ENA/USDT
0.451
≈ 0.45
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5920
601.1500
12K
0.5860
527.7200
12K
0.5750
158.3600
11K
0.5700
677.3100
11K
0.5670
632.9600
10K
0.5640
228.4500
10K
0.5530
223.6500
9K
0.5440
599.3700
9K
0.5350
237.7900
9K
0.5300
380.8100
8K
0.5220
508.6100
8K
0.5180
355.4700
7K
0.5130
410.4800
7K
0.5050
652.4500
7K
0.5010
492.8600
6K
0.4910
99.8700
6K
0.4900
288.1200
5K
0.4890
402.7500
5K
0.4870
157.3500
5K
0.4860
79.7500
5K
0.4850
258.6900
5K
0.4830
103.1500
4K
0.4810
397.9500
4K
0.4790
280.2300
4K
0.4770
331.4100
3K
0.4750
268.9300
3K
0.4730
58.4000
3K
0.4710
242.9200
3K
0.4690
377.4900
3K
0.4680
331.0000
2K
0.4670
224.7400
2K
0.4660
238.4300
2K
0.4640
307.0100
1K
0.4630
181.4200
1K
0.4610
55.6500
901.7700
0.4590
56.5100
846.1200
0.4570
384.7900
789.6100
0.4560
270.3300
404.8200
0.4540
56.5300
134.4900
0.4520
77.9600
77.9600
0.451≈ 0.45
+ 0.00%
0.4510
25.2200
25.2200
0.4500
218.0700
243.2900
0.4470
133.6600
376.9500
0.4440
76.4200
453.3700
0.4420
158.6200
611.9900
0.4390
255.9900
867.9800
0.4360
261.1400
1K
0.4330
195.6600
1K
0.4310
271.1000
2K
0.4280
283.3200
2K
0.4260
429.2800
2K
0.4240
306.2600
3K
0.4220
427.0000
3K
0.4190
202.9600
3K
0.4160
401.6700
4K
0.4130
115.8700
4K
0.4100
196.3000
4K
0.4070
315.2900
4K
0.4040
142.6100
4K
0.4010
412.1700
5K
0.3980
317.7200
5K
0.3960
76.7500
5K
0.3940
129.8800
5K
0.3910
135.3500
5K
0.3890
75.4500
6K
0.3870
306.1100
6K
0.3760
620.6400
6K
0.3710
856.4500
7K
0.3620
728.0600
8K
0.3560
1,095.9700
9K
0.3510
408.1700
10K
0.3420
372.4100
10K
0.3360
161.8700
10K
0.3260
988.2600
11K
0.3160
1,047.8400
12K
0.3150
749.5200
13K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
37K
0.3050
3,661.0000
40K
0.3040
3,346.7200
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,592.4100
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,866.1300
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,873.3400
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
94K
0.2870
2,531.4600
96K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
102K
0.2830
2,426.2900
104K
0.2820
2,605.3800
107K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
117K
0.2780
804.7500
118K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
131K
0.2710
9,439.8100
141K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
161K
0.2620
1,574.4000
162K
0.2610
4,530.1500
167K
0.2600
2,436.7400
169K
0.2590
4,582.3800
174K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
193K
0.2520
2,590.4800
196K
0.2510
468.4700
196K
0.2500
5,157.3800
201K
0.2490
1,432.4000
203K
0.2470
6,177.8700
209K
0.2450
6,385.2600
215K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.5920
601.1500
12K
0.5860
527.7200
12K
0.5750
158.3600
11K
0.5700
677.3100
11K
0.5670
632.9600
10K
0.5640
228.4500
10K
0.5530
223.6500
9K
0.5440
599.3700
9K
0.5350
237.7900
9K
0.5300
380.8100
8K
0.5220
508.6100
8K
0.5180
355.4700
7K
0.5130
410.4800
7K
0.5050
652.4500
7K
0.5010
492.8600
6K
0.4910
99.8700
6K
0.4900
288.1200
5K
0.4890
402.7500
5K
0.4870
157.3500
5K
0.4860
79.7500
5K
0.4850
258.6900
5K
0.4830
103.1500
4K
0.4810
397.9500
4K
0.4790
280.2300
4K
0.4770
331.4100
3K
0.4750
268.9300
3K
0.4730
58.4000
3K
0.4710
242.9200
3K
0.4690
377.4900
3K
0.4680
331.0000
2K
0.4670
224.7400
2K
0.4660
238.4300
2K
0.4640
307.0100
1K
0.4630
181.4200
1K
0.4610
55.6500
901.7700
0.4590
56.5100
846.1200
0.4570
384.7900
789.6100
0.4560
270.3300
404.8200
0.4540
56.5300
134.4900
0.4520
77.9600
77.9600
0.451≈ 0.45
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.451≈ 0.45
+ 0.00%
0.4510
25.2200
25.2200
0.4500
218.0700
243.2900
0.4470
133.6600
376.9500
0.4440
76.4200
453.3700
0.4420
158.6200
611.9900
0.4390
255.9900
867.9800
0.4360
261.1400
1K
0.4330
195.6600
1K
0.4310
271.1000
2K
0.4280
283.3200
2K
0.4260
429.2800
2K
0.4240
306.2600
3K
0.4220
427.0000
3K
0.4190
202.9600
3K
0.4160
401.6700
4K
0.4130
115.8700
4K
0.4100
196.3000
4K
0.4070
315.2900
4K
0.4040
142.6100
4K
0.4010
412.1700
5K
0.3980
317.7200
5K
0.3960
76.7500
5K
0.3940
129.8800
5K
0.3910
135.3500
5K
0.3890
75.4500
6K
0.3870
306.1100
6K
0.3760
620.6400
6K
0.3710
856.4500
7K
0.3620
728.0600
8K
0.3560
1,095.9700
9K
0.3510
408.1700
10K
0.3420
372.4100
10K
0.3360
161.8700
10K
0.3260
988.2600
11K
0.3160
1,047.8400
12K
0.3150
749.5200
13K
0.3140
3,306.6700
16K
0.3130
2,787.7200
19K
0.3120
3,585.8700
23K
0.3100
2,180.0100
25K
0.3090
3,378.2900
28K
0.3080
4,032.8300
32K
0.3070
4,315.4200
36K
0.3060
268.4100
37K
0.3050
3,661.0000
40K
0.3040
3,346.7200
44K
0.3030
2,443.5200
46K
0.3020
5,188.7400
51K
0.3010
522.2600
52K
0.3000
1,592.4100
54K
0.2990
4,082.1700
58K
0.2980
1,257.9700
59K
0.2970
4,913.9300
64K
0.2960
2,866.1300
67K
0.2950
210.3200
67K
0.2930
4,909.0400
72K
0.2920
8,286.9100
80K
0.2910
2,526.0800
83K
0.2900
3,873.3400
86K
0.2890
1,797.8300
88K
0.2880
5,270.3200
94K
0.2870
2,531.4600
96K
0.2860
3,338.1200
99K
0.2850
839.5400
100K
0.2840
1,630.9900
102K
0.2830
2,426.2900
104K
0.2820
2,605.3800
107K
0.2810
5,404.5600
112K
0.2800
2,159.9300
114K
0.2790
2,515.8900
117K
0.2780
804.7500
118K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
128K
0.2730
1,968.3100
130K
0.2720
1,470.3700
131K
0.2710
9,439.8100
141K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
161K
0.2620
1,574.4000
162K
0.2610
4,530.1500
167K
0.2600
2,436.7400
169K
0.2590
4,582.3800
174K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
193K
0.2520
2,590.4800
196K
0.2510
468.4700
196K
0.2500
5,157.3800
201K
0.2490
1,432.4000
203K
0.2470
6,177.8700
209K
0.2450
6,385.2600
215K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
20:08:57
0.4510
5.5600
20:08:57
0.4510
9.0000
20:08:57
0.4510
2.3300
20:08:45
0.4510
13.8900
20:08:37
0.4510
3.4300
20:08:37
0.4510
5.5700
20:08:32
0.4510
19.6500
20:08:28
0.4510
65.0600
20:08:28
0.4510
25.2200
20:08:24
0.4510
88.0400
20:08:24
0.4510
25.2200
20:08:20
0.4510
25.2200
20:08:16
0.4520
37.4400
20:08:07
0.4520
4.1900
20:08:07
0.4520
45.0700
20:08:03
0.4520
33.1500
20:07:59
0.4520
33.0700
20:07:55
0.4520
55.6500
20:07:55
0.4520
111.2900
20:07:50
0.4520
106.9100
20:07:50
0.4520
111.2900
20:07:46
0.4520
11.2100
20:07:46
0.4520
57.6100
20:07:46
0.4520
3.1900
20:07:46
0.4520
50.4900
20:07:42
0.4520
57.6100
20:07:38
0.4520
3.1900
20:07:30
0.4520
215.4700
20:07:30
0.4520
111.2900
20:07:26
0.4520
91.8500
20:07:26
0.4520
111.2900
20:07:21
0.4520
111.2900
20:07:17
0.4530
24.7500
20:07:13
0.4530
29.7100
20:07:08
0.4530
123.5600
20:07:04
0.4520
11.9200
20:07:00
0.4520
13.2800
20:06:56
0.4520
14.8600
20:06:52
0.4520
55.0700
20:06:52
0.4520
77.2600
20:06:48
0.4520
30.0700
20:06:48
0.4520
88.7200
20:06:44
0.4530
130.1500
20:06:39
0.4520
107.3300
20:06:35
0.4530
111.5900
20:06:31
0.4530
40.1100
20:06:27
0.4530
50.0200
20:06:23
0.4530
74.7200
20:06:19
0.4520
196.0500
20:06:15
0.4530
251.0400
20:06:10
0.4520
66.6800
20:06:02
0.4530
48.7200
20:05:58
0.4520
25.1400
20:05:53
0.4520
29.6200
20:05:49
0.4520
26.7600
20:05:45
0.4520
33.1700
20:05:41
0.4520
147.4600
20:05:37
0.4520
76.3700
20:05:33
0.4520
34.5400
20:05:29
0.4520
11.4700
20:05:24
0.4520
151.7800
20:05:20
0.4520
190.2900
20:05:16
0.4520
28.7700
20:05:12
0.4520
6.4300
20:05:08
0.4520
6.0500
20:04:55
0.4510
19.8600
20:04:51
0.4510
7.9500
20:04:46
0.4510
13.6100
20:04:42
0.4510
47.7900
20:04:38
0.4510
26.1400
20:04:34
0.4510
52.7600
20:04:30
0.4500
23.7500
20:04:26
0.4510
17.7600
20:04:22
0.4500
40.0700
20:04:17
0.4500
1.4600
20:04:17
0.4500
80.9000
20:04:13
0.4510
55.8300
20:04:09
0.4510
117.7500
20:04:05
0.4510
29.6400
20:04:00
0.4510
48.2800
20:03:56
0.4510
115.1000
20:03:52
0.4500
5.1400
20:03:44
0.4500
48.5400
20:03:36
0.4500
7.5300
20:03:27
0.4500
8.9600
20:03:23
0.4500
93.9200
20:03:19
0.4500
36.5300
20:03:11
0.4490
51.4300
20:03:07
0.4500
38.2800
20:03:02
0.4500
82.8500
20:02:50
0.4500
8.3700
20:02:37
0.4500
1,549.7800
20:02:29
0.4500
112.0300
20:02:21
0.4500
44.9500
20:02:12
0.4500
29.9100
20:02:08
0.4500
153.7500
20:02:04
0.4500
24.9500
20:02:00
0.4500
7.0100
20:01:55
0.4500
35.6400
20:01:51
0.4500
122.8800
Ticarete Geç