DYDX/USDT
1.271
≈ 1.27
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DYDX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.5640
768.3954
51K
1.5550
340.3005
50K
1.5370
659.8539
50K
1.5180
820.1858
49K
1.5070
822.0749
49K
1.5000
675.8957
48K
1.4860
664.9112
47K
1.4740
705.3054
47K
1.4570
174.4238
46K
1.4450
505.2720
46K
1.4370
995.3076
45K
1.4300
276.5433
44K
1.4220
905.4341
44K
1.4080
398.3197
43K
1.3930
812.2486
43K
1.3770
836.3992
42K
1.3640
176.7650
41K
1.3600
100.6655
41K
1.3590
447.7423
41K
1.3560
173.7703
40K
1.3550
444.7136
40K
1.3510
758.0436
40K
1.3490
797.2283
39K
1.3480
128.6911
38K
1.3450
610.2735
38K
1.3440
396.7526
37K
1.3420
642.2468
37K
1.3410
575.1251
36K
1.3390
471.4571
36K
1.3360
178.2668
35K
1.3350
773.3081
35K
1.3330
949.8043
34K
1.3320
85.3509
33K
1.3290
478.8279
33K
1.3270
131.9413
33K
1.3240
380.4234
33K
1.3220
945.6579
32K
1.3200
418.5845
31K
1.3190
449.5453
31K
1.3170
208.5977
30K
1.3150
357.0594
30K
1.3140
323.8670
30K
1.3110
950.5418
29K
1.3100
954.1572
29K
1.3090
846.8961
28K
1.3080
422.4121
27K
1.3070
440.1609
26K
1.3050
611.1807
26K
1.3040
753.1412
25K
1.3030
455.7950
25K
1.3010
904.3341
24K
1.3000
647.2444
23K
1.2970
863.4748
23K
1.2960
588.2232
22K
1.2950
209.8795
21K
1.2930
298.2615
21K
1.2920
435.3560
21K
1.2910
105.7050
20K
1.2890
911.4909
20K
1.2880
370.3804
19K
1.2870
241.9767
19K
1.2850
255.7137
18K
1.2830
892.9991
18K
1.2810
2,814.7381
17K
1.2800
3,048.1679
15K
1.2770
2,994.9062
11K
1.2750
2,857.3532
8K
1.2730
2,992.3903
6K
1.2720
2,624.4041
3K
1.271≈ 1.27
+ 0.00%
1.2710
115.8020
115.8020
1.2700
1.5544
117.3564
1.2690
2,711.8771
3K
1.2680
3,112.3626
6K
1.2660
3,082.9324
9K
1.2620
2,654.6245
12K
1.2600
2,851.3309
15K
1.2570
2,420.8573
17K
1.2560
204.1820
17K
1.2520
501.9086
18K
1.2510
890.8372
19K
1.2490
748.8357
19K
1.2480
840.5054
20K
1.2460
870.2139
21K
1.2450
232.0213
21K
1.2420
186.2580
21K
1.2390
459.3056
22K
1.2370
226.3034
22K
1.2350
1,049.1367
23K
1.2320
138.0532
23K
1.2300
884.1320
24K
1.2270
660.4545
25K
1.2260
955.1500
26K
1.2240
797.9063
27K
1.2220
964.9365
28K
1.2200
749.6961
28K
1.2180
302.0026
29K
1.2170
371.3077
29K
1.2160
100.1760
29K
1.2140
634.2232
30K
1.2120
850.0649
31K
1.2100
898.2751
31K
1.2070
1,001.3428
32K
1.2060
340.1878
33K
1.2030
594.3228
33K
1.2020
921.5249
34K
1.2000
838.3615
35K
1.1970
1,039.7901
36K
1.1960
552.2672
37K
1.1930
160.1181
37K
1.1900
626.1057
38K
1.1890
251.6742
38K
1.1850
621.3644
38K
1.1810
532.6247
39K
1.1800
549.7583
39K
1.1770
985.2048
40K
1.1760
389.8332
41K
1.1740
458.7196
41K
1.1720
478.7963
42K
1.1690
549.2824
42K
1.1680
686.5926
43K
1.1660
232.1384
43K
1.1640
1,056.3297
44K
1.1630
1,051.9713
45K
1.1590
443.2276
46K
1.1580
608.3211
46K
1.1540
825.3012
47K
1.1530
581.5906
48K
1.1510
1,152.8474
49K
1.1500
1,107.2840
50K
1.1470
1,145.4795
51K
1.1460
1,049.9597
52K
1.1420
988.7282
53K
1.1320
227.1973
54K
1.1310
835.4679
54K
1.1150
432.6702
55K
1.1110
1,228.6864
56K
1.0990
967.2800
57K
1.0910
932.7742
58K
1.0840
575.9960
58K
1.0730
1,341.9930
60K
1.0680
675.9313
61K
1.0660
906.5171
61K
1.0590
224.4684
62K
1.0570
916.0117
63K
1.0460
1,376.9080
64K
1.0420
693.5439
65K
1.0300
557.5434
65K
1.0280
1,147.2583
66K
1.0220
116.5090
66K
1.0150
611.4832
67K
1.0090
1,310.6235
68K
1.0000
1,258.7489
70K
0.9920
766.9806
70K
0.9910
1,508.7667
72K
0.9800
1,367.5022
73K
0.9750
1,473.9191
75K
0.9610
1,321.3678
76K
0.9600
915.6243
77K
0.9500
582.3594
78K
0.9410
848.8418
78K
0.9310
298.8273
79K
0.0040
250.0000
79K
0.0010
4,600.0000
84K
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.5640
768.3954
51K
1.5550
340.3005
50K
1.5370
659.8539
50K
1.5180
820.1858
49K
1.5070
822.0749
49K
1.5000
675.8957
48K
1.4860
664.9112
47K
1.4740
705.3054
47K
1.4570
174.4238
46K
1.4450
505.2720
46K
1.4370
995.3076
45K
1.4300
276.5433
44K
1.4220
905.4341
44K
1.4080
398.3197
43K
1.3930
812.2486
43K
1.3770
836.3992
42K
1.3640
176.7650
41K
1.3600
100.6655
41K
1.3590
447.7423
41K
1.3560
173.7703
40K
1.3550
444.7136
40K
1.3510
758.0436
40K
1.3490
797.2283
39K
1.3480
128.6911
38K
1.3450
610.2735
38K
1.3440
396.7526
37K
1.3420
642.2468
37K
1.3410
575.1251
36K
1.3390
471.4571
36K
1.3360
178.2668
35K
1.3350
773.3081
35K
1.3330
949.8043
34K
1.3320
85.3509
33K
1.3290
478.8279
33K
1.3270
131.9413
33K
1.3240
380.4234
33K
1.3220
945.6579
32K
1.3200
418.5845
31K
1.3190
449.5453
31K
1.3170
208.5977
30K
1.3150
357.0594
30K
1.3140
323.8670
30K
1.3110
950.5418
29K
1.3100
954.1572
29K
1.3090
846.8961
28K
1.3080
422.4121
27K
1.3070
440.1609
26K
1.3050
611.1807
26K
1.3040
753.1412
25K
1.3030
455.7950
25K
1.3010
904.3341
24K
1.3000
647.2444
23K
1.2970
863.4748
23K
1.2960
588.2232
22K
1.2950
209.8795
21K
1.2930
298.2615
21K
1.2920
435.3560
21K
1.2910
105.7050
20K
1.2890
911.4909
20K
1.2880
370.3804
19K
1.2870
241.9767
19K
1.2850
255.7137
18K
1.2830
892.9991
18K
1.2810
2,814.7381
17K
1.2800
3,048.1679
15K
1.2770
2,994.9062
11K
1.2750
2,857.3532
8K
1.2730
2,992.3903
6K
1.2720
2,624.4041
3K
1.271≈ 1.27
+ 0.00%
Fiyat
Miktar (DYDX)
Toplam (DYDX)
1.271≈ 1.27
+ 0.00%
1.2710
115.8020
115.8020
1.2700
1.5544
117.3564
1.2690
2,711.8771
3K
1.2680
3,112.3626
6K
1.2660
3,082.9324
9K
1.2620
2,654.6245
12K
1.2600
2,851.3309
15K
1.2570
2,420.8573
17K
1.2560
204.1820
17K
1.2520
501.9086
18K
1.2510
890.8372
19K
1.2490
748.8357
19K
1.2480
840.5054
20K
1.2460
870.2139
21K
1.2450
232.0213
21K
1.2420
186.2580
21K
1.2390
459.3056
22K
1.2370
226.3034
22K
1.2350
1,049.1367
23K
1.2320
138.0532
23K
1.2300
884.1320
24K
1.2270
660.4545
25K
1.2260
955.1500
26K
1.2240
797.9063
27K
1.2220
964.9365
28K
1.2200
749.6961
28K
1.2180
302.0026
29K
1.2170
371.3077
29K
1.2160
100.1760
29K
1.2140
634.2232
30K
1.2120
850.0649
31K
1.2100
898.2751
31K
1.2070
1,001.3428
32K
1.2060
340.1878
33K
1.2030
594.3228
33K
1.2020
921.5249
34K
1.2000
838.3615
35K
1.1970
1,039.7901
36K
1.1960
552.2672
37K
1.1930
160.1181
37K
1.1900
626.1057
38K
1.1890
251.6742
38K
1.1850
621.3644
38K
1.1810
532.6247
39K
1.1800
549.7583
39K
1.1770
985.2048
40K
1.1760
389.8332
41K
1.1740
458.7196
41K
1.1720
478.7963
42K
1.1690
549.2824
42K
1.1680
686.5926
43K
1.1660
232.1384
43K
1.1640
1,056.3297
44K
1.1630
1,051.9713
45K
1.1590
443.2276
46K
1.1580
608.3211
46K
1.1540
825.3012
47K
1.1530
581.5906
48K
1.1510
1,152.8474
49K
1.1500
1,107.2840
50K
1.1470
1,145.4795
51K
1.1460
1,049.9597
52K
1.1420
988.7282
53K
1.1320
227.1973
54K
1.1310
835.4679
54K
1.1150
432.6702
55K
1.1110
1,228.6864
56K
1.0990
967.2800
57K
1.0910
932.7742
58K
1.0840
575.9960
58K
1.0730
1,341.9930
60K
1.0680
675.9313
61K
1.0660
906.5171
61K
1.0590
224.4684
62K
1.0570
916.0117
63K
1.0460
1,376.9080
64K
1.0420
693.5439
65K
1.0300
557.5434
65K
1.0280
1,147.2583
66K
1.0220
116.5090
66K
1.0150
611.4832
67K
1.0090
1,310.6235
68K
1.0000
1,258.7489
70K
0.9920
766.9806
70K
0.9910
1,508.7667
72K
0.9800
1,367.5022
73K
0.9750
1,473.9191
75K
0.9610
1,321.3678
76K
0.9600
915.6243
77K
0.9500
582.3594
78K
0.9410
848.8418
78K
0.9310
298.8273
79K
0.0040
250.0000
79K
0.0010
4,600.0000
84K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DYDX)
01:27:50
1.2710
1.5544
01:27:37
1.2710
2.3876
01:27:24
1.2710
1.4800
01:27:10
1.2710
10.1376
01:26:20
1.2700
29.1788
01:26:20
1.2710
22.1692
01:26:16
1.2720
34.8000
01:25:40
1.2710
14.0244
01:25:29
1.2710
22.6700
01:25:14
1.2730
241.4688
01:24:47
1.2740
31.5180
01:24:33
1.2730
15.1276
01:24:22
1.2730
1.8308
01:23:57
1.2730
22.6000
01:23:45
1.2730
23.3764
01:23:31
1.2740
122.8364
01:22:52
1.2750
7.2292
01:22:40
1.2760
1.9291
01:22:25
1.2760
1.5519
01:22:13
1.2760
1.5654
01:21:48
1.2760
35.4944
01:21:37
1.2770
16.0312
01:21:08
1.2770
2.3996
01:20:55
1.2760
1.9905
01:20:41
1.2770
1.5074
01:20:27
1.2770
2.6188
01:20:13
1.2770
1.8397
01:19:48
1.2770
5.7196
01:19:34
1.2780
1.8156
01:19:22
1.2780
1.4268
01:19:08
1.2770
1.5295
01:18:55
1.2770
8.6656
01:18:42
1.2770
1.3871
01:18:28
1.2770
1.5047
01:17:47
1.2770
3.0444
01:17:34
1.2770
22.8028
01:17:21
1.2780
1.5799
01:17:09
1.2780
13.9420
01:16:44
1.2770
15.2824
01:16:30
1.2770
10.1108
01:16:18
1.2770
21.9788
01:16:03
1.2770
30.4376
01:15:47
1.2770
9.8572
01:15:10
1.2770
14.6640
01:14:58
1.2770
1.5823
01:14:43
1.2770
1.4418
01:14:18
1.2770
27.9552
01:13:50
1.2770
17.2480
01:13:34
1.2780
1.7717
01:13:18
1.2780
26.0048
01:13:04
1.2790
1.5346
01:12:51
1.2790
24.3528
01:12:23
1.2790
32.3320
01:12:10
1.2790
3.4792
01:11:56
1.2790
1.7612
01:11:12
1.2800
12.0812
01:10:31
1.2800
1.5602
01:10:03
1.2800
33.0076
01:09:50
1.2810
22.4948
01:09:37
1.2810
5.9952
01:09:24
1.2800
1.8292
01:09:24
1.2810
56.6016
01:08:15
1.2830
1.8981
01:08:02
1.2830
1.5944
01:07:48
1.2840
9.4448
01:07:37
1.2830
17.2300
01:07:24
1.2850
20.4756
01:07:11
1.2840
19.5184
01:06:58
1.2830
10.4320
01:06:42
1.2840
6.4340
01:06:14
1.2860
24.9900
01:06:02
1.2870
6.8264
01:05:34
1.2850
13.6800
01:05:22
1.2860
47.7344
01:05:09
1.2850
11.8064
01:04:57
1.2840
1.8297
01:04:31
1.2830
5.2004
01:04:17
1.2830
2.1916
01:04:03
1.2830
5.8488
01:03:37
1.2830
11.1624
01:03:21
1.2830
4.9236
01:03:07
1.2830
53.6460
01:03:07
1.2830
3.5268
01:03:07
1.2830
1.5316
01:03:07
1.2830
25.6116
01:02:55
1.2840
1.4325
01:02:43
1.2840
2.3516
01:02:31
1.2840
1.9444
01:02:11
1.2830
3.5268
01:01:57
1.2830
1.5316
01:01:33
1.2830
6.6888
01:01:33
1.2840
18.9228
01:01:21
1.2840
2.4024
01:01:21
1.2840
6.8972
01:01:04
1.2840
7.5152
01:01:04
1.2840
1.8713
01:01:04
1.2840
4.0619
01:00:03
1.2850
24.4764
00:59:35
1.2840
1.8713
00:59:22
1.2840
31.1452
Ticarete Geç