EGLD/USDT
25.76
≈ 25.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.0900
7.9257
1K
28.0400
27.2536
1K
28.0000
13.3658
1K
27.9100
9.9715
1K
27.8400
13.8217
1K
27.7800
53.4947
1K
27.7100
14.5449
1K
27.6100
15.1624
1K
27.5500
10.2554
1K
27.4900
13.8171
997.5909
27.4300
3.8409
983.7738
27.3600
19.8690
979.9329
27.2200
30.3221
960.0639
27.1500
6.1043
929.7418
27.1200
52.3215
923.6375
27.0000
17.3240
871.3161
26.9800
15.9918
853.9920
26.9500
8.1613
838.0{3}20
26.9100
19.3580
829.8389
26.8800
11.8410
810.4809
26.8500
10.3487
798.6398
26.8200
1.2725
788.2911
26.8000
5.5173
787.0187
26.7700
20.5832
781.5014
26.7400
5.6648
760.9182
26.7300
21.1899
755.2534
26.7200
21.9504
734.0635
26.6900
4.8971
712.1132
26.6500
3.7144
707.2161
26.6100
15.8287
703.5018
26.5700
18.4747
687.6731
26.5400
22.9284
669.1983
26.5000
12.7825
646.2700
26.4700
3.8507
633.4875
26.4400
14.4363
629.6368
26.4000
3.3625
615.2005
26.3700
18.6824
611.8380
26.3400
12.5907
593.1556
26.3100
6.2389
580.5649
26.2800
20.4172
574.3260
26.2400
5.6639
553.9088
26.2200
20.9013
548.2449
26.2000
2.1071
527.3436
26.1900
13.7064
525.2364
26.1800
3.9740
511.5300
26.1500
0.9597
507.5560
26.1100
5.2941
506.5963
26.0700
15.5245
501.3022
26.0400
2.8520
485.7777
26.0000
18.3154
482.9257
25.9900
12.9313
464.6103
25.9500
7.4164
451.6790
25.9100
15.9085
444.2626
25.9000
2.2513
428.3541
25.8800
22.8291
426.1028
25.8400
123.5904
403.2737
25.8100
133.4312
279.6833
25.7800
146.2521
146.2521
25.76≈ 25.76
+ 0.00%
25.7400
122.9789
122.9789
25.7000
138.6875
261.6663
25.6600
144.3017
405.9681
25.6100
13.3036
419.2717
25.5800
10.5871
429.8588
25.5600
2.3141
432.1729
25.5100
4.3988
436.5717
25.4600
16.4484
453.0202
25.4400
7.7879
460.8080
25.3900
7.4786
468.2866
25.3500
17.9869
486.2735
25.3000
17.7700
504.0435
25.2500
17.0425
521.0860
25.2100
15.8975
536.9835
25.1900
1.8316
538.8150
25.1700
7.8849
546.70{3}
25.1400
3.6311
550.3311
25.1100
11.3043
561.6353
25.0600
14.0115
575.6468
25.0200
4.7814
580.4282
24.9800
14.3021
594.7303
24.9400
10.2569
604.9872
24.9000
23.0491
628.0363
24.8500
12.3437
640.3800
24.8100
2.5308
642.9108
24.7700
22.0793
664.9901
24.7200
14.3311
679.3212
24.6800
6.3033
685.6245
24.6300
2.1652
687.7897
24.5800
24.8978
712.6875
24.5300
15.1341
727.8216
24.4900
24.2562
752.0778
24.4700
22.1429
774.2207
24.4500
24.4975
798.7183
24.4100
17.7751
816.4934
24.3700
4.9641
821.4575
24.3400
25.4868
846.9444
24.3000
16.7265
863.6708
24.2600
17.7087
881.3795
24.2200
10.4709
891.8504
24.1700
10.1540
902.0044
24.1300
14.6695
916.6739
24.1000
11.9475
928.6214
23.9700
2.5660
931.1874
23.9300
3.7652
934.9526
23.8500
9.6717
944.6243
23.7000
59.6713
1K
23.6200
52.8810
1K
23.5500
10.3261
1K
23.4800
66.2709
1K
23.4100
27.7529
1K
23.3000
13.0783
1K
23.2200
31.6891
1K
23.1500
56.3137
1K
23.0700
20.4160
1K
22.9700
32.1658
1K
22.9200
60.4966
1K
22.8600
49.9261
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
28.0900
7.9257
1K
28.0400
27.2536
1K
28.0000
13.3658
1K
27.9100
9.9715
1K
27.8400
13.8217
1K
27.7800
53.4947
1K
27.7100
14.5449
1K
27.6100
15.1624
1K
27.5500
10.2554
1K
27.4900
13.8171
997.5909
27.4300
3.8409
983.7738
27.3600
19.8690
979.9329
27.2200
30.3221
960.0639
27.1500
6.1043
929.7418
27.1200
52.3215
923.6375
27.0000
17.3240
871.3161
26.9800
15.9918
853.9920
26.9500
8.1613
838.0{3}20
26.9100
19.3580
829.8389
26.8800
11.8410
810.4809
26.8500
10.3487
798.6398
26.8200
1.2725
788.2911
26.8000
5.5173
787.0187
26.7700
20.5832
781.5014
26.7400
5.6648
760.9182
26.7300
21.1899
755.2534
26.7200
21.9504
734.0635
26.6900
4.8971
712.1132
26.6500
3.7144
707.2161
26.6100
15.8287
703.5018
26.5700
18.4747
687.6731
26.5400
22.9284
669.1983
26.5000
12.7825
646.2700
26.4700
3.8507
633.4875
26.4400
14.4363
629.6368
26.4000
3.3625
615.2005
26.3700
18.6824
611.8380
26.3400
12.5907
593.1556
26.3100
6.2389
580.5649
26.2800
20.4172
574.3260
26.2400
5.6639
553.9088
26.2200
20.9013
548.2449
26.2000
2.1071
527.3436
26.1900
13.7064
525.2364
26.1800
3.9740
511.5300
26.1500
0.9597
507.5560
26.1100
5.2941
506.5963
26.0700
15.5245
501.3022
26.0400
2.8520
485.7777
26.0000
18.3154
482.9257
25.9900
12.9313
464.6103
25.9500
7.4164
451.6790
25.9100
15.9085
444.2626
25.9000
2.2513
428.3541
25.8800
22.8291
426.1028
25.8400
123.5904
403.2737
25.8100
133.4312
279.6833
25.7800
146.2521
146.2521
25.76≈ 25.76
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
25.76≈ 25.76
+ 0.00%
25.7400
122.9789
122.9789
25.7000
138.6875
261.6663
25.6600
144.3017
405.9681
25.6100
13.3036
419.2717
25.5800
10.5871
429.8588
25.5600
2.3141
432.1729
25.5100
4.3988
436.5717
25.4600
16.4484
453.0202
25.4400
7.7879
460.8080
25.3900
7.4786
468.2866
25.3500
17.9869
486.2735
25.3000
17.7700
504.0435
25.2500
17.0425
521.0860
25.2100
15.8975
536.9835
25.1900
1.8316
538.8150
25.1700
7.8849
546.70{3}
25.1400
3.6311
550.3311
25.1100
11.3043
561.6353
25.0600
14.0115
575.6468
25.0200
4.7814
580.4282
24.9800
14.3021
594.7303
24.9400
10.2569
604.9872
24.9000
23.0491
628.0363
24.8500
12.3437
640.3800
24.8100
2.5308
642.9108
24.7700
22.0793
664.9901
24.7200
14.3311
679.3212
24.6800
6.3033
685.6245
24.6300
2.1652
687.7897
24.5800
24.8978
712.6875
24.5300
15.1341
727.8216
24.4900
24.2562
752.0778
24.4700
22.1429
774.2207
24.4500
24.4975
798.7183
24.4100
17.7751
816.4934
24.3700
4.9641
821.4575
24.3400
25.4868
846.9444
24.3000
16.7265
863.6708
24.2600
17.7087
881.3795
24.2200
10.4709
891.8504
24.1700
10.1540
902.0044
24.1300
14.6695
916.6739
24.1000
11.9475
928.6214
23.9700
2.5660
931.1874
23.9300
3.7652
934.9526
23.8500
9.6717
944.6243
23.7000
59.6713
1K
23.6200
52.8810
1K
23.5500
10.3261
1K
23.4800
66.2709
1K
23.4100
27.7529
1K
23.3000
13.0783
1K
23.2200
31.6891
1K
23.1500
56.3137
1K
23.0700
20.4160
1K
22.9700
32.1658
1K
22.9200
60.4966
1K
22.8600
49.9261
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
14:29:45
25.7600
0.5982
14:29:41
25.7600
1.4240
14:29:36
25.7600
3.1188
14:29:32
25.7600
3.6935
14:29:28
25.7600
2.0786
14:29:24
25.7600
2.40{3}
14:29:19
25.7700
0.8660
14:29:15
25.7600
3.9618
14:29:10
25.7600
1.6836
14:29:06
25.7700
1.9832
14:29:02
25.7700
1.7863
14:28:57
25.7700
2.9976
14:28:53
25.7800
0.6008
14:28:48
25.7800
2.7714
14:28:44
25.7900
2.6943
14:28:40
25.7900
3.0661
14:28:35
25.7900
1.2054
14:28:31
25.7900
0.4015
14:28:26
25.7900
1.4556
14:28:22
25.7900
1.2562
14:28:18
25.7900
2.2736
14:28:13
25.7900
0.8757
14:28:09
25.7700
0.8969
14:28:05
25.7700
2.9291
14:28:00
25.7700
2.0119
14:27:55
25.7700
2.7076
14:27:51
25.7700
0.8609
14:27:47
25.7800
1.6442
14:27:42
25.7800
0.6804
14:27:38
25.7900
8.8952
14:27:33
25.8000
0.6052
14:27:33
25.8100
0.6976
14:27:33
25.8200
0.4153
14:27:33
25.8200
1.8326
14:27:33
25.8200
1.8693
14:27:29
25.8200
0.4153
14:27:24
25.8200
1.7543
14:27:24
25.8200
0.0784
14:27:20
25.8200
4.0388
14:27:16
25.8200
0.6976
14:27:11
25.8300
3.9802
14:27:08
25.8200
4.8148
14:27:03
25.8400
3.7575
14:26:56
25.8400
1.4773
14:26:51
25.8300
1.6952
14:26:47
25.8300
0.9148
14:26:43
25.8300
0.8950
14:26:38
25.8200
3.3619
14:26:34
25.8200
1.8560
14:26:30
25.8100
3.4161
14:26:25
25.8100
3.2018
14:26:21
25.8100
1.7605
14:26:17
25.8200
3.2334
14:26:12
25.8200
0.8832
14:26:08
25.8300
3.6071
14:26:06
25.8300
0.9061
14:25:57
25.8400
2.1366
14:25:53
25.8400
0.7819
14:25:48
25.8400
2.4738
14:25:44
25.8400
1.3213
14:25:40
25.8400
1.7376
14:25:35
25.8400
1.9335
14:25:31
25.8400
2.6918
14:25:27
25.8400
1.5568
14:25:22
25.8300
1.5372
14:25:18
25.8300
3.8853
14:25:14
25.8300
1.1511
14:25:09
25.8300
3.4705
14:25:05
25.8300
0.6566
14:25:00
25.8300
1.7928
14:24:56
25.8300
3.3897
14:24:52
25.8300
3.8152
14:24:47
25.8300
3.6956
14:24:43
25.8300
0.8493
14:24:39
25.8300
1.9416
14:24:34
25.8300
2.6942
14:24:30
25.8300
2.8196
14:24:26
25.8300
2.4873
14:24:21
25.8300
3.9130
14:24:17
25.8300
1.0972
14:24:12
25.8200
0.9234
14:24:08
25.8200
2.0488
14:24:04
25.8200
0.5141
14:24:00
25.8200
3.3989
14:23:55
25.8200
1.3304
14:23:51
25.8200
8.3284
14:23:47
25.8000
1.9397
14:23:42
25.8000
1.0466
14:23:38
25.8000
2.7197
14:23:34
25.8000
0.6463
14:23:29
25.8000
0.7182
14:23:25
25.8000
1.8575
14:23:21
25.8000
2.0616
14:23:17
25.8000
1.1675
14:23:12
25.8000
3.5080
14:23:08
25.8000
1.9018
14:23:03
25.8000
0.4684
14:22:59
25.8000
1.2832
14:22:55
25.8100
1.4314
14:22:50
25.8100
0.3920
Ticarete Geç