ENA/USDT
0.828
≈ 0.82
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.9610
152.6800
7K
0.9560
119.6600
7K
0.9480
182.6000
7K
0.9430
114.1500
7K
0.9320
360.1800
7K
0.9240
301.5600
6K
0.9180
419.4000
6K
0.9100
416.7200
6K
0.8990
348.8300
5K
0.8960
184.6800
5K
0.8910
220.0000
5K
0.8870
267.8200
5K
0.8830
85.8900
4K
0.8750
307.3800
4K
0.8660
432.9000
4K
0.8630
186.9200
3K
0.8610
47.6700
3K
0.8600
121.7700
3K
0.8580
50.8400
3K
0.8570
51.7100
3K
0.8550
124.5900
3K
0.8530
167.6600
3K
0.8520
205.1100
3K
0.8500
74.4300
2K
0.8490
115.4300
2K
0.8480
163.0300
2K
0.8470
221.2700
2K
0.8450
215.6700
2K
0.8430
62.4100
2K
0.8410
116.9900
2K
0.8390
173.1200
2K
0.8380
183.2600
1K
0.8370
125.3200
1K
0.8360
127.2300
1K
0.8350
204.2600
913.6400
0.8340
50.3900
709.3800
0.8330
212.0400
658.9900
0.8320
107.6000
446.9500
0.8300
179.4700
339.3500
0.8290
159.8800
159.8800
0.828≈ 0.82
+ 0.00%
0.8280
30.7900
30.7900
0.8270
37.6600
68.4500
0.8250
65.4200
133.8700
0.8220
231.7000
365.5700
0.8200
165.3700
530.9400
0.8180
178.3500
709.2900
0.8160
142.3300
851.6200
0.8140
123.1400
974.7600
0.8120
149.8300
1K
0.8100
171.8100
1K
0.8080
71.1300
1K
0.8050
203.4400
2K
0.8020
241.0000
2K
0.7990
89.3200
2K
0.7960
125.3200
2K
0.7940
240.2900
2K
0.7920
147.6000
2K
0.7900
191.7100
3K
0.7870
134.4900
3K
0.7850
122.5700
3K
0.7820
241.1700
3K
0.7790
234.4500
3K
0.7770
204.1000
4K
0.7740
180.1800
4K
0.7720
44.8200
4K
0.7690
116.1300
4K
0.7650
177.9200
4K
0.7550
322.5400
4K
0.7460
240.9700
5K
0.7410
446.0000
5K
0.7360
241.6600
5K
0.7300
457.0500
6K
0.7260
212.4200
6K
0.7140
515.6300
6K
0.7050
339.6000
7K
0.6980
386.0700
7K
0.6890
399.7300
8K
0.6770
517.4700
8K
0.6710
190.6200
8K
0.6620
348.5200
9K
0.6560
288.4900
9K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
40K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
48K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
76K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
147K
0.2630
6,603.9600
153K
0.2620
1,574.4000
155K
0.2610
4,530.1500
159K
0.2600
2,436.7400
162K
0.2590
4,582.3800
166K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
186K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.9610
152.6800
7K
0.9560
119.6600
7K
0.9480
182.6000
7K
0.9430
114.1500
7K
0.9320
360.1800
7K
0.9240
301.5600
6K
0.9180
419.4000
6K
0.9100
416.7200
6K
0.8990
348.8300
5K
0.8960
184.6800
5K
0.8910
220.0000
5K
0.8870
267.8200
5K
0.8830
85.8900
4K
0.8750
307.3800
4K
0.8660
432.9000
4K
0.8630
186.9200
3K
0.8610
47.6700
3K
0.8600
121.7700
3K
0.8580
50.8400
3K
0.8570
51.7100
3K
0.8550
124.5900
3K
0.8530
167.6600
3K
0.8520
205.1100
3K
0.8500
74.4300
2K
0.8490
115.4300
2K
0.8480
163.0300
2K
0.8470
221.2700
2K
0.8450
215.6700
2K
0.8430
62.4100
2K
0.8410
116.9900
2K
0.8390
173.1200
2K
0.8380
183.2600
1K
0.8370
125.3200
1K
0.8360
127.2300
1K
0.8350
204.2600
913.6400
0.8340
50.3900
709.3800
0.8330
212.0400
658.9900
0.8320
107.6000
446.9500
0.8300
179.4700
339.3500
0.8290
159.8800
159.8800
0.828≈ 0.82
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.828≈ 0.82
+ 0.00%
0.8280
30.7900
30.7900
0.8270
37.6600
68.4500
0.8250
65.4200
133.8700
0.8220
231.7000
365.5700
0.8200
165.3700
530.9400
0.8180
178.3500
709.2900
0.8160
142.3300
851.6200
0.8140
123.1400
974.7600
0.8120
149.8300
1K
0.8100
171.8100
1K
0.8080
71.1300
1K
0.8050
203.4400
2K
0.8020
241.0000
2K
0.7990
89.3200
2K
0.7960
125.3200
2K
0.7940
240.2900
2K
0.7920
147.6000
2K
0.7900
191.7100
3K
0.7870
134.4900
3K
0.7850
122.5700
3K
0.7820
241.1700
3K
0.7790
234.4500
3K
0.7770
204.1000
4K
0.7740
180.1800
4K
0.7720
44.8200
4K
0.7690
116.1300
4K
0.7650
177.9200
4K
0.7550
322.5400
4K
0.7460
240.9700
5K
0.7410
446.0000
5K
0.7360
241.6600
5K
0.7300
457.0500
6K
0.7260
212.4200
6K
0.7140
515.6300
6K
0.7050
339.6000
7K
0.6980
386.0700
7K
0.6890
399.7300
8K
0.6770
517.4700
8K
0.6710
190.6200
8K
0.6620
348.5200
9K
0.6560
288.4900
9K
0.3160
447.5100
9K
0.3150
749.5200
10K
0.3140
3,306.6700
13K
0.3130
2,787.7200
16K
0.3120
3,585.8700
20K
0.3100
2,180.0100
22K
0.3090
3,378.2900
25K
0.3080
4,032.8300
29K
0.3070
4,315.4200
34K
0.3060
268.4100
34K
0.3050
3,661.0000
38K
0.3040
2,436.8000
40K
0.3030
2,443.5200
43K
0.3020
5,188.7400
48K
0.3010
522.2600
48K
0.3000
1,324.6900
50K
0.2990
4,082.1700
54K
0.2980
1,257.9700
55K
0.2970
4,913.9300
60K
0.2960
2,435.1400
62K
0.2950
210.3200
62K
0.2930
4,909.0400
67K
0.2920
8,286.9100
76K
0.2910
2,526.0800
78K
0.2900
3,021.4200
81K
0.2890
1,797.8300
83K
0.2880
5,270.3200
88K
0.2870
2,531.4600
91K
0.2860
3,338.1200
94K
0.2850
839.5400
95K
0.2840
1,630.9900
97K
0.2830
2,426.2900
99K
0.2820
2,605.3800
102K
0.2810
5,404.5600
107K
0.2800
2,159.9300
109K
0.2790
2,515.8900
112K
0.2770
1,642.5600
113K
0.2760
3,903.8300
117K
0.2750
4,569.4200
122K
0.2730
1,968.3100
124K
0.2720
1,470.3700
125K
0.2710
8,134.2000
133K
0.2700
1,435.8800
135K
0.2690
5,708.8300
141K
0.2680
1,602.1700
142K
0.2670
205.3200
142K
0.2660
3,095.3800
145K
0.2650
1,135.7000
147K
0.2630
6,603.9600
153K
0.2620
1,574.4000
155K
0.2610
4,530.1500
159K
0.2600
2,436.7400
162K
0.2590
4,582.3800
166K
0.2580
3,532.2800
170K
0.2570
4,875.1800
175K
0.2560
2,220.2900
177K
0.2550
295.4500
177K
0.2540
5,977.3200
183K
0.2530
2,614.8600
186K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
09:25:03
0.8280
6.7100
09:24:59
0.8280
18.3700
09:24:55
0.8280
30.7900
09:24:50
0.8290
7.2300
09:24:46
0.8290
9.2900
09:24:42
0.8290
7.3000
09:24:38
0.8290
16.6800
09:24:34
0.8290
24.5100
09:24:29
0.8290
15.7700
09:24:25
0.8290
76.7500
09:24:21
0.8300
46.4700
09:24:13
0.8300
69.3100
09:24:13
0.8300
29.7900
09:24:13
0.8300
16.6800
09:24:08
0.8300
29.7900
09:24:04
0.8300
43.8600
09:24:04
0.8300
6.0100
09:24:04
0.8300
40.4600
09:24:00
0.8300
6.0100
09:23:52
0.8300
46.4700
09:23:44
0.8310
32.7900
09:23:39
0.8310
12.9800
09:23:31
0.8300
88.4400
09:23:26
0.8310
21.5600
09:23:22
0.8310
173.6200
09:23:22
0.8310
21.5600
09:23:18
0.8310
152.1800
09:23:18
0.8310
21.5600
09:23:14
0.8310
93.6500
09:23:14
0.8310
21.5600
09:23:10
0.8310
21.5600
09:23:05
0.8320
376.8700
09:23:01
0.8310
15.5000
09:22:57
0.8310
5.4700
09:22:53
0.8310
13.5500
09:22:49
0.8310
22.9200
09:22:45
0.8300
79.8700
09:22:40
0.8300
24.8100
09:22:36
0.8300
183.6800
09:22:32
0.8310
17.4800
09:22:28
0.8300
18.4600
09:22:23
0.8300
29.7500
09:22:19
0.8310
59.7500
09:22:15
0.8300
117.6300
09:22:10
0.8310
155.5900
09:22:06
0.8310
487.9200
09:22:02
0.8300
145.6900
09:21:58
0.8300
955.3000
09:21:54
0.8290
19.0800
09:21:50
0.8280
50.0600
09:21:50
0.8280
3.3000
09:21:45
0.8280
3.3000
09:21:41
0.8290
50.2500
09:21:37
0.8280
32.5100
09:21:29
0.8280
37.9900
09:21:25
0.8270
93.0900
09:21:25
0.8270
112.5200
09:21:20
0.8280
34.5400
09:21:16
0.8280
212.4400
09:21:12
0.8280
63.2100
09:21:07
0.8280
31.0100
09:21:03
0.8270
51.8600
09:21:03
0.8270
13.9800
09:20:59
0.8270
16.5500
09:20:59
0.8270
13.9800
09:20:55
0.8270
46.7700
09:20:55
0.8270
13.9800
09:20:50
0.8270
67.7900
09:20:50
0.8270
5.8200
09:20:50
0.8270
8.1600
09:20:46
0.8270
5.8200
09:20:42
0.8270
15.7900
09:20:42
0.8270
13.9800
09:20:38
0.8270
26.9200
09:20:38
0.8270
13.9800
09:20:34
0.8270
13.9800
09:20:30
0.8280
50.3900
09:20:25
0.8270
130.2000
09:20:21
0.8270
13.4700
09:20:17
0.8270
81.4700
09:20:13
0.8260
203.9800
09:20:08
0.8250
39.4100
09:20:04
0.8250
138.4500
09:20:00
0.8250
52.3000
09:19:52
0.8240
4.2200
09:19:44
0.8240
12.9800
09:19:39
0.8240
170.4700
09:19:35
0.8240
111.9100
09:19:31
0.8230
65.8100
09:19:18
0.8230
174.0800
09:19:14
0.8230
44.4900
09:19:10
0.8230
83.9700
09:19:05
0.8240
89.5800
09:19:01
0.8230
67.0300
09:18:57
0.8230
21.6400
09:18:53
0.8230
72.7100
09:18:49
0.8220
7.2600
09:18:49
0.8220
101.6400
09:18:45
0.8220
39.6100
09:18:40
0.8230
36.8900
Ticarete Geç