ENA/USDT
1.052
≈ 1.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
1.1990
141.0100
6K
1.1950
47.7000
5K
1.1880
209.4100
5K
1.1770
201.3700
5K
1.1680
295.3900
5K
1.1590
111.2400
5K
1.1490
178.0100
5K
1.1420
260.8500
4K
1.1350
260.9900
4K
1.1280
307.0600
4K
1.1230
74.3900
4K
1.1190
272.0800
4K
1.1110
209.3600
3K
1.1050
318.6300
3K
1.0990
143.4000
3K
1.0890
32.3100
3K
1.0870
77.9300
3K
1.0860
93.0600
2K
1.0840
159.0200
2K
1.0830
140.6900
2K
1.0810
83.5500
2K
1.0800
60.8900
2K
1.0790
47.8000
2K
1.0770
161.4900
2K
1.0750
171.6000
2K
1.0730
111.9900
2K
1.0710
91.1700
1K
1.0700
106.6500
1K
1.0680
37.7700
1K
1.0660
88.1200
1K
1.0640
100.7300
1K
1.0620
182.0800
1K
1.0610
163.0600
823.4900
1.0600
158.3700
660.4300
1.0590
126.6000
502.0600
1.0570
107.4800
375.4600
1.0560
70.1800
267.9800
1.0550
72.5900
197.8000
1.0540
77.4300
125.2100
1.0530
47.7800
47.7800
1.052≈ 1.05
+ 0.00%
1.0520
181.3400
181.3400
1.0510
107.5700
288.9100
1.0490
181.0200
469.9300
1.0470
82.6500
552.5800
1.0450
45.3400
597.9200
1.0430
178.2700
776.1900
1.0400
168.1900
944.3800
1.0380
166.1000
1K
1.0360
119.5600
1K
1.0340
102.9500
1K
1.0310
116.3500
1K
1.0280
65.7700
2K
1.0250
45.4500
2K
1.0220
114.6100
2K
1.0200
44.2500
2K
1.0170
80.6300
2K
1.0140
33.7300
2K
1.0110
64.8200
2K
1.0080
33.4800
2K
1.0060
93.9000
2K
1.0040
59.1600
2K
1.0010
183.1800
2K
0.9990
157.9400
2K
0.9960
77.1400
3K
0.9940
155.3300
3K
0.9910
151.7600
3K
0.9800
371.7700
3K
0.9730
81.8200
3K
0.9660
226.8700
3K
0.9570
178.8100
4K
0.9520
149.1500
4K
0.9460
335.1600
4K
0.9380
169.8800
4K
0.9300
307.3600
5K
0.9220
270.8300
5K
0.9110
306.1300
5K
0.9010
133.1500
5K
0.8910
164.5400
6K
0.8790
182.0900
6K
0.8710
323.2100
6K
0.8660
330.4300
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
Fiyat
Miktar (ENA)
Toplam (ENA)
1.1990
141.0100
6K
1.1950
47.7000
5K
1.1880
209.4100
5K
1.1770
201.3700
5K
1.1680
295.3900
5K
1.1590
111.2400
5K
1.1490
178.0100
5K
1.1420
260.8500
4K
1.1350
260.9900
4K
1.1280
307.0600
4K
1.1230
74.3900
4K
1.1190
272.0800
4K
1.1110
209.3600
3K
1.1050
318.6300
3K
1.0990
143.4000
3K
1.0890
32.3100
3K
1.0870
77.9300
3K
1.0860
93.0600
2K
1.0840
159.0200
2K
1.0830
140.6900
2K
1.0810
83.5500
2K
1.0800
60.8900
2K
1.0790
47.8000
2K
1.0770
161.4900
2K
1.0750
171.6000
2K
1.0730
111.9900
2K
1.0710
91.1700
1K
1.0700
106.6500
1K
1.0680
37.7700
1K
1.0660
88.1200
1K
1.0640
100.7300
1K
1.0620
182.0800
1K
1.0610
163.0600
823.4900
1.0600
158.3700
660.4300
1.0590
126.6000
502.0600
1.0570
107.4800
375.4600
1.0560
70.1800
267.9800
1.0550
72.5900
197.8000
1.0540
77.4300
125.2100
1.0530
47.7800
47.7800
1.052≈ 1.05
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
1.052≈ 1.05
+ 0.00%
1.0520
181.3400
181.3400
1.0510
107.5700
288.9100
1.0490
181.0200
469.9300
1.0470
82.6500
552.5800
1.0450
45.3400
597.9200
1.0430
178.2700
776.1900
1.0400
168.1900
944.3800
1.0380
166.1000
1K
1.0360
119.5600
1K
1.0340
102.9500
1K
1.0310
116.3500
1K
1.0280
65.7700
2K
1.0250
45.4500
2K
1.0220
114.6100
2K
1.0200
44.2500
2K
1.0170
80.6300
2K
1.0140
33.7300
2K
1.0110
64.8200
2K
1.0080
33.4800
2K
1.0060
93.9000
2K
1.0040
59.1600
2K
1.0010
183.1800
2K
0.9990
157.9400
2K
0.9960
77.1400
3K
0.9940
155.3300
3K
0.9910
151.7600
3K
0.9800
371.7700
3K
0.9730
81.8200
3K
0.9660
226.8700
3K
0.9570
178.8100
4K
0.9520
149.1500
4K
0.9460
335.1600
4K
0.9380
169.8800
4K
0.9300
307.3600
5K
0.9220
270.8300
5K
0.9110
306.1300
5K
0.9010
133.1500
5K
0.8910
164.5400
6K
0.8790
182.0900
6K
0.8710
323.2100
6K
0.8660
330.4300
6K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
17K
0.3100
2,180.0100
19K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
31K
0.3050
3,661.0000
35K
0.3040
2,436.8000
37K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
52K
0.2970
4,913.9300
57K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
80K
0.2880
5,270.3200
86K
0.2870
2,531.4600
88K
0.2860
3,338.1200
92K
0.2850
839.5400
92K
0.2840
1,630.9900
94K
0.2830
2,426.2900
96K
0.2820
2,605.3800
99K
0.2810
5,404.5600
104K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
119K
0.2730
1,968.3100
121K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
132K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
167K
0.2570
4,875.1800
172K
0.2560
2,220.2900
174K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
183K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
02:46:56
1.0520
32.6600
02:46:52
1.0520
25.6300
02:46:48
1.0520
8.8200
02:46:44
1.0520
15.0900
02:46:35
1.0520
332.7700
02:46:35
1.0520
181.3400
02:46:31
1.0530
43.5100
02:46:27
1.0530
10.9800
02:46:23
1.0530
22.0700
02:46:19
1.0530
43.2000
02:46:14
1.0530
22.6900
02:46:10
1.0530
31.6300
02:46:06
1.0530
5.8600
02:46:06
1.0530
30.1200
02:45:58
1.0530
12.4900
02:45:54
1.0530
120.4200
02:45:54
1.0530
28.2400
02:45:54
1.0530
14.3700
02:45:45
1.0540
87.3400
02:45:41
1.0530
33.5800
02:45:41
1.0530
14.3700
02:45:37
1.0530
14.3700
02:45:37
1.0540
29.1300
02:45:37
1.0540
45.3200
02:45:33
1.0540
29.1300
02:45:28
1.0540
77.7800
02:45:28
1.0540
74.4500
02:45:24
1.0550
19.3600
02:45:20
1.0540
35.6600
02:45:16
1.0530
115.2300
02:45:12
1.0530
222.5500
02:45:03
1.0540
10.8000
02:44:59
1.0540
22.3200
02:44:55
1.0540
36.5600
02:44:51
1.0540
3.5400
02:44:46
1.0540
13.5900
02:44:42
1.0540
3.6200
02:44:38
1.0540
31.9600
02:44:30
1.0540
11.4800
02:44:21
1.0540
10.0600
02:44:05
1.0540
9.4800
02:44:01
1.0540
145.8500
02:43:55
1.0540
49.1300
02:43:55
1.0540
3.5800
02:43:55
1.0540
94.2800
02:43:47
1.0540
3.5800
02:43:43
1.0540
76.8600
02:43:43
1.0540
9.5600
02:43:43
1.0540
88.3000
02:43:39
1.0540
9.5600
02:43:35
1.0540
37.4300
02:43:35
1.0540
97.8600
02:43:30
1.0540
138.0600
02:43:30
1.0540
97.8600
02:43:26
1.0540
88.0000
02:43:26
1.0540
97.8600
02:43:22
1.0550
30.2900
02:43:10
1.0550
12.1200
02:43:06
1.0550
41.0500
02:43:01
1.0550
8.4500
02:42:53
1.0550
38.8300
02:42:44
1.0560
5.1800
02:42:40
1.0560
10.2500
02:42:32
1.0560
8.9000
02:42:24
1.0560
36.2900
02:42:15
1.0550
25.0700
02:41:58
1.0550
9.4800
02:41:50
1.0540
2.0700
02:41:50
1.0540
4.4600
02:41:46
1.0540
5.1800
02:41:42
1.0540
5.1200
02:41:33
1.0540
14.7600
02:41:29
1.0550
13.3400
02:41:25
1.0550
107.6900
02:41:21
1.0550
24.2500
02:41:16
1.0550
8.2400
02:41:08
1.0550
26.6100
02:41:04
1.0550
109.7800
02:41:00
1.0550
140.9700
02:40:56
1.0550
4.7300
02:40:52
1.0550
5.3300
02:40:47
1.0550
38.9700
02:40:47
1.0550
4.3800
02:40:43
1.0550
16.8400
02:40:43
1.0550
4.3800
02:40:39
1.0550
21.0500
02:40:39
1.0550
3.1400
02:40:39
1.0550
1.2400
02:40:35
1.0550
3.1400
02:40:30
1.0550
4.3800
02:40:26
1.0560
47.9300
02:40:22
1.0550
11.9200
02:40:18
1.0550
15.3300
02:40:14
1.0550
116.9600
02:40:10
1.0550
3.6900
02:40:05
1.0550
56.2000
02:40:01
1.0550
69.9600
02:39:56
1.0550
35.4900
02:39:48
1.0540
143.5000
02:39:44
1.0540
12.9500
Ticarete Geç