DOT/USDT
7.557
≈ 7.55
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
7.7190
6,000.9141
156K
7.7130
2,693.1958
150K
7.7070
5,034.7605
148K
7.6990
6,827.1815
143K
7.6960
6,029.8500
136K
7.6890
2,050.8330
130K
7.6840
3,649.6801
128K
7.6750
5,428.1622
124K
7.6660
7,315.0220
119K
7.6600
2,168.2809
111K
7.6570
5,808.8964
109K
7.6490
6,815.8218
103K
7.6460
3,254.5796
97K
7.6430
4,930.3735
93K
7.6410
2,134.7220
88K
7.6330
3,197.2687
86K
7.6320
3,580.2689
83K
7.6300
2,919.0724
80K
7.6260
3,741.9958
77K
7.6220
2,306.7540
73K
7.6210
2,465.2892
71K
7.6180
2,404.9419
68K
7.6150
3,335.2250
66K
7.6140
3,879.6721
62K
7.6120
2,529.9006
58K
7.6110
2,641.0687
56K
7.6100
2,100.5511
53K
7.6060
3,268.9758
51K
7.6020
2,893.0087
48K
7.6000
3,470.9065
45K
7.5990
2,683.8026
42K
7.5980
3,011.7522
39K
7.5950
2,043.3466
36K
7.5910
2,964.2746
34K
7.5890
2,845.5902
31K
7.5850
3,364.9156
28K
7.5830
2,576.7118
25K
7.5820
3,750.0593
22K
7.5810
3,379.9382
18K
7.5770
1,985.1788
15K
7.5730
2,202.7356
13K
7.5700
2,467.9018
11K
7.5690
2,626.1731
8K
7.5680
521.0513
6K
7.5660
3,807.5918
5K
7.5650
437.2095
1K
7.5610
475.2918
910.4811
7.5590
435.1893
435.1893
7.557≈ 7.55
+ 0.00%
7.5570
9.4960
9.4960
7.5550
405.0472
414.5432
7.5520
523.6984
938.2415
7.5470
444.5518
1K
7.5450
3,489.8096
5K
7.5420
3,387.0444
8K
7.5400
3,901.2798
12K
7.5380
1,996.7554
14K
7.5340
2,030.9552
16K
7.5290
3,143.1202
19K
7.5240
2,907.9818
22K
7.5220
2,344.8067
25K
7.5200
2,866.6596
27K
7.5170
3,965.6436
31K
7.5120
3,847.8671
35K
7.5090
2,262.9686
38K
7.5040
2,635.4111
40K
7.5000
2,511.9878
43K
7.4980
2,209.5898
45K
7.4960
2,255.8061
47K
7.4930
3,005.0231
50K
7.4880
2,091.3388
52K
7.4830
2,935.2242
55K
7.4810
2,125.2952
57K
7.4790
2,028.1567
59K
7.4760
2,206.2819
62K
7.4740
2,128.2990
64K
7.4700
2,334.4788
66K
7.4660
2,430.0339
68K
7.4640
2,049.4866
70K
7.4590
3,820.8051
74K
7.4540
3,378.6281
78K
7.4510
3,121.2888
81K
7.4490
3,294.8243
84K
7.4400
6,830.6245
91K
7.4370
3,032.7465
94K
7.4330
2,067.6237
96K
7.4290
7,248.1606
103K
7.4200
4,025.5763
107K
7.4160
3,267.1831
111K
7.4090
6,338.3886
117K
7.3990
4,239.1168
121K
7.3890
3,157.7334
124K
7.3830
2,947.0430
127K
7.3750
6,526.8371
134K
7.3710
5,022.8307
139K
7.3620
2,857.3685
142K
7.3550
5,674.4809
147K
7.3480
5,179.7489
153K
3.6720
508.6876
153K
3.6690
82.7348
153K
3.6650
822.6093
154K
3.6640
233.7921
154K
3.6630
171.7567
154K
3.6620
341.2058
155K
3.6610
812.6856
155K
3.6580
82.6437
156K
3.6570
90.7754
156K
3.6560
892.1073
157K
3.6550
1,194.1378
158K
3.6540
740.6940
158K
3.6530
356.2905
159K
3.6510
143.3953
159K
3.6500
1,266.2647
160K
3.6480
947.3645
161K
3.6470
209.1829
161K
3.6460
388.2896
162K
3.6450
1,586.9162
163K
3.6440
500.2945
164K
3.6430
980.3325
165K
3.6420
143.4539
165K
3.6390
1,149.5223
166K
3.6380
445.0069
167K
3.6370
457.0959
167K
3.6360
393.4271
167K
3.6350
249.0579
168K
3.6330
798.8965
168K
3.6320
620.6923
169K
3.6310
1,550.2343
171K
3.6290
360.4037
171K
3.6280
286.5716
171K
3.6260
525.7016
172K
3.6240
87.3601
172K
3.6230
391.9037
172K
3.6210
448.3780
173K
3.6180
478.8125
173K
3.6170
70.8787
173K
3.6150
394.2714
174K
3.6140
813.0384
175K
3.6130
406.5834
175K
3.6120
415.1525
175K
3.6100
1,581.0062
177K
3.6090
71.7569
177K
3.6070
759.7399
178K
3.6060
591.8232
178K
3.6040
169.6298
179K
3.6030
739.2876
179K
3.6010
431.5251
180K
3.5990
1,197.5203
181K
3.5960
348.2839
181K
Fiyat
Miktar (DOT)
Toplam (DOT)
7.7190
6,000.9141
156K
7.7130
2,693.1958
150K
7.7070
5,034.7605
148K
7.6990
6,827.1815
143K
7.6960
6,029.8500
136K
7.6890
2,050.8330
130K
7.6840
3,649.6801
128K
7.6750
5,428.1622
124K
7.6660
7,315.0220
119K
7.6600
2,168.2809
111K
7.6570
5,808.8964
109K
7.6490
6,815.8218
103K
7.6460
3,254.5796
97K
7.6430
4,930.3735
93K
7.6410
2,134.7220
88K
7.6330
3,197.2687
86K
7.6320
3,580.2689
83K
7.6300
2,919.0724
80K
7.6260
3,741.9958
77K
7.6220
2,306.7540
73K
7.6210
2,465.2892
71K
7.6180
2,404.9419
68K
7.6150
3,335.2250
66K
7.6140
3,879.6721
62K
7.6120
2,529.9006
58K
7.6110
2,641.0687
56K
7.6100
2,100.5511
53K
7.6060
3,268.9758
51K
7.6020
2,893.0087
48K
7.6000
3,470.9065
45K
7.5990
2,683.8026
42K
7.5980
3,011.7522
39K
7.5950
2,043.3466
36K
7.5910
2,964.2746
34K
7.5890
2,845.5902
31K
7.5850
3,364.9156
28K
7.5830
2,576.7118
25K
7.5820
3,750.0593
22K
7.5810
3,379.9382
18K
7.5770
1,985.1788
15K
7.5730
2,202.7356
13K
7.5700
2,467.9018
11K
7.5690
2,626.1731
8K
7.5680
521.0513
6K
7.5660
3,807.5918
5K
7.5650
437.2095
1K
7.5610
475.2918
910.4811
7.5590
435.1893
435.1893
7.557≈ 7.55
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
7.557≈ 7.55
+ 0.00%
7.5570
9.4960
9.4960
7.5550
405.0472
414.5432
7.5520
523.6984
938.2415
7.5470
444.5518
1K
7.5450
3,489.8096
5K
7.5420
3,387.0444
8K
7.5400
3,901.2798
12K
7.5380
1,996.7554
14K
7.5340
2,030.9552
16K
7.5290
3,143.1202
19K
7.5240
2,907.9818
22K
7.5220
2,344.8067
25K
7.5200
2,866.6596
27K
7.5170
3,965.6436
31K
7.5120
3,847.8671
35K
7.5090
2,262.9686
38K
7.5040
2,635.4111
40K
7.5000
2,511.9878
43K
7.4980
2,209.5898
45K
7.4960
2,255.8061
47K
7.4930
3,005.0231
50K
7.4880
2,091.3388
52K
7.4830
2,935.2242
55K
7.4810
2,125.2952
57K
7.4790
2,028.1567
59K
7.4760
2,206.2819
62K
7.4740
2,128.2990
64K
7.4700
2,334.4788
66K
7.4660
2,430.0339
68K
7.4640
2,049.4866
70K
7.4590
3,820.8051
74K
7.4540
3,378.6281
78K
7.4510
3,121.2888
81K
7.4490
3,294.8243
84K
7.4400
6,830.6245
91K
7.4370
3,032.7465
94K
7.4330
2,067.6237
96K
7.4290
7,248.1606
103K
7.4200
4,025.5763
107K
7.4160
3,267.1831
111K
7.4090
6,338.3886
117K
7.3990
4,239.1168
121K
7.3890
3,157.7334
124K
7.3830
2,947.0430
127K
7.3750
6,526.8371
134K
7.3710
5,022.8307
139K
7.3620
2,857.3685
142K
7.3550
5,674.4809
147K
7.3480
5,179.7489
153K
3.6720
508.6876
153K
3.6690
82.7348
153K
3.6650
822.6093
154K
3.6640
233.7921
154K
3.6630
171.7567
154K
3.6620
341.2058
155K
3.6610
812.6856
155K
3.6580
82.6437
156K
3.6570
90.7754
156K
3.6560
892.1073
157K
3.6550
1,194.1378
158K
3.6540
740.6940
158K
3.6530
356.2905
159K
3.6510
143.3953
159K
3.6500
1,266.2647
160K
3.6480
947.3645
161K
3.6470
209.1829
161K
3.6460
388.2896
162K
3.6450
1,586.9162
163K
3.6440
500.2945
164K
3.6430
980.3325
165K
3.6420
143.4539
165K
3.6390
1,149.5223
166K
3.6380
445.0069
167K
3.6370
457.0959
167K
3.6360
393.4271
167K
3.6350
249.0579
168K
3.6330
798.8965
168K
3.6320
620.6923
169K
3.6310
1,550.2343
171K
3.6290
360.4037
171K
3.6280
286.5716
171K
3.6260
525.7016
172K
3.6240
87.3601
172K
3.6230
391.9037
172K
3.6210
448.3780
173K
3.6180
478.8125
173K
3.6170
70.8787
173K
3.6150
394.2714
174K
3.6140
813.0384
175K
3.6130
406.5834
175K
3.6120
415.1525
175K
3.6100
1,581.0062
177K
3.6090
71.7569
177K
3.6070
759.7399
178K
3.6060
591.8232
178K
3.6040
169.6298
179K
3.6030
739.2876
179K
3.6010
431.5251
180K
3.5990
1,197.5203
181K
3.5960
348.2839
181K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
02:54:02
7.5570
9.4960
02:53:58
7.5570
1.3200
02:53:53
7.5550
3.9712
02:53:49
7.5540
6.5656
02:53:44
7.5550
4.3136
02:53:40
7.5550
22.9812
02:53:36
7.5540
10.0860
02:53:32
7.5520
4.1188
02:53:23
7.5520
13.8632
02:53:20
7.5520
1.3876
02:53:17
7.5520
11.0424
02:53:15
7.5520
14.1512
02:53:08
7.5530
8.2960
02:53:02
7.5520
40.4444
02:52:56
7.5500
0.5152
02:52:43
7.5470
107.3276
02:52:43
7.5430
2.5264
02:52:39
7.5420
2.3196
02:52:30
7.5430
11.4524
02:52:26
7.5450
9.5776
02:52:22
7.5500
5.6852
02:52:22
7.5500
0.6360
02:52:18
7.5500
5.6852
02:52:13
7.5500
6.3212
02:52:09
7.5530
5.5676
02:52:05
7.5550
20.0140
02:51:57
7.5570
28.6684
02:51:48
7.5590
5.6332
02:51:44
7.5630
1.3980
02:51:39
7.5650
1.1736
02:51:35
7.5650
25.0964
02:51:31
7.5670
11.3392
02:51:27
7.5710
10.6952
02:51:23
7.5730
2.6420
02:51:18
7.5720
10.3104
02:51:14
7.5710
7.4660
02:51:06
7.5640
5.6456
02:51:02
7.5620
6.5864
02:50:53
7.5620
71.0392
02:50:49
7.5590
22.6584
02:50:45
7.5600
1.1712
02:50:36
7.5590
25.6888
02:50:28
7.5560
0.9504
02:50:24
7.5540
15.7712
02:50:19
7.5560
5.0620
02:50:15
7.5580
0.8380
02:50:07
7.5550
151.5004
02:50:03
7.5470
2.2592
02:49:42
7.5410
17.7348
02:49:29
7.5390
0.6036
02:49:25
7.5430
1.9336
02:49:20
7.5450
16.5964
02:49:08
7.5420
132.4472
02:49:08
7.5400
2.9472
02:49:04
7.5380
7.5076
02:49:04
7.5380
1.6592
02:49:04
7.5380
1.0744
02:48:51
7.5400
45.7564
02:48:47
7.5380
1.6592
02:48:43
7.5380
2.7336
02:48:26
7.5450
25.8196
02:48:13
7.5470
3.4348
02:48:09
7.5450
4.1184
02:48:05
7.5430
7.6080
02:47:52
7.5400
2.2008
02:47:40
7.5420
16.1656
02:47:35
7.5420
30.2268
02:47:31
7.5400
28.0844
02:47:26
7.5370
9.2733
02:47:26
7.5350
0.8848
02:47:22
7.5330
41.7340
02:47:18
7.5310
35.3724
02:47:14
7.5310
7.2280
02:47:05
7.5320
1.8072
02:46:53
7.5300
2.6528
02:46:49
7.5320
16.2344
02:46:44
7.5320
13.8400
02:46:40
7.5310
15.3704
02:46:32
7.5310
10.5452
02:46:23
7.5350
31.3348
02:46:11
7.5380
8.5635
02:46:11
7.5350
1.1494
02:46:08
7.5320
3.1484
02:46:03
7.5300
38.9744
02:45:56
7.5330
5.0100
02:45:31
7.5420
4.8412
02:45:26
7.5430
3.5924
02:45:22
7.5430
7.2980
02:45:18
7.5390
20.5576
02:45:13
7.5370
1.0656
02:45:09
7.5360
0.9036
02:45:05
7.5360
1.7368
02:45:01
7.5380
1.0016
02:44:40
7.5380
2.1316
02:44:36
7.5390
2.9184
02:44:27
7.5410
30.3660
02:44:10
7.5390
4.1220
02:44:06
7.5410
1.7104
02:43:58
7.5410
2.4884
02:43:53
7.5390
1.0484
Ticarete Geç