DYDX/USDT
1.109
≈ 1.10
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.3590
514.8551
34K
1.3500
182.8625
34K
1.3420
496.1784
33K
1.3280
742.9921
33K
1.3100
236.8574
32K
1.3030
489.2084
32K
1.2980
672.5235
31K
1.2930
759.9430
31K
1.2760
795.8294
30K
1.2610
928.8277
29K
1.2480
92.8929
28K
1.2330
982.0200
28K
1.2280
773.4667
27K
1.2170
646.3945
26K
1.2100
663.4268
26K
1.1960
682.7980
25K
1.1920
568.6723
25K
1.1900
1,024.7551
24K
1.1890
167.0105
23K
1.1850
179.3573
23K
1.1840
1,075.7567
23K
1.1800
609.4763
21K
1.1790
254.8550
21K
1.1780
835.9371
21K
1.1760
432.3907
20K
1.1750
103.8761
19K
1.1740
232.5823
19K
1.1700
563.7256
19K
1.1670
384.0871
18K
1.1640
804.8325
18K
1.1610
460.1907
17K
1.1590
762.0080
17K
1.1580
991.6474
16K
1.1550
862.4284
15K
1.1530
812.2481
14K
1.1490
687.8531
13K
1.1460
381.3805
13K
1.1430
656.5502
12K
1.1390
1,094.2800
12K
1.1360
570.3777
11K
1.1340
213.4579
10K
1.1320
417.2856
10K
1.1290
1,126.8772
9K
1.1250
981.0704
8K
1.1210
890.1594
7K
1.1190
861.1581
6K
1.1150
2,772.3642
5K
1.1110
2,723.0798
3K
1.109≈ 1.10
+ 0.00%
1.1070
3,449.9741
3K
1.1020
2,727.5933
6K
1.0970
3,125.9891
9K
1.0940
450.2839
10K
1.0890
153.1074
10K
1.0840
996.3243
11K
1.0800
1,217.0649
12K
1.0770
853.3964
13K
1.0740
533.9468
14K
1.0700
557.0771
14K
1.0650
566.4362
15K
1.0610
1,037.6016
16K
1.0570
1,136.6011
17K
1.0520
1,173.0081
18K
1.0490
675.2017
19K
1.0450
461.3685
19K
1.0430
995.0078
20K
1.0400
742.4382
21K
1.0360
424.8218
21K
1.0320
532.2861
22K
1.0280
1,128.5777
23K
1.0230
111.9457
23K
1.0210
1,083.8811
24K
1.0190
1,098.4177
25K
1.0160
411.3198
26K
1.0140
976.5196
27K
1.0120
404.1815
27K
1.0070
178.4993
27K
1.0050
213.9099
27K
1.0000
272.6989
28K
0.9980
1,263.8176
29K
0.9950
851.7585
30K
0.9900
166.9053
30K
0.9750
1,054.6978
31K
0.9670
962.4664
32K
0.9550
1,396.7021
33K
0.9490
395.6742
34K
0.9330
965.6194
35K
0.9190
1,159.1890
36K
0.9030
1,038.2073
37K
0.8850
770.6847
38K
0.8790
1,184.5803
39K
0.8730
973.4323
40K
0.8650
1,154.6117
41K
0.8630
689.7343
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
3,526.4266
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
74K
0.8320
1,116.1413
76K
0.8310
371.0564
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
3,221.2259
85K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
90K
0.8130
1,619.6196
91K
0.8120
1,821.8158
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
103K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.3590
514.8551
34K
1.3500
182.8625
34K
1.3420
496.1784
33K
1.3280
742.9921
33K
1.3100
236.8574
32K
1.3030
489.2084
32K
1.2980
672.5235
31K
1.2930
759.9430
31K
1.2760
795.8294
30K
1.2610
928.8277
29K
1.2480
92.8929
28K
1.2330
982.0200
28K
1.2280
773.4667
27K
1.2170
646.3945
26K
1.2100
663.4268
26K
1.1960
682.7980
25K
1.1920
568.6723
25K
1.1900
1,024.7551
24K
1.1890
167.0105
23K
1.1850
179.3573
23K
1.1840
1,075.7567
23K
1.1800
609.4763
21K
1.1790
254.8550
21K
1.1780
835.9371
21K
1.1760
432.3907
20K
1.1750
103.8761
19K
1.1740
232.5823
19K
1.1700
563.7256
19K
1.1670
384.0871
18K
1.1640
804.8325
18K
1.1610
460.1907
17K
1.1590
762.0080
17K
1.1580
991.6474
16K
1.1550
862.4284
15K
1.1530
812.2481
14K
1.1490
687.8531
13K
1.1460
381.3805
13K
1.1430
656.5502
12K
1.1390
1,094.2800
12K
1.1360
570.3777
11K
1.1340
213.4579
10K
1.1320
417.2856
10K
1.1290
1,126.8772
9K
1.1250
981.0704
8K
1.1210
890.1594
7K
1.1190
861.1581
6K
1.1150
2,772.3642
5K
1.1110
2,723.0798
3K
1.109≈ 1.10
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.109≈ 1.10
+ 0.00%
1.1070
3,449.9741
3K
1.1020
2,727.5933
6K
1.0970
3,125.9891
9K
1.0940
450.2839
10K
1.0890
153.1074
10K
1.0840
996.3243
11K
1.0800
1,217.0649
12K
1.0770
853.3964
13K
1.0740
533.9468
14K
1.0700
557.0771
14K
1.0650
566.4362
15K
1.0610
1,037.6016
16K
1.0570
1,136.6011
17K
1.0520
1,173.0081
18K
1.0490
675.2017
19K
1.0450
461.3685
19K
1.0430
995.0078
20K
1.0400
742.4382
21K
1.0360
424.8218
21K
1.0320
532.2861
22K
1.0280
1,128.5777
23K
1.0230
111.9457
23K
1.0210
1,083.8811
24K
1.0190
1,098.4177
25K
1.0160
411.3198
26K
1.0140
976.5196
27K
1.0120
404.1815
27K
1.0070
178.4993
27K
1.0050
213.9099
27K
1.0000
272.6989
28K
0.9980
1,263.8176
29K
0.9950
851.7585
30K
0.9900
166.9053
30K
0.9750
1,054.6978
31K
0.9670
962.4664
32K
0.9550
1,396.7021
33K
0.9490
395.6742
34K
0.9330
965.6194
35K
0.9190
1,159.1890
36K
0.9030
1,038.2073
37K
0.8850
770.6847
38K
0.8790
1,184.5803
39K
0.8730
973.4323
40K
0.8650
1,154.6117
41K
0.8630
689.7343
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
3,526.4266
64K
0.8450
1,727.7563
66K
0.8440
288.3574
66K
0.8420
591.6584
67K
0.8410
204.1783
67K
0.8380
1,617.6979
69K
0.8370
2,203.3602
71K
0.8350
2,586.6084
74K
0.8330
852.9541
74K
0.8320
1,116.1413
76K
0.8310
371.0564
76K
0.8300
1,337.3519
77K
0.8270
1,775.8614
79K
0.8260
1,527.1390
81K
0.8250
120.1388
81K
0.8240
602.4493
81K
0.8230
137.0565
81K
0.8220
3,221.2259
85K
0.8200
453.7199
85K
0.8180
3,236.0552
88K
0.8170
632.6877
89K
0.8160
468.9534
89K
0.8150
196.1960
90K
0.8130
1,619.6196
91K
0.8120
1,821.8158
93K
0.8110
1,204.6678
94K
0.8090
872.7922
95K
0.8060
221.0194
95K
0.8050
1,233.1942
97K
0.8040
1,136.6062
98K
0.8030
1,463.6363
99K
0.8010
724.6397
100K
0.8000
1,451.8703
101K
0.7990
915.6080
102K
0.7980
264.3679
103K
0.7950
706.2993
103K
0.7920
1,912.9777
105K
0.7910
1,830.3513
107K
0.7900
2,016.3918
109K
0.7890
1,113.4079
110K
0.7870
1,433.5155
112K
0.7860
547.2059
112K
0.7850
199.0818
112K
0.7840
1,085.2097
113K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
14:29:21
1.1090
3.7636
14:29:17
1.1090
1.6301
14:29:12
1.1090
14.6376
14:28:59
1.1090
109.1428
14:28:50
1.1100
2.1896
14:28:46
1.1100
1.4902
14:28:42
1.1100
51.5712
14:28:35
1.1110
23.9840
14:28:27
1.1100
1.6606
14:28:22
1.1100
2.8592
14:28:14
1.1100
1.3740
14:28:05
1.1100
1.8943
14:28:01
1.1100
1.7160
14:27:57
1.1100
1.3024
14:27:52
1.1100
190.2156
14:27:48
1.1100
2.1352
14:27:43
1.1100
1.4116
14:27:39
1.1100
5.6552
14:27:33
1.1110
152.3460
14:27:20
1.1110
1.8474
14:27:16
1.1110
2.6628
14:27:07
1.1110
47.8656
14:27:04
1.1120
96.3668
14:26:47
1.1120
1.5860
14:26:43
1.1120
1.7183
14:26:34
1.1120
1.6881
14:26:29
1.1120
20.8360
14:26:25
1.1120
35.6124
14:26:21
1.1120
42.4368
14:26:16
1.1130
5.2632
14:26:12
1.1130
16.3584
14:26:08
1.1130
13.9704
14:26:05
1.1140
18.8068
14:25:56
1.1140
4.9060
14:25:44
1.1140
1.4852
14:25:40
1.1140
1.7517
14:25:36
1.1150
1.7668
14:25:31
1.1150
27.9988
14:25:27
1.1150
5.8784
14:25:18
1.1150
135.6752
14:25:14
1.1140
1.5038
14:25:09
1.1140
1.4809
14:25:04
1.1140
1.6226
14:24:54
1.1140
17.9200
14:24:50
1.1140
43.5484
14:24:44
1.1140
11.0280
14:24:40
1.1130
25.8288
14:24:35
1.1120
9.8476
14:24:31
1.1120
6.6536
14:24:27
1.1120
46.6324
14:24:22
1.1120
6.4392
14:24:09
1.1120
2.1576
14:24:04
1.1120
104.2580
14:24:00
1.1110
33.8092
14:23:56
1.1110
3.5968
14:23:43
1.1110
13.3936
14:23:35
1.1100
1.3775
14:23:30
1.1100
1.5448
14:23:26
1.1100
1.6195
14:23:22
1.1100
14.1676
14:23:17
1.1100
2.7016
14:23:13
1.1100
1.4862
14:23:09
1.1100
1.5176
14:23:04
1.1100
29.2948
14:22:51
1.1110
114.3652
14:22:47
1.1110
17.9612
14:22:43
1.1110
2.4256
14:22:29
1.1110
17.0992
14:22:20
1.1100
1.8412
14:22:14
1.1100
166.0124
14:22:10
1.1100
59.7808
14:22:05
1.1110
43.1772
14:22:01
1.1110
1.3758
14:21:52
1.1110
12.1096
14:21:48
1.1110
5.9252
14:21:43
1.1110
2.0044
14:21:39
1.1110
1.9400
14:21:35
1.1110
2.7716
14:21:26
1.1110
39.9664
14:21:22
1.1110
1.7023
14:21:17
1.1110
65.0648
14:21:11
1.1120
9.2184
14:21:07
1.1110
28.8384
14:21:02
1.1100
8.7972
14:20:58
1.1100
6.4360
14:20:45
1.1110
1.3285
14:20:36
1.1110
8.4400
14:20:32
1.1100
1.3035
14:20:23
1.1100
1.7045
14:20:19
1.1100
25.5988
14:20:14
1.1110
1.6028
14:20:09
1.1120
3.6252
14:20:00
1.1110
3.7360
14:19:55
1.1120
1.6565
14:19:47
1.1120
20.9800
14:19:43
1.1120
6.5880
14:19:34
1.1120
11.2292
14:19:29
1.1110
1.3320
14:19:25
1.1110
26.0104
14:19:21
1.1120
9.9168
Ticarete Geç