DOT/USDT
5.026
≈ 5.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DOT
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (DOT)
Toplam (DOT)
5.2020
6,886.4064
243K
5.1970
4,189.4459
236K
5.1930
9,662.0935
232K
5.1890
9,628.6227
222K
5.1850
11,378.9555
213K
5.1780
10,358.7684
201K
5.1690
4,709.4200
191K
5.1660
11,464.7920
186K
5.1640
7,540.4754
175K
5.1570
5,349.6869
167K
5.1490
8,671.9701
162K
5.1430
3,052.0143
153K
5.1350
4,242.5687
150K
5.1300
3,413.8403
146K
5.1270
5,017.0037
143K
5.1200
3,259.9809
138K
5.1170
4,827.7672
134K
5.1130
5,428.5918
129K
5.1100
9,611.2674
124K
5.1090
3,927.0879
114K
5.1070
4,870.5194
110K
5.1050
4,413.8545
106K
5.1020
3,605.1200
101K
5.0980
5,375.8910
98K
5.0940
4,918.8764
92K
5.0930
5,760.6116
87K
5.0900
2,973.7702
82K
5.0860
4,080.8525
79K
5.0820
3,051.9969
74K
5.0790
4,579.5875
71K
5.0760
4,046.7197
67K
5.0750
4,053.9221
63K
5.0710
4,973.7529
59K
5.0670
4,444.0139
54K
5.0640
3,116.1105
49K
5.0610
4,147.7497
46K
5.0570
5,503.6566
42K
5.0560
3,056.9497
37K
5.0520
5,526.1003
34K
5.0510
4,172.6478
28K
5.0500
3,892.1679
24K
5.0460
3,297.6731
20K
5.0450
3,961.4273
17K
5.0410
5,184.3042
13K
5.0380
5,248.4740
7K
5.0350
762.6192
2K
5.0330
759.4680
1K
5.0280
719.2765
719.2765
5.026≈ 5.02
+ 0.00%
5.0240
780.5085
780.5085
5.0180
761.9495
2K
5.0150
623.8365
2K
5.0110
5,157.6827
7K
5.0070
3,847.9405
11K
5.0020
3,485.3633
15K
5.0000
5,679.1498
20K
4.9950
5,129.8122
25K
4.9930
4,530.5142
30K
4.9910
5,617.8133
36K
4.9860
3,916.1049
40K
4.9840
4,848.9243
44K
4.9790
4,626.2401
49K
4.9750
4,957.0211
54K
4.9710
5,171.1354
59K
4.9660
4,110.5167
63K
4.9610
4,453.3821
68K
4.9590
5,953.4824
74K
4.9550
4,056.2453
78K
4.9510
4,582.0789
82K
4.9460
3,328.7069
86K
4.9410
4,234.6223
90K
4.9370
3,654.6462
94K
4.9350
4,617.9052
98K
4.9300
6,060.4524
104K
4.9250
4,316.2871
109K
4.9210
5,838.5932
114K
4.9180
4,051.9572
118K
4.9150
3,930.1759
122K
4.9130
5,068.1605
127K
4.9090
5,910.3441
133K
4.9040
4,626.7794
138K
4.9000
5,685.2093
144K
4.8920
9,495.1531
153K
4.8880
10,139.5746
163K
4.8820
10,785.9351
174K
4.8730
4,916.9437
179K
4.8660
10,589.2844
190K
4.8570
11,216.9886
201K
4.8490
3,674.9148
204K
4.8460
6,244.2057
211K
4.8420
4,843.6459
216K
4.8320
11,144.2644
227K
4.8240
12,290.7159
239K
4.8190
10,135.3261
249K
4.8140
8,172.1950
257K
4.8090
8,586.9526
266K
4.8030
9,232.3557
275K
3.6720
508.6876
276K
3.6690
82.7348
276K
3.6650
822.6093
276K
3.6640
233.7921
277K
3.6630
171.7567
277K
3.6620
341.2058
277K
3.6610
812.6856
278K
3.6580
82.6437
278K
3.6570
90.7754
278K
3.6560
892.1073
279K
3.6550
1,194.1378
280K
3.6540
740.6940
281K
3.6530
356.2905
281K
3.6510
143.3953
282K
3.6500
1,266.2647
283K
3.6480
947.3645
284K
3.6470
209.1829
284K
3.6460
388.2896
284K
3.6450
1,586.9162
286K
3.6440
500.2945
286K
3.6430
980.3325
287K
3.6420
143.4539
288K
3.6390
1,149.5223
289K
3.6380
445.0069
289K
3.6370
457.0959
290K
3.6360
393.4271
290K
3.6350
249.0579
290K
3.6330
798.8965
291K
3.6320
620.6923
292K
3.6310
1,550.2343
293K
3.6290
360.4037
294K
3.6280
286.5716
294K
3.6260
525.7016
294K
3.6240
87.3601
295K
3.6230
391.9037
295K
3.6210
448.3780
295K
3.6180
478.8125
296K
3.6170
70.8787
296K
3.6150
394.2714
296K
3.6140
813.0384
297K
3.6130
406.5834
298K
3.6120
415.1525
298K
3.6100
1,581.0062
300K
3.6090
71.7569
300K
3.6070
759.7399
300K
3.6060
591.8232
301K
3.6040
169.6298
301K
3.6030
739.2876
302K
3.6010
431.5251
302K
3.5990
1,197.5203
303K
3.5960
348.2839
304K
3.5940
530.1449
304K
Fiyat
Miktar (DOT)
Toplam (DOT)
5.2020
6,886.4064
243K
5.1970
4,189.4459
236K
5.1930
9,662.0935
232K
5.1890
9,628.6227
222K
5.1850
11,378.9555
213K
5.1780
10,358.7684
201K
5.1690
4,709.4200
191K
5.1660
11,464.7920
186K
5.1640
7,540.4754
175K
5.1570
5,349.6869
167K
5.1490
8,671.9701
162K
5.1430
3,052.0143
153K
5.1350
4,242.5687
150K
5.1300
3,413.8403
146K
5.1270
5,017.0037
143K
5.1200
3,259.9809
138K
5.1170
4,827.7672
134K
5.1130
5,428.5918
129K
5.1100
9,611.2674
124K
5.1090
3,927.0879
114K
5.1070
4,870.5194
110K
5.1050
4,413.8545
106K
5.1020
3,605.1200
101K
5.0980
5,375.8910
98K
5.0940
4,918.8764
92K
5.0930
5,760.6116
87K
5.0900
2,973.7702
82K
5.0860
4,080.8525
79K
5.0820
3,051.9969
74K
5.0790
4,579.5875
71K
5.0760
4,046.7197
67K
5.0750
4,053.9221
63K
5.0710
4,973.7529
59K
5.0670
4,444.0139
54K
5.0640
3,116.1105
49K
5.0610
4,147.7497
46K
5.0570
5,503.6566
42K
5.0560
3,056.9497
37K
5.0520
5,526.1003
34K
5.0510
4,172.6478
28K
5.0500
3,892.1679
24K
5.0460
3,297.6731
20K
5.0450
3,961.4273
17K
5.0410
5,184.3042
13K
5.0380
5,248.4740
7K
5.0350
762.6192
2K
5.0330
759.4680
1K
5.0280
719.2765
719.2765
5.026≈ 5.02
+ 0.00%
Fiyat
Miktar (DOT)
Toplam (DOT)
5.026≈ 5.02
+ 0.00%
5.0240
780.5085
780.5085
5.0180
761.9495
2K
5.0150
623.8365
2K
5.0110
5,157.6827
7K
5.0070
3,847.9405
11K
5.0020
3,485.3633
15K
5.0000
5,679.1498
20K
4.9950
5,129.8122
25K
4.9930
4,530.5142
30K
4.9910
5,617.8133
36K
4.9860
3,916.1049
40K
4.9840
4,848.9243
44K
4.9790
4,626.2401
49K
4.9750
4,957.0211
54K
4.9710
5,171.1354
59K
4.9660
4,110.5167
63K
4.9610
4,453.3821
68K
4.9590
5,953.4824
74K
4.9550
4,056.2453
78K
4.9510
4,582.0789
82K
4.9460
3,328.7069
86K
4.9410
4,234.6223
90K
4.9370
3,654.6462
94K
4.9350
4,617.9052
98K
4.9300
6,060.4524
104K
4.9250
4,316.2871
109K
4.9210
5,838.5932
114K
4.9180
4,051.9572
118K
4.9150
3,930.1759
122K
4.9130
5,068.1605
127K
4.9090
5,910.3441
133K
4.9040
4,626.7794
138K
4.9000
5,685.2093
144K
4.8920
9,495.1531
153K
4.8880
10,139.5746
163K
4.8820
10,785.9351
174K
4.8730
4,916.9437
179K
4.8660
10,589.2844
190K
4.8570
11,216.9886
201K
4.8490
3,674.9148
204K
4.8460
6,244.2057
211K
4.8420
4,843.6459
216K
4.8320
11,144.2644
227K
4.8240
12,290.7159
239K
4.8190
10,135.3261
249K
4.8140
8,172.1950
257K
4.8090
8,586.9526
266K
4.8030
9,232.3557
275K
3.6720
508.6876
276K
3.6690
82.7348
276K
3.6650
822.6093
276K
3.6640
233.7921
277K
3.6630
171.7567
277K
3.6620
341.2058
277K
3.6610
812.6856
278K
3.6580
82.6437
278K
3.6570
90.7754
278K
3.6560
892.1073
279K
3.6550
1,194.1378
280K
3.6540
740.6940
281K
3.6530
356.2905
281K
3.6510
143.3953
282K
3.6500
1,266.2647
283K
3.6480
947.3645
284K
3.6470
209.1829
284K
3.6460
388.2896
284K
3.6450
1,586.9162
286K
3.6440
500.2945
286K
3.6430
980.3325
287K
3.6420
143.4539
288K
3.6390
1,149.5223
289K
3.6380
445.0069
289K
3.6370
457.0959
290K
3.6360
393.4271
290K
3.6350
249.0579
290K
3.6330
798.8965
291K
3.6320
620.6923
292K
3.6310
1,550.2343
293K
3.6290
360.4037
294K
3.6280
286.5716
294K
3.6260
525.7016
294K
3.6240
87.3601
295K
3.6230
391.9037
295K
3.6210
448.3780
295K
3.6180
478.8125
296K
3.6170
70.8787
296K
3.6150
394.2714
296K
3.6140
813.0384
297K
3.6130
406.5834
298K
3.6120
415.1525
298K
3.6100
1,581.0062
300K
3.6090
71.7569
300K
3.6070
759.7399
300K
3.6060
591.8232
301K
3.6040
169.6298
301K
3.6030
739.2876
302K
3.6010
431.5251
302K
3.5990
1,197.5203
303K
3.5960
348.2839
304K
3.5940
530.1449
304K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOT)
19:48:30
5.0260
15.1280
19:48:25
5.0250
7.1228
19:48:21
5.0240
6.7424
19:48:17
5.0200
5.9336
19:48:08
5.0180
1.6580
19:48:03
5.0160
25.9764
19:47:55
5.0150
5.8260
19:47:55
5.0150
2.5180
19:47:51
5.0160
1.1108
19:47:47
5.0150
1.5984
19:47:47
5.0150
2.5180
19:47:38
5.0150
0.7092
19:47:30
5.0150
3.5300
19:47:25
5.0150
2.9688
19:47:21
5.0150
1.2156
19:47:21
5.0150
4.1988
19:47:17
5.0150
8.7656
19:47:17
5.0160
13.4128
19:47:13
5.0160
10.9416
19:47:08
5.0160
12.9644
19:47:04
5.0160
37.3188
19:46:59
5.0180
3.9848
19:46:55
5.0190
157.7476
19:46:55
5.0150
3.0340
19:46:51
5.0130
9.9724
19:46:47
5.0130
71.4604
19:46:42
5.0140
81.1744
19:46:38
5.0140
43.4244
19:46:34
5.0150
164.5404
19:46:30
5.0170
8.8452
19:46:25
5.0170
4.3164
19:46:21
5.0170
1.6240
19:46:17
5.0180
9.3444
19:46:13
5.0190
20.2320
19:46:08
5.0210
30.3019
19:46:08
5.0190
1.1133
19:46:04
5.0180
32.9864
19:45:47
5.0210
5.6308
19:45:43
5.0210
44.8516
19:45:38
5.0200
9.0288
19:45:34
5.0200
2.6320
19:45:30
5.0200
32.3772
19:45:26
5.0200
56.5328
19:45:21
5.0220
41.6444
19:45:13
5.0220
1.0128
19:45:04
5.0230
6.3400
19:45:00
5.0230
1.6596
19:44:51
5.0220
2.0496
19:44:43
5.0210
6.2428
19:44:38
5.0210
7.5052
19:44:34
5.0210
1.1068
19:44:30
5.0210
11.3796
19:44:26
5.0210
10.6536
19:44:26
5.0210
0.7600
19:44:26
5.0220
0.6608
19:44:26
5.0220
37.1536
19:44:21
5.0220
0.7600
19:44:21
5.0230
14.8436
19:44:17
5.0230
0.6608
19:44:13
5.0230
37.9136
19:44:09
5.0240
77.5420
19:44:04
5.0230
6.8224
19:44:04
5.0230
53.4180
19:44:00
5.0230
53.4180
19:43:56
5.0250
7.5060
19:43:47
5.0260
1.1748
19:43:39
5.0260
2.9868
19:43:34
5.0260
19.5308
19:43:30
5.0260
1.6204
19:43:22
5.0270
4.2760
19:43:17
5.0270
11.8768
19:43:13
5.0270
1.1284
19:43:05
5.0270
1.6964
19:43:00
5.0270
0.5280
19:42:43
5.0290
4.0140
19:42:39
5.0290
5.4156
19:42:35
5.0300
1.7900
19:42:30
5.0300
0.9768
19:42:26
5.0300
1.0160
19:42:22
5.0300
3.0916
19:42:18
5.0290
119.3332
19:42:14
5.0310
1.5736
19:42:09
5.0290
1.1080
19:42:05
5.0290
0.5384
19:42:01
5.0280
0.8232
19:41:52
5.0290
42.5336
19:41:48
5.0290
7.5948
19:41:44
5.0290
12.6540
19:41:39
5.0290
5.7652
19:41:35
5.0280
3.7524
19:41:31
5.0290
2.5328
19:41:27
5.0300
2.5844
19:41:22
5.0300
0.9172
19:41:18
5.0280
4.3336
19:41:14
5.0280
0.9916
19:41:10
5.0280
2.9064
19:41:01
5.0280
15.7688
19:40:57
5.0270
20.5084
19:40:53
5.0280
54.8824
19:40:48
5.0280
11.4572
Ticarete Geç