ENA/USDT
0.501
≈ 0.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 ENA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (ENA)
Toplam (ENA)
0.6510
99.1100
109K
0.6440
86.5100
109K
0.6350
304.4100
109K
0.6260
270.9300
108K
0.6200
160.4300
108K
0.6090
443.3600
108K
0.6030
454.9900
107K
0.5940
586.2900
107K
0.5910
419.4800
106K
0.5830
522.6500
106K
0.5820
120.8100
105K
0.5790
690.6400
105K
0.5780
311.9500
105K
0.5770
668.1500
104K
0.5760
638.6300
104K
0.5750
107.5600
103K
0.5730
517.9000
103K
0.5720
377.2800
102K
0.5700
640.3300
102K
0.5680
1,583.8000
101K
0.5660
1,318.5000
100K
0.5650
523.6500
98K
0.5640
661.0900
98K
0.5630
1,824.8500
97K
0.5620
2,293.2700
95K
0.5600
1,626.5700
93K
0.5590
1,384.1200
92K
0.5580
1,296.4200
90K
0.5570
550.0800
89K
0.5560
2,638.7400
88K
0.5550
1,111.1300
86K
0.5540
3,325.2800
85K
0.5530
1,933.7500
81K
0.5520
406.4500
79K
0.5510
1,764.9600
79K
0.5500
1,761.9000
77K
0.5490
1,572.6300
75K
0.5480
2,000.6600
74K
0.5470
1,272.5300
72K
0.5460
2,659.7700
71K
0.5450
2,243.2300
68K
0.5440
762.2300
66K
0.5430
1,825.2800
65K
0.5420
5,229.6900
63K
0.5410
2,434.0800
58K
0.5400
1,143.7400
55K
0.5390
2,201.6800
54K
0.5380
2,407.7600
52K
0.5370
1,682.5900
50K
0.5360
1,274.0700
48K
0.5350
622.8900
47K
0.5340
2,728.2000
46K
0.5330
2,024.0200
43K
0.5320
2,048.3100
41K
0.5310
1,200.2700
39K
0.5300
2,112.9300
38K
0.5290
352.1600
36K
0.5280
1,974.2300
36K
0.5270
2,842.6200
34K
0.5260
1,769.7500
31K
0.5250
371.7600
29K
0.5240
2,270.3000
29K
0.5230
4,431.8300
26K
0.5220
2,299.0200
22K
0.5210
1,330.3500
20K
0.5200
3,565.2600
18K
0.5190
1,250.4700
15K
0.5180
2,053.1600
13K
0.5170
4,458.7100
11K
0.5160
2,069.0900
7K
0.5150
1,096.2300
5K
0.5140
1,078.3000
4K
0.5130
1,632.4200
3K
0.5110
174.0200
1K
0.5090
289.9000
914.8800
0.5080
197.9700
624.9800
0.5060
222.8400
427.0100
0.5040
53.8300
204.1700
0.5020
150.3400
150.3400
0.501≈ 0.50
+ 0.00%
0.5010
101.2000
101.2000
0.5000
310.3200
411.5200
0.4970
165.1900
576.7100
0.4940
260.3800
837.0900
0.4910
166.7600
1K
0.4890
317.9800
1K
0.4860
136.6600
1K
0.4830
82.4800
2K
0.4810
168.8800
2K
0.4780
87.4000
2K
0.4750
154.5500
2K
0.4720
345.9800
2K
0.4690
193.9400
2K
0.4660
332.3600
3K
0.4640
355.0400
3K
0.4620
84.0100
3K
0.4590
104.9800
3K
0.4570
100.3800
3K
0.4540
65.6000
4K
0.4510
389.8000
4K
0.4480
323.0300
4K
0.4460
275.1300
5K
0.4430
329.1700
5K
0.4410
390.2900
5K
0.4390
90.0900
5K
0.4370
75.9500
5K
0.4320
703.9200
6K
0.4230
774.3900
7K
0.4130
638.5200
8K
0.4060
636.0100
8K
0.4000
731.9000
9K
0.3950
817.2300
10K
0.3880
665.3800
10K
0.3760
391.1000
11K
0.3660
1,017.0100
12K
0.3590
1,031.9000
13K
0.3470
607.3600
13K
0.3400
574.0700
14K
0.3300
406.0500
14K
0.3200
1,075.8100
15K
0.3160
447.5100
16K
0.3150
749.5200
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,924.8900
27K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,443.5200
49K
0.3020
5,188.7400
55K
0.3010
522.2600
55K
0.3000
1,324.6900
56K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
83K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
142K
0.2690
5,708.8300
147K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
153K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
195K
Fiyat
Miktar (ENA)
Toplam (ENA)
0.6510
99.1100
109K
0.6440
86.5100
109K
0.6350
304.4100
109K
0.6260
270.9300
108K
0.6200
160.4300
108K
0.6090
443.3600
108K
0.6030
454.9900
107K
0.5940
586.2900
107K
0.5910
419.4800
106K
0.5830
522.6500
106K
0.5820
120.8100
105K
0.5790
690.6400
105K
0.5780
311.9500
105K
0.5770
668.1500
104K
0.5760
638.6300
104K
0.5750
107.5600
103K
0.5730
517.9000
103K
0.5720
377.2800
102K
0.5700
640.3300
102K
0.5680
1,583.8000
101K
0.5660
1,318.5000
100K
0.5650
523.6500
98K
0.5640
661.0900
98K
0.5630
1,824.8500
97K
0.5620
2,293.2700
95K
0.5600
1,626.5700
93K
0.5590
1,384.1200
92K
0.5580
1,296.4200
90K
0.5570
550.0800
89K
0.5560
2,638.7400
88K
0.5550
1,111.1300
86K
0.5540
3,325.2800
85K
0.5530
1,933.7500
81K
0.5520
406.4500
79K
0.5510
1,764.9600
79K
0.5500
1,761.9000
77K
0.5490
1,572.6300
75K
0.5480
2,000.6600
74K
0.5470
1,272.5300
72K
0.5460
2,659.7700
71K
0.5450
2,243.2300
68K
0.5440
762.2300
66K
0.5430
1,825.2800
65K
0.5420
5,229.6900
63K
0.5410
2,434.0800
58K
0.5400
1,143.7400
55K
0.5390
2,201.6800
54K
0.5380
2,407.7600
52K
0.5370
1,682.5900
50K
0.5360
1,274.0700
48K
0.5350
622.8900
47K
0.5340
2,728.2000
46K
0.5330
2,024.0200
43K
0.5320
2,048.3100
41K
0.5310
1,200.2700
39K
0.5300
2,112.9300
38K
0.5290
352.1600
36K
0.5280
1,974.2300
36K
0.5270
2,842.6200
34K
0.5260
1,769.7500
31K
0.5250
371.7600
29K
0.5240
2,270.3000
29K
0.5230
4,431.8300
26K
0.5220
2,299.0200
22K
0.5210
1,330.3500
20K
0.5200
3,565.2600
18K
0.5190
1,250.4700
15K
0.5180
2,053.1600
13K
0.5170
4,458.7100
11K
0.5160
2,069.0900
7K
0.5150
1,096.2300
5K
0.5140
1,078.3000
4K
0.5130
1,632.4200
3K
0.5110
174.0200
1K
0.5090
289.9000
914.8800
0.5080
197.9700
624.9800
0.5060
222.8400
427.0100
0.5040
53.8300
204.1700
0.5020
150.3400
150.3400
0.501≈ 0.50
+ 0.00%
Fiyat
Miktar (ENA)
Toplam (ENA)
0.501≈ 0.50
+ 0.00%
0.5010
101.2000
101.2000
0.5000
310.3200
411.5200
0.4970
165.1900
576.7100
0.4940
260.3800
837.0900
0.4910
166.7600
1K
0.4890
317.9800
1K
0.4860
136.6600
1K
0.4830
82.4800
2K
0.4810
168.8800
2K
0.4780
87.4000
2K
0.4750
154.5500
2K
0.4720
345.9800
2K
0.4690
193.9400
2K
0.4660
332.3600
3K
0.4640
355.0400
3K
0.4620
84.0100
3K
0.4590
104.9800
3K
0.4570
100.3800
3K
0.4540
65.6000
4K
0.4510
389.8000
4K
0.4480
323.0300
4K
0.4460
275.1300
5K
0.4430
329.1700
5K
0.4410
390.2900
5K
0.4390
90.0900
5K
0.4370
75.9500
5K
0.4320
703.9200
6K
0.4230
774.3900
7K
0.4130
638.5200
8K
0.4060
636.0100
8K
0.4000
731.9000
9K
0.3950
817.2300
10K
0.3880
665.3800
10K
0.3760
391.1000
11K
0.3660
1,017.0100
12K
0.3590
1,031.9000
13K
0.3470
607.3600
13K
0.3400
574.0700
14K
0.3300
406.0500
14K
0.3200
1,075.8100
15K
0.3160
447.5100
16K
0.3150
749.5200
17K
0.3140
3,306.6700
20K
0.3130
2,787.7200
23K
0.3120
3,924.8900
27K
0.3100
2,180.0100
29K
0.3090
3,378.2900
32K
0.3080
4,032.8300
36K
0.3070
4,315.4200
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,443.5200
49K
0.3020
5,188.7400
55K
0.3010
522.2600
55K
0.3000
1,324.6900
56K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
69K
0.2950
210.3200
69K
0.2930
4,909.0400
74K
0.2920
8,286.9100
83K
0.2910
2,526.0800
85K
0.2900
3,021.4200
88K
0.2890
1,797.8300
90K
0.2880
5,270.3200
95K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
103K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
140K
0.2700
1,435.8800
142K
0.2690
5,708.8300
147K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
152K
0.2650
1,135.7000
153K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
195K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENA)
14:43:25
0.5010
121.7300
14:43:25
0.5010
101.2000
14:43:20
0.5010
64.5200
14:43:20
0.5010
101.2000
14:43:16
0.5020
543.8200
14:43:12
0.5010
152.4400
14:43:07
0.5010
305.9600
14:42:59
0.5000
16.3700
14:42:55
0.5000
12.5300
14:42:55
0.5000
17.7200
14:42:50
0.5000
40.5600
14:42:46
0.5010
134.2700
14:42:42
0.5010
140.3700
14:42:37
0.5000
58.2800
14:42:33
0.5010
82.2000
14:42:29
0.5010
275.1100
14:42:24
0.5010
113.8600
14:42:24
0.5010
10.7500
14:42:24
0.5010
113.0700
14:42:20
0.5010
10.7500
14:42:15
0.5010
71.7300
14:42:15
0.5010
46.0600
14:42:15
0.5020
34.1100
14:42:15
0.5020
43.6500
14:42:11
0.5020
46.0600
14:42:11
0.5020
116.0400
14:42:11
0.5020
36.5200
14:42:11
0.5020
69.1800
14:42:07
0.5020
34.1100
14:42:02
0.5020
70.6000
14:42:02
0.5020
113.5600
14:42:02
0.5020
21.5900
14:41:58
0.5020
21.3900
14:41:58
0.5020
15.1300
14:41:54
0.5020
13.1000
14:41:54
0.5020
160.7900
14:41:49
0.5020
113.5600
14:41:45
0.5020
42.9800
14:41:41
0.5020
28.2300
14:41:37
0.5020
345.5600
14:41:33
0.5030
144.7300
14:41:29
0.5030
226.1000
14:41:23
0.5030
82.1200
14:41:23
0.5030
20.2900
14:41:23
0.5030
56.8700
14:41:19
0.5030
26.8500
14:41:15
0.5030
84.9600
14:41:10
0.5030
20.2900
14:41:02
0.5030
110.7200
14:41:02
0.5030
93.9000
14:41:02
0.5030
95.0700
14:40:58
0.5030
93.9000
14:40:53
0.5030
81.8100
14:40:53
0.5030
188.9700
14:40:49
0.5040
249.6700
14:40:45
0.5040
6.3600
14:40:41
0.5040
45.2000
14:40:36
0.5040
98.1800
14:40:28
0.5040
32.0900
14:40:22
0.5040
16.1100
14:40:22
0.5040
64.9700
14:40:18
0.5040
43.9100
14:40:18
0.5040
94.3000
14:40:10
0.5040
7.8100
14:40:06
0.5040
110.6400
14:40:02
0.5040
11.0700
14:39:58
0.5040
4.6000
14:39:53
0.5040
57.4900
14:39:49
0.5050
10.9800
14:39:40
0.5050
224.8500
14:39:36
0.5040
108.8800
14:39:32
0.5040
189.0700
14:39:32
0.5040
394.7900
14:39:28
0.5050
9.6600
14:39:23
0.5050
14.1200
14:39:19
0.5050
16.1900
14:39:19
0.5050
99.8000
14:39:14
0.5050
37.1300
14:39:14
0.5050
99.8000
14:39:14
0.5060
114.9500
14:39:10
0.5060
28.3800
14:39:10
0.5060
74.7700
14:39:10
0.5060
40.1800
14:39:02
0.5060
74.7700
14:38:54
0.5060
20.8500
14:38:54
0.5060
114.9500
14:38:49
0.5060
154.2400
14:38:49
0.5060
88.4200
14:38:49
0.5060
26.5300
14:38:45
0.5060
88.4200
14:38:41
0.5070
350.9700
14:38:36
0.5060
14.3600
14:38:36
0.5060
114.9500
14:38:32
0.5060
135.2800
14:38:32
0.5060
114.9500
14:38:28
0.5070
380.8600
14:38:23
0.5070
6.7400
14:38:13
0.5070
218.4200
14:38:09
0.5070
522.7500
14:38:05
0.5070
24.0600
Ticarete Geç