EGLD/USDT
30.05
≈ 30.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 EGLD
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (EGLD)
Toplam (EGLD)
32.5200
15.6858
1K
32.4500
34.5817
1K
32.4000
14.9561
1K
32.2600
41.3811
1K
32.1300
40.4126
1K
32.0400
37.2071
1K
31.9300
2.3416
989.8746
31.8900
6.7566
987.5331
31.8600
14.6348
980.7765
31.7700
35.7356
966.1417
31.6600
50.1640
930.4061
31.5500
4.7959
880.2421
31.4400
20.6367
875.4462
31.3200
32.0941
854.8094
31.2300
32.3726
822.7153
31.2000
13.4841
790.3428
31.1600
3.0524
776.8587
31.1400
13.0776
773.8063
31.1100
11.3355
760.7286
31.0700
8.1883
749.3932
31.0500
5.7591
741.2049
31.0200
5.2290
735.4458
31.0000
12.9379
730.2168
30.9700
15.9584
717.2789
30.9300
1.4047
701.3205
30.9200
9.0040
699.9158
30.9000
18.8155
690.9118
30.8800
16.2213
672.0963
30.8500
12.1213
655.8750
30.8300
16.7102
643.7537
30.8100
8.6334
627.0435
30.8000
20.2752
618.4101
30.7700
0.9477
598.1349
30.7600
7.1709
597.1873
30.7200
1.8579
590.0164
30.6900
18.2042
588.1585
30.6600
14.3785
569.9542
30.6400
5.5658
555.5758
30.6300
10.5248
550.0100
30.5900
8.1778
539.4851
30.5500
1.8370
531.3074
30.5200
16.8476
529.4703
30.4800
12.6812
512.6228
30.4700
10.6570
499.9416
30.4500
2.0091
489.2845
30.4300
12.5482
487.2755
30.4200
16.6528
474.7273
30.3800
2.1152
458.0745
30.3400
0.7685
455.9593
30.3100
19.9002
455.1908
30.2900
16.6976
435.2906
30.2800
20.2045
418.5930
30.2700
8.0220
398.3886
30.2300
13.8831
390.3666
30.1900
3.0489
376.4835
30.1500
129.7125
373.4346
30.1100
121.2264
243.7221
30.0700
122.4957
122.4957
30.05≈ 30.05
+ 0.00%
30.0300
101.8515
101.8515
29.9800
119.7012
221.5528
29.9300
122.6096
344.1623
29.8800
17.4698
361.6322
29.8300
10.7833
372.4155
29.7800
11.5798
383.9953
29.7600
13.8491
397.8444
29.7400
13.4484
411.2927
29.7100
20.0619
431.3547
29.6700
1.1459
432.5006
29.6200
7.9169
440.4175
29.5700
20.5152
460.9327
29.5500
7.6148
468.5475
29.5200
7.8803
476.4278
29.4900
8.0369
484.4647
29.4700
19.1923
503.6570
29.4200
11.6304
515.2874
29.3800
20.7755
536.0629
29.3300
1.2355
537.2985
29.2800
17.4857
554.7841
29.2600
17.6540
572.4382
29.2300
11.7687
584.2068
29.1900
19.8211
604.0279
29.1500
13.8964
617.9243
29.1000
19.9917
637.9161
29.0800
17.4842
655.4003
29.0400
0.9049
656.3052
29.0200
12.9365
669.2417
28.9900
21.1267
690.3684
28.9600
10.5853
700.9537
28.9200
13.2166
714.1703
28.8900
5.6041
719.7744
28.8600
9.0317
728.8060
28.8400
5.0265
733.8325
28.7900
13.6120
747.4446
28.7500
8.6289
756.0735
28.7200
4.3969
760.4704
28.6800
2.3519
762.8223
28.6500
15.2516
778.0739
28.6000
4.6449
782.7188
28.5600
12.1930
794.9118
28.5300
3.8471
798.7588
28.4800
13.0464
811.8052
28.4400
21.0092
832.8144
28.3400
28.8990
861.7134
28.2100
33.6226
895.3360
28.0900
42.8241
938.1601
27.9700
24.7532
962.9133
27.8500
47.6985
1K
27.7500
35.7067
1K
27.7100
54.6295
1K
27.6600
31.0409
1K
27.5400
3.3748
1K
27.4400
49.6496
1K
27.3000
36.6291
1K
27.1500
20.2902
1K
27.0900
23.7558
1K
27.0100
30.5859
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Fiyat
Miktar (EGLD)
Toplam (EGLD)
32.5200
15.6858
1K
32.4500
34.5817
1K
32.4000
14.9561
1K
32.2600
41.3811
1K
32.1300
40.4126
1K
32.0400
37.2071
1K
31.9300
2.3416
989.8746
31.8900
6.7566
987.5331
31.8600
14.6348
980.7765
31.7700
35.7356
966.1417
31.6600
50.1640
930.4061
31.5500
4.7959
880.2421
31.4400
20.6367
875.4462
31.3200
32.0941
854.8094
31.2300
32.3726
822.7153
31.2000
13.4841
790.3428
31.1600
3.0524
776.8587
31.1400
13.0776
773.8063
31.1100
11.3355
760.7286
31.0700
8.1883
749.3932
31.0500
5.7591
741.2049
31.0200
5.2290
735.4458
31.0000
12.9379
730.2168
30.9700
15.9584
717.2789
30.9300
1.4047
701.3205
30.9200
9.0040
699.9158
30.9000
18.8155
690.9118
30.8800
16.2213
672.0963
30.8500
12.1213
655.8750
30.8300
16.7102
643.7537
30.8100
8.6334
627.0435
30.8000
20.2752
618.4101
30.7700
0.9477
598.1349
30.7600
7.1709
597.1873
30.7200
1.8579
590.0164
30.6900
18.2042
588.1585
30.6600
14.3785
569.9542
30.6400
5.5658
555.5758
30.6300
10.5248
550.0100
30.5900
8.1778
539.4851
30.5500
1.8370
531.3074
30.5200
16.8476
529.4703
30.4800
12.6812
512.6228
30.4700
10.6570
499.9416
30.4500
2.0091
489.2845
30.4300
12.5482
487.2755
30.4200
16.6528
474.7273
30.3800
2.1152
458.0745
30.3400
0.7685
455.9593
30.3100
19.9002
455.1908
30.2900
16.6976
435.2906
30.2800
20.2045
418.5930
30.2700
8.0220
398.3886
30.2300
13.8831
390.3666
30.1900
3.0489
376.4835
30.1500
129.7125
373.4346
30.1100
121.2264
243.7221
30.0700
122.4957
122.4957
30.05≈ 30.05
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
30.05≈ 30.05
+ 0.00%
30.0300
101.8515
101.8515
29.9800
119.7012
221.5528
29.9300
122.6096
344.1623
29.8800
17.4698
361.6322
29.8300
10.7833
372.4155
29.7800
11.5798
383.9953
29.7600
13.8491
397.8444
29.7400
13.4484
411.2927
29.7100
20.0619
431.3547
29.6700
1.1459
432.5006
29.6200
7.9169
440.4175
29.5700
20.5152
460.9327
29.5500
7.6148
468.5475
29.5200
7.8803
476.4278
29.4900
8.0369
484.4647
29.4700
19.1923
503.6570
29.4200
11.6304
515.2874
29.3800
20.7755
536.0629
29.3300
1.2355
537.2985
29.2800
17.4857
554.7841
29.2600
17.6540
572.4382
29.2300
11.7687
584.2068
29.1900
19.8211
604.0279
29.1500
13.8964
617.9243
29.1000
19.9917
637.9161
29.0800
17.4842
655.4003
29.0400
0.9049
656.3052
29.0200
12.9365
669.2417
28.9900
21.1267
690.3684
28.9600
10.5853
700.9537
28.9200
13.2166
714.1703
28.8900
5.6041
719.7744
28.8600
9.0317
728.8060
28.8400
5.0265
733.8325
28.7900
13.6120
747.4446
28.7500
8.6289
756.0735
28.7200
4.3969
760.4704
28.6800
2.3519
762.8223
28.6500
15.2516
778.0739
28.6000
4.6449
782.7188
28.5600
12.1930
794.9118
28.5300
3.8471
798.7588
28.4800
13.0464
811.8052
28.4400
21.0092
832.8144
28.3400
28.8990
861.7134
28.2100
33.6226
895.3360
28.0900
42.8241
938.1601
27.9700
24.7532
962.9133
27.8500
47.6985
1K
27.7500
35.7067
1K
27.7100
54.6295
1K
27.6600
31.0409
1K
27.5400
3.3748
1K
27.4400
49.6496
1K
27.3000
36.6291
1K
27.1500
20.2902
1K
27.0900
23.7558
1K
27.0100
30.5859
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
09:52:23
30.0500
2.9056
09:52:19
30.0600
1.4551
09:52:19
30.0600
0.8533
09:52:15
30.0600
1.0055
09:52:15
30.0600
0.8533
09:52:10
30.0600
0.8039
09:52:10
30.0600
0.8533
09:52:06
30.0600
2.0501
09:52:06
30.0700
0.8533
09:52:02
30.0700
1.0419
09:52:02
30.0800
0.8533
09:51:58
30.0800
0.8533
09:51:53
30.1000
1.2840
09:51:49
30.1100
1.9071
09:51:45
30.1100
2.9337
09:51:41
30.1100
1.7381
09:51:36
30.1100
1.5173
09:51:32
30.1000
3.0653
09:51:28
30.1100
1.6087
09:51:24
30.1100
2.5369
09:51:19
30.1100
0.4546
09:51:15
30.1100
2.1985
09:51:11
30.1200
0.6486
09:51:06
30.1200
0.3873
09:51:02
30.1100
1.0985
09:50:58
30.1200
0.8468
09:50:54
30.1100
3.8586
09:50:49
30.0900
1.2487
09:50:45
30.0700
3.2459
09:50:45
30.0800
0.4575
09:50:41
30.0900
2.1891
09:50:36
30.0900
1.3751
09:50:32
30.0800
1.4437
09:50:32
30.0800
0.4575
09:50:28
30.0800
3.2852
09:50:28
30.0800
0.1095
09:50:24
30.0800
3.7426
09:50:19
30.0800
3.8522
09:50:15
30.0900
2.9913
09:50:11
30.0700
0.6076
09:50:06
30.0600
1.5578
09:50:02
30.0600
1.6342
09:49:58
30.0600
3.8522
09:49:54
30.0600
0.4349
09:49:49
30.0600
1.8815
09:49:45
30.0600
0.6649
09:49:41
30.0600
0.7792
09:49:37
30.0600
2.0788
09:49:32
30.0700
1.8904
09:49:28
30.0700
4.4044
09:49:24
30.0800
0.3742
09:49:20
30.0700
3.2274
09:49:15
30.0700
2.6642
09:49:11
30.0700
2.0665
09:49:07
30.0800
1.0012
09:49:03
30.0800
1.3144
09:48:58
30.0800
2.4344
09:48:58
30.0900
1.3256
09:48:58
30.1000
1.4672
09:48:54
30.1000
0.1655
09:48:54
30.1000
0.7955
09:48:54
30.1000
0.6717
09:48:50
30.1000
1.3256
09:48:46
30.1000
0.7955
09:48:41
30.1100
3.2911
09:48:37
30.1000
2.7928
09:48:37
30.1200
1.1515
09:48:37
30.1200
1.0376
09:48:33
30.1200
1.1515
09:48:29
30.1300
1.8026
09:48:25
30.1200
2.1891
09:48:24
30.1400
0.2396
09:48:24
30.1400
2.9564
09:48:20
30.1400
0.2396
09:48:16
30.1400
3.1961
09:48:12
30.1600
3.3309
09:48:08
30.1500
2.0108
09:48:03
30.1400
5.8364
09:47:59
30.1200
2.9027
09:47:55
30.1100
2.0420
09:47:51
30.1300
0.7156
09:47:46
30.1100
1.8028
09:47:42
30.1100
2.3040
09:47:38
30.1100
3.7065
09:47:34
30.1100
3.0646
09:47:30
30.1000
3.7865
09:47:25
30.1000
1.4657
09:47:21
30.1000
0.7829
09:47:17
30.1000
2.7509
09:47:13
30.1000
1.1852
09:47:08
30.1100
1.3754
09:47:04
30.1200
2.7306
09:47:00
30.1200
2.6825
09:46:55
30.1100
1.9270
09:46:51
30.1100
0.8000
09:46:47
30.1200
2.7939
09:46:42
30.1200
3.1015
09:46:38
30.1300
0.2927
09:46:34
30.1200
1.7656
09:46:29
30.1300
2.9472
Ticarete Geç