DYDX/USDT
1.328
≈ 1.32
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
30K
1.6130
232.1077
30K
1.6010
791.0375
29K
1.5870
98.0439
29K
1.5810
876.3632
28K
1.5740
791.9506
28K
1.5690
146.1633
27K
1.5600
898.8126
27K
1.5440
523.1159
26K
1.5280
471.1282
25K
1.5120
269.7678
25K
1.4950
188.1019
24K
1.4820
129.2438
24K
1.4640
560.3336
24K
1.4480
284.3584
24K
1.4310
165.4189
23K
1.4140
260.6627
23K
1.4100
120.7262
23K
1.4090
779.8404
23K
1.4080
867.2005
22K
1.4040
604.4729
21K
1.4020
586.9726
21K
1.3990
169.0394
20K
1.3950
868.0142
20K
1.3930
243.7287
19K
1.3910
898.6782
19K
1.3870
398.2279
18K
1.3850
904.9310
17K
1.3810
490.2257
16K
1.3790
867.6329
16K
1.3750
416.1344
15K
1.3740
572.4276
15K
1.3730
857.0817
14K
1.3700
796.7094
13K
1.3660
212.1256
12K
1.3650
383.9867
12K
1.3620
233.1181
12K
1.3590
596.1342
12K
1.3560
133.1607
11K
1.3550
190.3608
11K
1.3520
216.5204
11K
1.3480
153.5048
10K
1.3470
266.9084
10K
1.3430
991.4443
10K
1.3420
547.8817
9K
1.3410
870.3048
9K
1.3380
2,479.0372
8K
1.3340
2,637.2922
5K
1.3300
2,545.0842
3K
1.328≈ 1.32
+ 0.00%
1.3260
2,827.2948
3K
1.3210
2,692.6140
6K
1.3160
485.6381
6K
1.3120
781.2729
7K
1.3100
115.9830
7K
1.3080
784.3415
8K
1.3030
940.5734
9K
1.3010
197.1874
9K
1.2960
727.9385
10K
1.2920
451.9421
10K
1.2900
942.1141
11K
1.2860
848.4997
12K
1.2820
1,032.6812
13K
1.2780
345.3368
13K
1.2760
717.0750
14K
1.2710
79.1147
14K
1.2670
1,007.6432
15K
1.2650
587.2146
16K
1.2630
978.8463
17K
1.2580
349.2498
17K
1.2550
189.0711
17K
1.2500
206.1407
17K
1.2470
404.0515
18K
1.2420
914.9163
19K
1.2390
298.4990
19K
1.2360
194.5833
19K
1.2310
1,015.3916
20K
1.2270
620.0568
21K
1.2240
815.5214
22K
1.2190
205.0573
22K
1.2170
570.5699
22K
1.2150
498.4527
23K
1.2100
157.9022
23K
1.1920
717.7513
24K
1.1740
1,058.9858
25K
1.1570
743.0366
26K
1.1380
707.9009
26K
1.1240
471.1098
27K
1.1060
1,302.6675
28K
1.0890
1,216.6201
29K
1.0720
974.3340
30K
1.0550
567.5008
31K
1.0450
147.9100
31K
1.0390
682.3030
32K
1.0310
246.7451
32K
1.0240
1,130.6271
33K
1.0090
454.2204
33K
0.9960
1,446.9610
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
52K
0.8480
2,499.0828
55K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
67K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
76K
0.8180
3,236.0552
80K
0.8170
632.6877
80K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
84K
0.8110
1,204.6678
86K
0.8090
872.7922
86K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
91K
0.8010
724.6397
91K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
103K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
2.1000
15.8000
30K
1.6130
232.1077
30K
1.6010
791.0375
29K
1.5870
98.0439
29K
1.5810
876.3632
28K
1.5740
791.9506
28K
1.5690
146.1633
27K
1.5600
898.8126
27K
1.5440
523.1159
26K
1.5280
471.1282
25K
1.5120
269.7678
25K
1.4950
188.1019
24K
1.4820
129.2438
24K
1.4640
560.3336
24K
1.4480
284.3584
24K
1.4310
165.4189
23K
1.4140
260.6627
23K
1.4100
120.7262
23K
1.4090
779.8404
23K
1.4080
867.2005
22K
1.4040
604.4729
21K
1.4020
586.9726
21K
1.3990
169.0394
20K
1.3950
868.0142
20K
1.3930
243.7287
19K
1.3910
898.6782
19K
1.3870
398.2279
18K
1.3850
904.9310
17K
1.3810
490.2257
16K
1.3790
867.6329
16K
1.3750
416.1344
15K
1.3740
572.4276
15K
1.3730
857.0817
14K
1.3700
796.7094
13K
1.3660
212.1256
12K
1.3650
383.9867
12K
1.3620
233.1181
12K
1.3590
596.1342
12K
1.3560
133.1607
11K
1.3550
190.3608
11K
1.3520
216.5204
11K
1.3480
153.5048
10K
1.3470
266.9084
10K
1.3430
991.4443
10K
1.3420
547.8817
9K
1.3410
870.3048
9K
1.3380
2,479.0372
8K
1.3340
2,637.2922
5K
1.3300
2,545.0842
3K
1.328≈ 1.32
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.328≈ 1.32
+ 0.00%
1.3260
2,827.2948
3K
1.3210
2,692.6140
6K
1.3160
485.6381
6K
1.3120
781.2729
7K
1.3100
115.9830
7K
1.3080
784.3415
8K
1.3030
940.5734
9K
1.3010
197.1874
9K
1.2960
727.9385
10K
1.2920
451.9421
10K
1.2900
942.1141
11K
1.2860
848.4997
12K
1.2820
1,032.6812
13K
1.2780
345.3368
13K
1.2760
717.0750
14K
1.2710
79.1147
14K
1.2670
1,007.6432
15K
1.2650
587.2146
16K
1.2630
978.8463
17K
1.2580
349.2498
17K
1.2550
189.0711
17K
1.2500
206.1407
17K
1.2470
404.0515
18K
1.2420
914.9163
19K
1.2390
298.4990
19K
1.2360
194.5833
19K
1.2310
1,015.3916
20K
1.2270
620.0568
21K
1.2240
815.5214
22K
1.2190
205.0573
22K
1.2170
570.5699
22K
1.2150
498.4527
23K
1.2100
157.9022
23K
1.1920
717.7513
24K
1.1740
1,058.9858
25K
1.1570
743.0366
26K
1.1380
707.9009
26K
1.1240
471.1098
27K
1.1060
1,302.6675
28K
1.0890
1,216.6201
29K
1.0720
974.3340
30K
1.0550
567.5008
31K
1.0450
147.9100
31K
1.0390
682.3030
32K
1.0310
246.7451
32K
1.0240
1,130.6271
33K
1.0090
454.2204
33K
0.9960
1,446.9610
35K
0.8630
689.7343
36K
0.8620
1,608.9148
37K
0.8610
3,273.8389
40K
0.8600
975.2886
41K
0.8580
1,559.0360
43K
0.8570
2,592.2189
46K
0.8560
262.4453
46K
0.8540
3,316.7825
49K
0.8530
1,381.3176
51K
0.8510
144.0958
51K
0.8490
1,526.2671
52K
0.8480
2,499.0828
55K
0.8460
2,623.5727
57K
0.8450
1,727.7563
59K
0.8440
288.3574
59K
0.8420
591.6584
60K
0.8410
204.1783
60K
0.8380
1,617.6979
62K
0.8370
2,203.3602
64K
0.8350
2,586.6084
67K
0.8330
852.9541
67K
0.8320
1,116.1413
68K
0.8300
1,337.3519
70K
0.8270
1,775.8614
72K
0.8260
1,527.1390
73K
0.8250
120.1388
73K
0.8240
602.4493
74K
0.8230
137.0565
74K
0.8220
2,051.0630
76K
0.8200
453.7199
76K
0.8180
3,236.0552
80K
0.8170
632.6877
80K
0.8160
468.9534
81K
0.8150
196.1960
81K
0.8130
1,619.6196
83K
0.8120
1,719.8312
84K
0.8110
1,204.6678
86K
0.8090
872.7922
86K
0.8060
221.0194
87K
0.8050
1,233.1942
88K
0.8040
1,136.6062
89K
0.8030
1,463.6363
91K
0.8010
724.6397
91K
0.8000
1,451.8703
93K
0.7990
915.6080
94K
0.7980
264.3679
94K
0.7950
706.2993
95K
0.7920
1,912.9777
96K
0.7910
1,830.3513
98K
0.7900
2,016.3918
100K
0.7890
1,113.4079
101K
0.7870
1,433.5155
103K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
06:07:42
1.3280
11.9040
06:07:38
1.3280
63.5792
06:07:34
1.3290
23.2924
06:07:30
1.3290
1.3295
06:07:25
1.3290
10.6688
06:07:21
1.3290
13.3900
06:07:17
1.3280
4.9672
06:07:13
1.3290
1.6115
06:07:09
1.3290
33.2532
06:07:04
1.3280
1.5764
06:06:56
1.3280
6.0784
06:06:47
1.3270
21.5100
06:06:43
1.3270
17.8600
06:06:35
1.3270
7.3840
06:06:30
1.3260
24.9552
06:06:26
1.3260
1.4085
06:06:22
1.3260
28.7036
06:06:14
1.3240
1.5972
06:06:05
1.3230
9.3036
06:06:01
1.3240
38.2596
06:05:57
1.3240
1.4806
06:05:49
1.3240
3.7960
06:05:44
1.3240
45.9512
06:05:40
1.3230
1.6838
06:05:32
1.3230
19.9840
06:05:27
1.3220
1.4690
06:05:23
1.3220
326.9340
06:05:19
1.3240
24.9624
06:05:11
1.3240
1.8237
06:05:02
1.3230
2.9916
06:04:58
1.3230
7.4016
06:04:50
1.3230
2.4560
06:04:46
1.3220
5.0052
06:04:41
1.3220
60.7444
06:04:33
1.3210
1.3420
06:04:28
1.3210
2.1532
06:04:28
1.3220
31.4624
06:04:24
1.3220
21.4272
06:04:20
1.3220
52.8896
06:04:07
1.3230
1.9064
06:04:03
1.3230
43.8936
06:03:59
1.3220
38.1324
06:03:55
1.3220
9.2360
06:03:50
1.3220
3.9264
06:03:46
1.3220
10.9280
06:03:42
1.3220
20.6536
06:03:29
1.3220
1.9020
06:03:25
1.3220
1.9679
06:03:17
1.3220
5.0160
06:03:12
1.3230
1.3563
06:03:08
1.3220
1.7122
06:03:04
1.3220
1.7670
06:02:56
1.3220
1.8071
06:02:47
1.3220
21.8668
06:02:30
1.3200
6.9452
06:02:22
1.3200
50.4680
06:02:14
1.3220
4.9820
06:02:09
1.3220
1.6918
06:02:01
1.3210
20.7692
06:01:57
1.3200
6.9072
06:01:53
1.3200
10.1040
06:01:44
1.3200
22.9428
06:01:36
1.3200
1.6568
06:01:31
1.3200
23.8720
06:01:27
1.3200
1.8280
06:01:23
1.3210
10.4988
06:01:19
1.3200
17.3892
06:01:15
1.3180
1.9976
06:01:11
1.3180
26.3692
06:01:06
1.3190
5.3276
06:01:02
1.3190
1.5152
06:00:58
1.3190
83.6448
06:00:54
1.3180
115.0412
06:00:50
1.3180
20.5160
06:00:45
1.3190
61.1444
06:00:41
1.3200
15.0808
06:00:37
1.3200
49.2888
06:00:28
1.3190
9.3520
06:00:24
1.3190
19.7264
06:00:16
1.3190
1.6571
06:00:11
1.3180
6.6160
06:00:07
1.3180
1.6912
05:59:59
1.3180
288.9256
05:59:50
1.3170
1.9019
05:59:46
1.3180
4.9760
05:59:42
1.3180
1.7709
05:59:34
1.3180
161.3628
05:59:25
1.3180
1.3745
05:59:21
1.3180
18.7420
05:59:17
1.3180
55.0308
05:59:12
1.3180
2.1600
05:59:08
1.3180
1.6685
05:58:59
1.3180
15.4036
05:58:51
1.3170
35.9600
05:58:51
1.3170
1.6004
05:58:47
1.3170
1.6004
05:58:26
1.3190
1.4604
05:58:21
1.3190
1.3211
05:58:09
1.3180
36.7684
05:58:01
1.3180
55.0304
Ticarete Geç