ETC/USDT
20.75
≈ 20.75
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ETC
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETC)
Toplam (ETC)
23.0600
62.6311
1K
22.9300
28.7781
972.7840
22.8800
21.5364
944.0059
22.7900
62.1603
922.4695
22.7400
11.8597
860.3092
22.6700
32.3016
848.4495
22.5500
53.7869
816.1480
22.4200
38.0701
762.3611
22.2400
6.7085
724.2911
22.1700
9.2831
717.5825
22.0000
21.0419
708.2994
21.9000
4.1396
687.2575
21.7400
65.8831
683.1179
21.6700
65.4557
617.2348
21.5800
58.6048
551.7791
21.4900
5.3257
493.1743
21.4500
11.5591
487.8486
21.4400
25.2182
476.2895
21.4300
22.6892
451.0713
21.4000
19.1828
428.3821
21.3600
15.7017
409.1993
21.3200
20.0387
393.4976
21.2800
20.7084
373.4589
21.2600
27.6635
352.7505
21.2400
11.3789
325.0870
21.2100
11.8720
313.7080
21.1900
14.4318
301.8361
21.1800
11.1469
287.4043
21.1600
15.4382
276.2574
21.1200
18.8139
260.8193
21.1100
9.9720
242.0054
21.0900
27.0491
232.0333
21.0800
10.9011
204.9842
21.0600
15.8401
194.0831
21.0400
30.7861
178.2430
21.0000
7.2415
147.4569
20.9800
21.2658
140.2154
20.9700
15.5604
118.9495
20.9600
7.7371
103.3892
20.9400
9.3536
95.6520
20.9200
7.3133
86.2984
20.8800
16.9097
78.9851
20.8400
19.0368
62.0754
20.8000
16.9174
43.0386
20.7600
26.1212
26.1212
20.75≈ 20.75
+ 0.00%
20.7400
30.1321
30.1321
20.6900
7.5985
37.7306
20.6400
22.3191
60.0497
20.5900
22.5735
82.6232
20.5400
6.9486
89.5718
20.5100
17.3389
106.9107
20.4800
18.0953
125.0060
20.4600
6.0102
131.0163
20.4400
13.5066
144.5228
20.4100
5.4416
149.9644
20.3600
27.6740
177.6384
20.3300
8.5162
186.1546
20.3000
14.4174
200.5721
20.2800
15.1094
215.6815
20.2500
27.7615
243.4431
20.2300
31.4516
274.8946
20.1800
25.1627
300.0573
20.1500
26.2291
326.2864
20.1300
14.2566
340.5430
20.1000
15.4352
355.9781
20.0600
18.4296
374.4077
20.0300
21.8888
396.2965
20.0000
33.0225
429.3190
19.9500
26.0417
455.3607
19.9000
13.8547
469.2154
19.8500
15.9816
485.1970
19.8100
8.9436
494.1406
19.7900
13.1097
507.2503
19.7700
7.4537
514.7040
19.7200
7.1602
521.8642
19.6200
55.0630
576.9271
19.5200
43.5606
620.4877
19.4400
32.5070
652.9947
19.2700
31.8741
684.8689
19.1600
77.0905
761.9594
18.9800
58.8008
820.7602
18.9000
44.9839
865.7441
18.7100
11.0478
876.7919
18.5700
33.6291
910.4210
18.4400
41.0725
951.4935
18.3600
11.8622
963.3557
18.3000
53.3469
1K
18.2000
58.3208
1K
18.1400
34.1048
1K
18.0000
72.2088
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Fiyat
Miktar (ETC)
Toplam (ETC)
23.0600
62.6311
1K
22.9300
28.7781
972.7840
22.8800
21.5364
944.0059
22.7900
62.1603
922.4695
22.7400
11.8597
860.3092
22.6700
32.3016
848.4495
22.5500
53.7869
816.1480
22.4200
38.0701
762.3611
22.2400
6.7085
724.2911
22.1700
9.2831
717.5825
22.0000
21.0419
708.2994
21.9000
4.1396
687.2575
21.7400
65.8831
683.1179
21.6700
65.4557
617.2348
21.5800
58.6048
551.7791
21.4900
5.3257
493.1743
21.4500
11.5591
487.8486
21.4400
25.2182
476.2895
21.4300
22.6892
451.0713
21.4000
19.1828
428.3821
21.3600
15.7017
409.1993
21.3200
20.0387
393.4976
21.2800
20.7084
373.4589
21.2600
27.6635
352.7505
21.2400
11.3789
325.0870
21.2100
11.8720
313.7080
21.1900
14.4318
301.8361
21.1800
11.1469
287.4043
21.1600
15.4382
276.2574
21.1200
18.8139
260.8193
21.1100
9.9720
242.0054
21.0900
27.0491
232.0333
21.0800
10.9011
204.9842
21.0600
15.8401
194.0831
21.0400
30.7861
178.2430
21.0000
7.2415
147.4569
20.9800
21.2658
140.2154
20.9700
15.5604
118.9495
20.9600
7.7371
103.3892
20.9400
9.3536
95.6520
20.9200
7.3133
86.2984
20.8800
16.9097
78.9851
20.8400
19.0368
62.0754
20.8000
16.9174
43.0386
20.7600
26.1212
26.1212
20.75≈ 20.75
+ 0.00%
Fiyat
Miktar (ETC)
Toplam (ETC)
20.75≈ 20.75
+ 0.00%
20.7400
30.1321
30.1321
20.6900
7.5985
37.7306
20.6400
22.3191
60.0497
20.5900
22.5735
82.6232
20.5400
6.9486
89.5718
20.5100
17.3389
106.9107
20.4800
18.0953
125.0060
20.4600
6.0102
131.0163
20.4400
13.5066
144.5228
20.4100
5.4416
149.9644
20.3600
27.6740
177.6384
20.3300
8.5162
186.1546
20.3000
14.4174
200.5721
20.2800
15.1094
215.6815
20.2500
27.7615
243.4431
20.2300
31.4516
274.8946
20.1800
25.1627
300.0573
20.1500
26.2291
326.2864
20.1300
14.2566
340.5430
20.1000
15.4352
355.9781
20.0600
18.4296
374.4077
20.0300
21.8888
396.2965
20.0000
33.0225
429.3190
19.9500
26.0417
455.3607
19.9000
13.8547
469.2154
19.8500
15.9816
485.1970
19.8100
8.9436
494.1406
19.7900
13.1097
507.2503
19.7700
7.4537
514.7040
19.7200
7.1602
521.8642
19.6200
55.0630
576.9271
19.5200
43.5606
620.4877
19.4400
32.5070
652.9947
19.2700
31.8741
684.8689
19.1600
77.0905
761.9594
18.9800
58.8008
820.7602
18.9000
44.9839
865.7441
18.7100
11.0478
876.7919
18.5700
33.6291
910.4210
18.4400
41.0725
951.4935
18.3600
11.8622
963.3557
18.3000
53.3469
1K
18.2000
58.3208
1K
18.1400
34.1048
1K
18.0000
72.2088
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETC)
19:56:16
20.7500
0.4172
19:56:11
20.7500
1.2292
19:56:03
20.7400
0.3643
19:55:54
20.7400
1.8240
19:55:50
20.7400
0.3252
19:55:46
20.7400
0.3893
19:55:42
20.7400
0.3331
19:55:38
20.7400
2.7852
19:55:33
20.7400
0.3890
19:55:29
20.7400
0.4844
19:55:25
20.7400
0.3311
19:55:12
20.7400
0.3246
19:55:08
20.7400
0.2256
19:55:08
20.7400
0.3580
19:55:04
20.7400
0.3580
19:55:03
20.7500
0.3065
19:55:03
20.7500
0.3972
19:55:03
20.7500
0.1023
19:54:51
20.7500
0.3065
19:54:47
20.7500
0.3972
19:54:38
20.7500
0.8060
19:54:34
20.7600
0.4911
19:54:30
20.7600
0.4595
19:54:26
20.7600
11.7792
19:54:18
20.7600
0.4627
19:54:13
20.7600
0.4063
19:54:04
20.7600
5.7520
19:54:00
20.7500
0.3575
19:53:56
20.7500
0.4540
19:53:48
20.7500
0.4659
19:53:44
20.7500
0.4478
19:53:31
20.7500
0.4236
19:53:23
20.7500
0.3924
19:53:14
20.7500
1.1964
19:53:10
20.7500
0.3799
19:53:06
20.7500
0.4554
19:53:01
20.7500
0.1816
19:53:01
20.7500
0.3141
19:52:57
20.7500
0.4009
19:52:44
20.7600
0.3237
19:52:40
20.7600
0.6964
19:52:36
20.7500
0.1949
19:52:36
20.7500
0.2952
19:52:28
20.7500
0.9100
19:52:24
20.7500
1.2052
19:52:19
20.7600
0.3016
19:52:11
20.7600
3.0672
19:52:07
20.7600
0.3481
19:51:54
20.7600
0.3667
19:51:37
20.7700
0.3073
19:51:33
20.7700
0.4970
19:51:29
20.7700
0.3596
19:51:20
20.7700
0.3695
19:51:16
20.7700
0.3783
19:51:12
20.7700
0.3421
19:51:08
20.7700
0.3196
19:51:03
20.7700
0.3663
19:50:59
20.7700
0.5164
19:50:54
20.7600
0.3712
19:50:50
20.7600
0.4184
19:50:42
20.7600
0.4255
19:50:33
20.7600
0.4659
19:50:29
20.7600
0.8188
19:50:16
20.7600
0.7016
19:50:12
20.7500
0.3088
19:50:08
20.7500
1.9156
19:50:00
20.7600
0.4300
19:49:55
20.7600
0.4731
19:49:30
20.7600
0.1393
19:49:30
20.7600
0.3102
19:49:25
20.7600
0.3102
19:49:25
20.7700
0.4798
19:49:25
20.7700
6.7860
19:49:17
20.7700
0.4798
19:49:13
20.7700
0.0798
19:49:13
20.7700
7.2658
19:49:09
20.7800
0.3878
19:49:00
20.7800
0.4624
19:48:56
20.7800
0.3952
19:48:35
20.7800
0.3130
19:48:30
20.7800
0.4251
19:48:26
20.7800
5.3324
19:48:22
20.7800
0.8804
19:48:18
20.7700
2.2484
19:48:14
20.7600
2.0200
19:48:09
20.7600
0.9108
19:48:01
20.7500
0.6576
19:47:53
20.7400
0.3721
19:47:48
20.7400
1.7276
19:47:23
20.7300
0.3721
19:47:18
20.7300
0.4624
19:47:14
20.7200
4.2244
19:47:10
20.7300
0.3052
19:46:57
20.7400
0.3528
19:46:53
20.7200
15.6264
19:46:49
20.7100
0.3307
19:46:45
20.7100
0.4854
19:46:36
20.7100
24.0436
19:46:28
20.7200
0.3821
19:46:19
20.7200
0.7040
Ticarete Geç