EGLD/USDT
37.14
≈ 37.14
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
39.6100
10.1555
956.0931
39.5000
6.4050
945.9376
39.4000
26.6678
939.5326
39.3500
12.9084
912.8648
39.2300
38.0669
899.9564
39.1700
11.6458
861.8895
39.1000
26.7762
850.2437
38.9700
27.5638
823.4675
38.8600
18.6911
795.9037
38.7400
39.8922
777.2125
38.6700
18.5510
737.3203
38.5400
39.3913
718.7693
38.4700
28.9139
679.3780
38.4300
23.5364
650.4641
38.3300
9.1054
626.9277
38.2400
0.5629
617.8223
38.2200
3.8958
617.2594
38.1900
5.1325
613.3636
38.1800
9.1498
608.2312
38.1600
12.9077
599.0813
38.1500
8.5493
586.1736
38.1200
9.1157
577.6243
38.0800
12.3620
568.5085
38.0500
6.5724
556.1465
38.0200
14.9312
549.5741
37.9900
6.9512
534.6430
37.9600
16.0628
527.6918
37.9300
10.6128
511.6290
37.9100
11.6709
501.0162
37.8800
8.4920
489.3453
37.8400
8.7210
480.8534
37.8100
6.7562
472.1323
37.7900
10.4087
465.3762
37.7700
5.7051
454.9674
37.7400
1.9783
449.2623
37.7100
10.8360
447.2840
37.6900
1.9457
436.4480
37.6600
5.6890
434.5023
37.6200
10.6314
428.8132
37.5800
8.8740
418.1818
37.5600
11.2749
409.3078
37.5400
15.3157
398.0330
37.5200
5.4382
382.7173
37.5100
3.1163
377.2791
37.4700
12.3886
374.1628
37.4600
3.4120
361.7742
37.4500
11.9754
358.3622
37.4100
4.0071
346.3868
37.3700
3.0533
342.3797
37.3300
15.9563
339.3265
37.3200
10.1736
323.3701
37.3000
1.8128
313.1965
37.2700
13.5254
311.3837
37.2600
15.0862
297.8583
37.2500
9.2795
282.7722
37.2400
83.0665
273.4927
37.2000
83.6880
190.4262
37.1600
106.7382
106.7382
37.14≈ 37.14
+ 0.00%
37.1200
83.9387
83.9387
37.0700
102.5963
186.5350
37.0200
104.6269
291.1619
37.0000
3.9212
295.0832
36.9800
1.4937
296.5768
36.9600
8.6395
305.2163
36.9200
16.4282
321.6446
36.8900
9.0448
330.6894
36.8700
16.6921
347.3815
36.8200
6.7964
354.1779
36.7700
8.8962
363.0741
36.7200
2.4300
365.5041
36.7000
3.2688
368.7729
36.6800
16.9434
385.7163
36.6300
9.0064
394.7227
36.6100
12.8349
407.5576
36.5800
12.0100
419.5676
36.5500
0.7273
420.2949
36.5200
10.4674
430.7623
36.4700
1.6552
432.4175
36.4200
1.1172
433.5347
36.3800
4.9040
438.4387
36.3500
0.6509
439.0896
36.3100
7.0459
446.1355
36.2700
10.3677
456.5032
36.2400
16.1253
472.6285
36.2100
1.7706
474.3991
36.1700
6.6998
481.0989
36.1200
10.9407
492.0396
36.0800
11.7547
503.7944
36.0500
2.4491
506.2434
36.0100
6.7996
513.0430
35.9700
3.2146
516.2576
35.9300
3.8121
520.0697
35.8900
14.1063
534.1760
35.8500
2.8455
537.0216
35.8000
2.3713
539.3928
35.7600
4.2959
543.6888
35.7400
14.9675
558.6562
35.7100
17.4806
576.1368
35.6900
15.1165
591.2533
35.6500
3.3266
594.5798
35.6200
7.0232
601.6030
35.5200
35.2488
636.8518
35.4100
10.9813
647.8331
35.3600
13.4774
661.3105
35.2800
9.8227
671.1332
35.1400
18.8452
689.9784
35.0600
7.0689
697.0473
34.9300
8.6286
705.6759
34.8100
41.9495
747.6254
34.6700
20.2169
767.8423
34.5900
22.1825
790.0248
34.5200
6.0463
796.0711
34.3900
17.4244
813.4954
34.3300
8.4517
821.9471
34.2200
26.7351
848.6822
34.1000
18.5378
867.2200
1.0000
0.2500
867.4700
0.0500
20.0000
887.4700
0.0200
50.0000
937.4700
0.0100
250.0000
1K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
39.6100
10.1555
956.0931
39.5000
6.4050
945.9376
39.4000
26.6678
939.5326
39.3500
12.9084
912.8648
39.2300
38.0669
899.9564
39.1700
11.6458
861.8895
39.1000
26.7762
850.2437
38.9700
27.5638
823.4675
38.8600
18.6911
795.9037
38.7400
39.8922
777.2125
38.6700
18.5510
737.3203
38.5400
39.3913
718.7693
38.4700
28.9139
679.3780
38.4300
23.5364
650.4641
38.3300
9.1054
626.9277
38.2400
0.5629
617.8223
38.2200
3.8958
617.2594
38.1900
5.1325
613.3636
38.1800
9.1498
608.2312
38.1600
12.9077
599.0813
38.1500
8.5493
586.1736
38.1200
9.1157
577.6243
38.0800
12.3620
568.5085
38.0500
6.5724
556.1465
38.0200
14.9312
549.5741
37.9900
6.9512
534.6430
37.9600
16.0628
527.6918
37.9300
10.6128
511.6290
37.9100
11.6709
501.0162
37.8800
8.4920
489.3453
37.8400
8.7210
480.8534
37.8100
6.7562
472.1323
37.7900
10.4087
465.3762
37.7700
5.7051
454.9674
37.7400
1.9783
449.2623
37.7100
10.8360
447.2840
37.6900
1.9457
436.4480
37.6600
5.6890
434.5023
37.6200
10.6314
428.8132
37.5800
8.8740
418.1818
37.5600
11.2749
409.3078
37.5400
15.3157
398.0330
37.5200
5.4382
382.7173
37.5100
3.1163
377.2791
37.4700
12.3886
374.1628
37.4600
3.4120
361.7742
37.4500
11.9754
358.3622
37.4100
4.0071
346.3868
37.3700
3.0533
342.3797
37.3300
15.9563
339.3265
37.3200
10.1736
323.3701
37.3000
1.8128
313.1965
37.2700
13.5254
311.3837
37.2600
15.0862
297.8583
37.2500
9.2795
282.7722
37.2400
83.0665
273.4927
37.2000
83.6880
190.4262
37.1600
106.7382
106.7382
37.14≈ 37.14
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
37.14≈ 37.14
+ 0.00%
37.1200
83.9387
83.9387
37.0700
102.5963
186.5350
37.0200
104.6269
291.1619
37.0000
3.9212
295.0832
36.9800
1.4937
296.5768
36.9600
8.6395
305.2163
36.9200
16.4282
321.6446
36.8900
9.0448
330.6894
36.8700
16.6921
347.3815
36.8200
6.7964
354.1779
36.7700
8.8962
363.0741
36.7200
2.4300
365.5041
36.7000
3.2688
368.7729
36.6800
16.9434
385.7163
36.6300
9.0064
394.7227
36.6100
12.8349
407.5576
36.5800
12.0100
419.5676
36.5500
0.7273
420.2949
36.5200
10.4674
430.7623
36.4700
1.6552
432.4175
36.4200
1.1172
433.5347
36.3800
4.9040
438.4387
36.3500
0.6509
439.0896
36.3100
7.0459
446.1355
36.2700
10.3677
456.5032
36.2400
16.1253
472.6285
36.2100
1.7706
474.3991
36.1700
6.6998
481.0989
36.1200
10.9407
492.0396
36.0800
11.7547
503.7944
36.0500
2.4491
506.2434
36.0100
6.7996
513.0430
35.9700
3.2146
516.2576
35.9300
3.8121
520.0697
35.8900
14.1063
534.1760
35.8500
2.8455
537.0216
35.8000
2.3713
539.3928
35.7600
4.2959
543.6888
35.7400
14.9675
558.6562
35.7100
17.4806
576.1368
35.6900
15.1165
591.2533
35.6500
3.3266
594.5798
35.6200
7.0232
601.6030
35.5200
35.2488
636.8518
35.4100
10.9813
647.8331
35.3600
13.4774
661.3105
35.2800
9.8227
671.1332
35.1400
18.8452
689.9784
35.0600
7.0689
697.0473
34.9300
8.6286
705.6759
34.8100
41.9495
747.6254
34.6700
20.2169
767.8423
34.5900
22.1825
790.0248
34.5200
6.0463
796.0711
34.3900
17.4244
813.4954
34.3300
8.4517
821.9471
34.2200
26.7351
848.6822
34.1000
18.5378
867.2200
1.0000
0.2500
867.4700
0.0500
20.0000
887.4700
0.0200
50.0000
937.4700
0.0100
250.0000
1K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
02:57:59
37.1400
3.5827
02:57:54
37.1400
3.7861
02:57:50
37.1400
0.5186
02:57:46
37.1300
2.3164
02:57:42
37.1300
0.2901
02:57:38
37.1300
3.8751
02:57:33
37.1400
0.9144
02:57:29
37.1400
1.0896
02:57:25
37.1500
3.8280
02:57:21
37.1500
0.4718
02:57:17
37.1500
1.1945
02:57:12
37.1400
3.5736
02:57:08
37.1500
0.8977
02:57:04
37.1600
1.3526
02:57:00
37.1600
3.9132
02:56:56
37.1600
2.7500
02:56:52
37.1600
2.4424
02:56:47
37.1600
0.7568
02:56:43
37.1600
4.9416
02:56:39
37.1800
0.8035
02:56:35
37.1800
1.2087
02:56:30
37.1800
2.5709
02:56:26
37.1800
2.7829
02:56:22
37.1800
1.3462
02:56:18
37.1800
0.8036
02:56:13
37.1800
0.2097
02:56:09
37.1800
3.1149
02:56:05
37.1800
0.8223
02:56:01
37.1800
3.8392
02:55:56
37.1800
3.7555
02:55:52
37.1700
2.3747
02:55:48
37.1600
1.7841
02:55:44
37.1600
2.2646
02:55:40
37.1600
1.2741
02:55:35
37.1600
3.4377
02:55:31
37.1700
1.0151
02:55:27
37.1800
2.6835
02:55:23
37.1800
0.5653
02:55:19
37.1700
1.6636
02:55:14
37.1500
3.9778
02:55:10
37.1600
3.0571
02:55:06
37.1600
0.7193
02:55:02
37.1600
2.3754
02:54:53
37.1700
2.7689
02:54:49
37.1700
1.5879
02:54:45
37.1500
3.0299
02:54:41
37.1500
2.6437
02:54:36
37.1600
1.1826
02:54:32
37.1600
0.9208
02:54:28
37.1700
2.5270
02:54:24
37.1800
3.7260
02:54:20
37.1700
0.7550
02:54:16
37.1700
1.0404
02:54:11
37.1500
2.1697
02:54:07
37.1500
2.3234
02:54:03
37.1400
1.6984
02:53:59
37.1400
1.8965
02:53:54
37.1500
0.5958
02:53:50
37.1300
1.7892
02:53:41
37.1400
3.5344
02:53:37
37.1400
2.7511
02:53:33
37.1300
2.7650
02:53:28
37.1300
0.3125
02:53:26
37.1200
3.9889
02:53:23
37.1100
2.1331
02:53:09
37.1100
3.0615
02:52:57
37.1100
1.2312
02:52:52
37.1000
1.3513
02:52:48
37.1100
0.8121
02:52:44
37.1000
2.3984
02:52:40
37.0800
1.9793
02:52:36
37.0900
2.3522
02:52:31
37.0800
3.0693
02:52:27
37.0800
1.1305
02:52:23
37.0900
2.7381
02:52:19
37.1000
0.8085
02:52:14
37.1100
2.2357
02:52:10
37.1200
1.4128
02:52:06
37.1300
3.8680
02:52:02
37.1400
0.6032
02:51:57
37.1400
0.9331
02:51:57
37.1500
1.2686
02:51:53
37.1500
0.7338
02:51:53
37.1500
1.2686
02:51:49
37.1500
1.2686
02:51:45
37.1700
3.8762
02:51:40
37.1700
0.8344
02:51:36
37.1700
3.9818
02:51:32
37.1600
2.1329
02:51:28
37.1700
3.3886
02:51:24
37.1800
2.8687
02:51:19
37.1800
0.9614
02:51:15
37.1700
2.7331
02:51:11
37.1600
0.2971
02:51:07
37.1500
2.6960
02:51:02
37.1400
3.7897
02:50:58
37.1400
1.3223
02:50:54
37.1400
1.1294
02:50:50
37.1300
1.9741
02:50:45
37.1100
1.2454
Ticarete Geç