EGLD/USDT
36.2
≈ 36.20
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
38.3900
27.0729
2K
38.3400
33.5531
2K
38.2600
29.2884
2K
38.2300
36.1704
2K
38.1500
22.6231
2K
38.1400
10.8899
2K
38.1100
17.5784
2K
38.0500
26.6448
2K
37.9800
19.3411
1K
37.9700
40.1295
1K
37.9500
24.1116
1K
37.8900
4.3126
1K
37.8800
30.8970
1K
37.7600
28.4552
1K
37.7400
6.3648
1K
37.7300
40.2577
1K
37.7000
8.4757
1K
37.6600
31.9061
1K
37.6500
7.0656
1K
37.6100
13.0115
1K
37.6000
23.1192
1K
37.5100
14.8996
1K
37.4800
1.3457
1K
37.4300
37.3409
1K
37.4000
39.8226
1K
37.3800
36.1749
1K
37.3700
13.4847
1K
37.3300
14.3087
1K
37.3200
38.1087
1K
37.3000
10.5638
1K
37.2700
13.4510
1K
37.2600
7.7074
990.7864
37.2400
4.0713
983.0789
37.2000
7.2462
979.0077
37.1900
5.5887
971.7615
37.1600
15.2521
966.1728
37.1200
2.6327
950.9207
37.1100
0.6605
948.2880
37.0900
14.6159
947.6275
37.0800
6.5600
933.0116
37.0700
7.7030
926.4516
37.0500
10.5901
918.7486
37.0400
3.1707
908.1585
37.0300
16.2376
904.9879
37.0100
8.1037
888.7502
37.0000
7.8255
880.6466
36.9800
3.0189
872.8211
36.9600
3.0348
869.8022
36.9400
1.4208
866.7674
36.9300
7.2284
865.3466
36.9000
13.8551
858.1182
36.8900
15.2389
844.2631
36.8700
11.5297
829.0242
36.8600
10.1399
817.4945
36.8400
1.9211
807.3546
36.8100
10.6679
805.4335
36.8000
5.5005
794.7656
36.7800
10.7488
789.2651
36.7700
7.2385
778.5163
36.7600
8.9082
771.2778
36.7500
13.4553
762.3696
36.7400
9.5702
748.9143
36.7200
5.7940
739.3441
36.7100
7.8880
733.5500
36.6900
11.9640
725.6620
36.6700
14.8565
713.6980
36.6500
16.4130
698.8415
36.6400
7.1033
682.4285
36.6300
5.7938
675.3252
36.6200
3.1371
669.5314
36.6000
14.1915
666.3943
36.5900
13.2172
652.2028
36.5700
4.0163
638.9856
36.5500
9.5965
634.9693
36.5400
7.9360
625.3728
36.5300
13.1194
617.4368
36.5200
12.4230
604.3174
36.5100
3.6854
591.8944
36.5000
16.7247
588.2090
36.4900
10.8686
571.4844
36.4700
6.8799
560.6158
36.4500
7.7359
553.7359
36.4400
1.9304
546.0{4}
36.4300
7.4218
544.0695
36.4200
14.9965
536.6477
36.3900
4.5546
521.6512
36.3800
13.8388
517.0967
36.3600
12.9684
503.2579
36.3500
15.7875
490.2894
36.3300
8.9931
474.5020
36.3200
2.9351
465.5089
36.2900
98.6570
462.5738
36.2800
87.1230
363.9168
36.2700
83.9912
276.7938
36.2400
107.2405
192.8026
36.2200
85.5620
85.5620
36.2≈ 36.20
+ 0.00%
36.1800
97.0113
97.0113
36.1500
105.4605
202.4718
36.1200
102.1015
304.5733
36.1000
108.9380
413.5113
36.0900
104.3636
517.8748
36.0500
6.3571
524.2320
36.0400
10.9970
535.2290
36.0100
8.8277
544.0567
36.0000
16.7085
560.7651
35.9900
11.5040
572.2691
35.9700
5.6624
577.9315
35.9500
14.7540
592.6855
35.9100
8.640{3}
601.3255
35.9000
5.2256
606.5511
35.8800
15.0759
621.6270
35.8700
3.9187
625.5457
35.8600
13.8504
639.3961
35.8300
5.6697
645.0658
35.8200
17.1216
662.1874
35.8000
16.1506
678.3380
35.7800
4.1783
682.5164
35.7600
8.7855
691.3019
35.7500
0.8218
692.1237
35.7300
8.8175
700.9412
35.7100
9.5847
710.5259
35.7000
11.6527
722.1786
35.6800
12.3975
734.5760
35.6600
8.2361
742.8121
35.6500
5.9335
748.7456
35.6200
2.1128
750.8584
35.6100
13.4075
764.2659
35.6000
14.9737
779.2396
35.5800
8.0894
787.3290
35.5700
12.4531
799.7821
35.5500
9.2341
809.0163
35.5200
4.0704
813.0867
35.5000
12.1209
825.2075
35.4800
2.6525
827.8600
35.4600
2.3807
830.2408
35.4400
7.9999
838.2407
35.4200
2.7495
840.9902
35.4000
13.3849
854.3752
35.3800
9.8651
864.2402
35.3700
11.3609
875.6011
35.3500
14.3779
889.9790
35.3300
1.8076
891.7866
35.3200
11.8586
903.6452
35.2900
6.6782
910.3234
35.2500
11.0149
921.3383
35.2300
17.3626
938.7010
35.2200
4.5342
943.2352
35.2000
17.2889
960.5241
35.1900
15.8857
976.4098
35.1500
17.3824
993.7922
35.1000
1.2925
995.0848
35.0700
0.4019
995.4867
35.0500
3.7586
999.2453
35.0200
5.8805
1K
35.0000
7.3062
1K
34.9600
15.4955
1K
34.9400
16.9845
1K
34.8900
6.8401
1K
34.8400
1.4067
1K
34.7900
0.8011
1K
34.7600
6.2866
1K
34.7400
6.5282
1K
34.7000
7.8181
1K
34.6600
13.1402
1K
34.6100
2.6842
1K
34.5700
30.7307
1K
34.5300
13.4237
1K
34.4400
28.8990
1K
34.3400
6.5444
1K
34.2700
13.1472
1K
34.2200
33.2843
1K
34.1800
30.0195
1K
34.1400
44.1082
1K
34.0000
43.6670
1K
33.9300
33.4017
1K
33.8900
17.0834
1K
33.7500
45.1066
1K
33.7100
42.4122
1K
33.6100
21.5661
1K
33.4900
15.1737
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
38.3900
27.0729
2K
38.3400
33.5531
2K
38.2600
29.2884
2K
38.2300
36.1704
2K
38.1500
22.6231
2K
38.1400
10.8899
2K
38.1100
17.5784
2K
38.0500
26.6448
2K
37.9800
19.3411
1K
37.9700
40.1295
1K
37.9500
24.1116
1K
37.8900
4.3126
1K
37.8800
30.8970
1K
37.7600
28.4552
1K
37.7400
6.3648
1K
37.7300
40.2577
1K
37.7000
8.4757
1K
37.6600
31.9061
1K
37.6500
7.0656
1K
37.6100
13.0115
1K
37.6000
23.1192
1K
37.5100
14.8996
1K
37.4800
1.3457
1K
37.4300
37.3409
1K
37.4000
39.8226
1K
37.3800
36.1749
1K
37.3700
13.4847
1K
37.3300
14.3087
1K
37.3200
38.1087
1K
37.3000
10.5638
1K
37.2700
13.4510
1K
37.2600
7.7074
990.7864
37.2400
4.0713
983.0789
37.2000
7.2462
979.0077
37.1900
5.5887
971.7615
37.1600
15.2521
966.1728
37.1200
2.6327
950.9207
37.1100
0.6605
948.2880
37.0900
14.6159
947.6275
37.0800
6.5600
933.0116
37.0700
7.7030
926.4516
37.0500
10.5901
918.7486
37.0400
3.1707
908.1585
37.0300
16.2376
904.9879
37.0100
8.1037
888.7502
37.0000
7.8255
880.6466
36.9800
3.0189
872.8211
36.9600
3.0348
869.8022
36.9400
1.4208
866.7674
36.9300
7.2284
865.3466
36.9000
13.8551
858.1182
36.8900
15.2389
844.2631
36.8700
11.5297
829.0242
36.8600
10.1399
817.4945
36.8400
1.9211
807.3546
36.8100
10.6679
805.4335
36.8000
5.5005
794.7656
36.7800
10.7488
789.2651
36.7700
7.2385
778.5163
36.7600
8.9082
771.2778
36.7500
13.4553
762.3696
36.7400
9.5702
748.9143
36.7200
5.7940
739.3441
36.7100
7.8880
733.5500
36.6900
11.9640
725.6620
36.6700
14.8565
713.6980
36.6500
16.4130
698.8415
36.6400
7.1033
682.4285
36.6300
5.7938
675.3252
36.6200
3.1371
669.5314
36.6000
14.1915
666.3943
36.5900
13.2172
652.2028
36.5700
4.0163
638.9856
36.5500
9.5965
634.9693
36.5400
7.9360
625.3728
36.5300
13.1194
617.4368
36.5200
12.4230
604.3174
36.5100
3.6854
591.8944
36.5000
16.7247
588.2090
36.4900
10.8686
571.4844
36.4700
6.8799
560.6158
36.4500
7.7359
553.7359
36.4400
1.9304
546.0{4}
36.4300
7.4218
544.0695
36.4200
14.9965
536.6477
36.3900
4.5546
521.6512
36.3800
13.8388
517.0967
36.3600
12.9684
503.2579
36.3500
15.7875
490.2894
36.3300
8.9931
474.5020
36.3200
2.9351
465.5089
36.2900
98.6570
462.5738
36.2800
87.1230
363.9168
36.2700
83.9912
276.7938
36.2400
107.2405
192.8026
36.2200
85.5620
85.5620
36.2≈ 36.20
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
36.2≈ 36.20
+ 0.00%
36.1800
97.0113
97.0113
36.1500
105.4605
202.4718
36.1200
102.1015
304.5733
36.1000
108.9380
413.5113
36.0900
104.3636
517.8748
36.0500
6.3571
524.2320
36.0400
10.9970
535.2290
36.0100
8.8277
544.0567
36.0000
16.7085
560.7651
35.9900
11.5040
572.2691
35.9700
5.6624
577.9315
35.9500
14.7540
592.6855
35.9100
8.640{3}
601.3255
35.9000
5.2256
606.5511
35.8800
15.0759
621.6270
35.8700
3.9187
625.5457
35.8600
13.8504
639.3961
35.8300
5.6697
645.0658
35.8200
17.1216
662.1874
35.8000
16.1506
678.3380
35.7800
4.1783
682.5164
35.7600
8.7855
691.3019
35.7500
0.8218
692.1237
35.7300
8.8175
700.9412
35.7100
9.5847
710.5259
35.7000
11.6527
722.1786
35.6800
12.3975
734.5760
35.6600
8.2361
742.8121
35.6500
5.9335
748.7456
35.6200
2.1128
750.8584
35.6100
13.4075
764.2659
35.6000
14.9737
779.2396
35.5800
8.0894
787.3290
35.5700
12.4531
799.7821
35.5500
9.2341
809.0163
35.5200
4.0704
813.0867
35.5000
12.1209
825.2075
35.4800
2.6525
827.8600
35.4600
2.3807
830.2408
35.4400
7.9999
838.2407
35.4200
2.7495
840.9902
35.4000
13.3849
854.3752
35.3800
9.8651
864.2402
35.3700
11.3609
875.6011
35.3500
14.3779
889.9790
35.3300
1.8076
891.7866
35.3200
11.8586
903.6452
35.2900
6.6782
910.3234
35.2500
11.0149
921.3383
35.2300
17.3626
938.7010
35.2200
4.5342
943.2352
35.2000
17.2889
960.5241
35.1900
15.8857
976.4098
35.1500
17.3824
993.7922
35.1000
1.2925
995.0848
35.0700
0.4019
995.4867
35.0500
3.7586
999.2453
35.0200
5.8805
1K
35.0000
7.3062
1K
34.9600
15.4955
1K
34.9400
16.9845
1K
34.8900
6.8401
1K
34.8400
1.4067
1K
34.7900
0.8011
1K
34.7600
6.2866
1K
34.7400
6.5282
1K
34.7000
7.8181
1K
34.6600
13.1402
1K
34.6100
2.6842
1K
34.5700
30.7307
1K
34.5300
13.4237
1K
34.4400
28.8990
1K
34.3400
6.5444
1K
34.2700
13.1472
1K
34.2200
33.2843
1K
34.1800
30.0195
1K
34.1400
44.1082
1K
34.0000
43.6670
1K
33.9300
33.4017
1K
33.8900
17.0834
1K
33.7500
45.1066
1K
33.7100
42.4122
1K
33.6100
21.5661
1K
33.4900
15.1737
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
06:25:50
36.2000
0.7252
06:25:46
36.1900
0.8736
06:25:41
36.1900
1.5752
06:25:41
36.2100
3.9292
06:25:37
36.2100
3.9292
06:25:33
36.2300
1.4712
06:25:29
36.2100
1.8315
06:25:25
36.2200
3.0278
06:25:20
36.2400
1.6445
06:25:20
36.2400
0.2271
06:25:16
36.2400
1.9893
06:25:12
36.2400
2.2164
06:25:08
36.2600
1.4224
06:25:05
36.2500
1.3512
06:24:57
36.2500
2.2228
06:24:53
36.2500
3.7272
06:24:49
36.2500
1.3848
06:24:45
36.2500
0.5866
06:24:40
36.2500
0.5938
06:24:36
36.2500
0.8202
06:24:32
36.2500
3.5716
06:24:28
36.2400
3.8219
06:24:23
36.2400
0.6840
06:24:19
36.2300
1.0800
06:24:15
36.2400
0.6184
06:24:10
36.2600
4.2404
06:24:10
36.2700
3.2968
06:24:06
36.2800
1.4500
06:24:02
36.2800
0.3588
06:23:58
36.2800
0.7836
06:23:54
36.2900
0.4690
06:23:49
36.2800
4.0204
06:23:45
36.2700
0.1845
06:23:45
36.2700
0.8192
06:23:45
36.2700
2.4776
06:23:41
36.2800
3.1904
06:23:37
36.2900
3.2901
06:23:32
36.2700
0.8192
06:23:28
36.2700
3.2968
06:23:24
36.2900
0.6644
06:23:20
36.3000
3.5120
06:23:15
36.3000
0.6583
06:23:11
36.3100
2.5372
06:23:07
36.3300
2.4112
06:23:03
36.3400
3.7045
06:22:58
36.3400
1.0920
06:22:54
36.3400
0.7280
06:22:50
36.3400
0.6537
06:22:46
36.3400
0.6896
06:22:42
36.3400
3.7966
06:22:37
36.3400
0.7928
06:22:33
36.3300
2.6846
06:22:29
36.3300
3.3845
06:22:25
36.3300
1.5372
06:22:20
36.3300
3.6583
06:22:16
36.3200
2.1423
06:22:12
36.3300
3.3386
06:22:07
36.3300
2.0164
06:22:03
36.3400
2.0{3}30
06:21:59
36.3600
1.6776
06:21:55
36.3400
2.5952
06:21:50
36.3400
1.5529
06:21:46
36.3400
0.6160
06:21:42
36.3400
10.1132
06:21:38
36.3200
9.7436
06:21:33
36.3000
9.0040
06:21:29
36.2800
2.8227
06:21:25
36.2800
1.4644
06:21:20
36.3000
2.4874
06:21:16
36.3100
0.8328
06:21:12
36.2900
2.2669
06:21:08
36.2800
1.5844
06:21:03
36.2800
10.0036
06:20:59
36.3000
0.7759
06:20:55
36.3000
1.6085
06:20:50
36.3100
2.6500
06:20:46
36.3000
1.1780
06:20:42
36.3100
1.8464
06:20:38
36.3100
1.7972
06:20:33
36.3100
0.6370
06:20:29
36.2900
3.5044
06:20:25
36.2900
0.5737
06:20:21
36.2800
0.9656
06:20:16
36.2800
1.0884
06:20:12
36.2600
0.8936
06:20:08
36.2400
2.6840
06:20:05
36.2400
0.6676
06:19:57
36.2200
0.0978
06:19:57
36.2200
0.6306
06:19:57
36.2200
0.5739
06:19:57
36.2200
0.4223
06:19:53
36.2300
1.1444
06:19:52
36.2500
1.4624
06:19:48
36.2500
1.4624
06:19:44
36.2700
3.3616
06:19:40
36.2500
1.7582
06:19:36
36.2600
0.5579
06:19:31
36.2700
1.9792
06:19:27
36.2600
1.9732
06:19:23
36.2400
1.4759
Ticarete Geç