.6582
149.9440
29.2300
5.0581
155.0021
29.2200
3.6212
158.6233
29.2000
11.7742
170.3975
29.1900
5.8676
176.2651
29.1700
21.2069
197.4720
29.1600
7.0917
204.5637
29.1400
14.3086
218.8723
29.1200
7.0769
225.9491
29.1000
13.1134
239.0626
29.0800
11.8125
250.8751
29.0500
21.3623
272.2374
29.0300
3.5960
275.8334
29.0200
20.7446
296.5780
29.0100
12.6478
309.2258
28.9900
11.9526
321.1784
28.9700
13.3419
334.5203
28.9600
3.5156
338.0359
28.9500
11.6770
349.7129
28.9300
4.4724
354.1852
28.9100
5.8305
360.0157
28.8900
3.8567
363.8724
28.8800
17.0194
380.8918
28.8600
8.7817
389.6735
28.8300
15.7892
405.4627
28.7900
3.6899
409.1526
28.7800
14.5316
423.6842
28.7700
19.4140
443.0982
28.7500
9.3679
452.4661
28.7400
20.10{3}4
472.5662
28.7100
21.9733
494.5394
28.6900
8.6653
503.2047
28.6700
13.1342
516.3389
28.6400
4.6138
520.9528
28.6200
5.8298
526.7826
28.6000
22.1245
548.9071
28.5900
4.2556
553.1626
28.5500
16.6483
569.8109
28.5400
7.4899
577.3008
28.5200
11.2512
588.5521
28.4800
49.5392
638.0913
28.3800
16.9596
655.0509
28.2000
13.2382
668.2891
28.1400
3.3411
671.6302
27.9500
25.3098
696.9400
27.8800
8.2394
705.1794
27.8300
18.4041
723.5834
27.6500
14.1489
737.7324
27.4800
34.6086
772.3409
27.3500
12.9428
785.2837
27.2100
16.5127
801.7964
27.0800
51.1783
852.9747
26.9900
13.4338
866.4085
26.8300
37.2420
903.6504
26.6600
45.3057
948.9561
26.5300
20.8156
969.7718
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
07:51:28
29.4700
0.3564
07:51:19
29.4700
15.4348
07:51:06
29.5000
1.1696
07:51:02
29.4900
2.2328
07:50:58
29.4800
4.4536
07:50:54
29.5100
0.3384
07:50:54
29.5100
3.2732
07:50:45
29.5100
0.3384
07:50:41
29.5100
3.6116
07:50:37
29.5300
0.7000
07:50:37
29.5300
1.1352
07:50:37
29.5300
0.7000
07:50:28
29.5400
0.5792
07:50:19
29.5300
1.8352
07:50:10
29.5300
0.3375
07:50:05
29.5300
3.3028
07:50:01
29.5200
0.4058
07:49:56
29.5400
1.4388
07:49:56
29.5500
1.5996
07:49:48
29.5500
0.4248
07:49:44
29.5400
1.8196
07:49:44
29.5400
1.4388
07:49:39
29.5400
1.4388
07:49:35
29.5600
0.7324
07:49:27
29.5700
0.4273
07:49:18
29.5600
0.7324
07:49:14
29.5700
0.3631
07:49:09
29.5600
0.4896
07:49:01
29.5700
1.2400
07:48:52
29.5900
0.4863
07:48:48
29.5900
0.6084
07:48:44
29.5900
1.3268
07:48:39
29.5900
0.3915
07:48:35
29.5800
8.3728
07:48:31
29.6100
0.3849
07:48:27
29.6100
0.3849
07:48:22
29.6200
2.5316
07:48:18
29.6300
0.3696
07:48:14
29.6500
0.3313
07:48:10
29.6600
0.3742
07:48:05
29.6600
0.4168
07:48:01
29.6600
0.8108
07:47:52
29.6600
0.4337
07:47:32
29.7000
0.4116
07:47:27
29.6900
0.3291
07:47:23
29.6800
1.0672
07:47:14
29.6900
0.5136
07:47:10
29.6900
0.5136
07:47:06
29.7000
0.3297
07:46:58
29.6900
0.4232
07:46:53
29.6800
0.3472
07:46:49
29.6700
0.7600
07:46:45
29.6700
2.7140
07:46:41
29.6600
0.8452
07:46:32
29.6800
0.4305
07:46:32
29.6800
3.6439
07:46:24
29.6800
0.4305
07:46:20
29.6800
4.0744
07:46:19
29.6900
8.0024
07:46:15
29.6900
0.9956
07:46:15
29.6900
8.0024
07:46:15
29.7000
0.6876
07:46:11
29.7000
0.6876
07:45:58
29.7000
0.3513
07:45:54
29.7000
0.3808
07:45:45
29.6900
4.0400
07:45:45
29.7000
0.4189
07:45:45
29.7000
1.6203
07:45:41
29.7000
0.4189
07:45:37
29.7100
2.4472
07:45:33
29.7100
0.6308
07:45:28
29.7000
2.0392
07:45:24
29.7100
0.3366
07:45:16
29.7100
5.2189
07:45:16
29.7300
1.9319
07:45:11
29.7200
10.0912
07:45:07
29.6900
16.2340
07:45:03
29.6700
0.3880
07:44:59
29.6600
10.1802
07:44:59
29.6600
8.2866
07:44:54
29.6700
1.3744
07:44:50
29.6600
0.3629
07:44:46
29.6600
0.5076
07:44:41
29.6700
0.3727
07:44:41
29.6700
0.8745
07:44:37
29.6700
0.3727
07:44:33
29.6700
1.2472
07:44:21
29.6800
1.0464
07:44:16
29.6700
0.4828
07:44:12
29.6700
0.4900
07:44:08
29.6600
0.4703
07:44:04
29.6600
1.5420
07:44:00
29.6600
2.6948
07:43:55
29.6500
33.0772
07:43:51
29.6600
0.3318
07:43:51
29.6700
0.4129
07:43:47
29.6700
0.0422
07:43:47
29.6700
0.2896
07:43:46
29.6700
2.9772
07:43:46
29.6700
8.2490
Ticarete Geç