DATA/USDT
0.0432
≈ 0.04
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0449
7,967.9000
367K
0.0448
2,171.8000
359K
0.0447
18,896.5000
356K
0.0447
3,568.1000
338K
0.0446
15,718.1000
334K
0.0445
21,193.4000
318K
0.0444
3,838.9000
297K
0.0443
3,509.2000
293K
0.0442
13,499.0000
290K
0.0442
6,872.2000
276K
0.0441
14,118.0000
269K
0.0441
5,232.3000
255K
0.0440
16,444.2000
250K
0.0439
17,313.0000
234K
0.0439
17,098.2000
216K
0.0438
1,718.4000
199K
0.0437
4,528.1000
197K
0.0437
2,100.3000
193K
0.0437
3,714.7000
191K
0.0437
6,455.2000
187K
0.0437
3,859.4000
181K
0.0437
1,858.2000
177K
0.0436
7,575.4000
175K
0.0436
8,289.2000
167K
0.0436
7,208.4000
159K
0.0436
4,242.1000
152K
0.0436
4,645.2000
148K
0.0436
7,540.9000
143K
0.0436
5,545.8000
135K
0.0435
7,526.7000
130K
0.0435
7,436.5000
122K
0.0435
6,848.1000
115K
0.0435
5,621.4000
108K
0.0435
4,535.1000
102K
0.0435
3,185.1000
98K
0.0435
7,863.2000
95K
0.0434
3,174.8000
87K
0.0434
7,136.1000
84K
0.0434
5,263.1000
77K
0.0434
5,101.6000
71K
0.0434
3,485.6000
66K
0.0434
4,501.3000
63K
0.0434
5,164.9000
58K
0.0434
2,650.3000
53K
0.0433
6,482.8000
50K
0.0433
3,426.7000
44K
0.0433
7,055.6000
40K
0.0433
2,230.7000
33K
0.0433
5,322.6000
31K
0.0433
4,619.4000
26K
0.0433
2,548.1000
21K
0.0432
1,909.2000
19K
0.0432
4,956.5000
17K
0.0432
5,799.7000
12K
0.0432
6,010.6000
6K
0.0432≈ 0.04
+ 0.00%
0.0432
2,034.7000
2K
0.0432
2,946.3000
5K
0.0431
3,661.8000
9K
0.0431
5,421.2000
14K
0.0431
1,205.5000
15K
0.0431
6,447.1000
22K
0.0430
3,354.5000
25K
0.0430
5,463.4000
31K
0.0430
4,210.5000
35K
0.0430
7,206.4000
42K
0.0429
4,590.6000
47K
0.0429
5,139.2000
52K
0.0429
1,883.0000
54K
0.0429
5,958.7000
60K
0.0429
4,403.8000
64K
0.0428
8,042.3000
72K
0.0428
6,974.3000
79K
0.0428
2,040.1000
81K
0.0428
2,116.5000
83K
0.0427
2,560.0000
86K
0.0427
5,973.0000
92K
0.0427
4,846.1000
96K
0.0427
1,508.1000
98K
0.0427
4,681.8000
103K
0.0426
4,089.0000
107K
0.0426
4,711.6000
111K
0.0426
5,091.2000
117K
0.0426
6,336.0000
123K
0.0425
7,614.3000
131K
0.0425
1,598.6000
132K
0.0425
8,220.9000
140K
0.0425
6,649.5000
147K
0.0424
4,666.8000
152K
0.0424
4,092.5000
156K
0.0424
1,854.1000
158K
0.0423
5,499.4000
163K
0.0423
4,136.4000
167K
0.0423
8,482.9000
176K
0.0423
3,500.2000
179K
0.0422
5,678.1000
185K
0.0421
13,646.5000
199K
0.0420
8,416.9000
207K
0.0420
4,504.2000
211K
0.0419
3,403.7000
215K
0.0418
23,750.2000
239K
0.0417
12,612.9000
251K
0.0417
3,512.8000
255K
0.0416
3,816.7000
259K
0.0415
3,845.5000
262K
0.0414
18,098.4000
280K
0.0413
19,802.3000
300K
0.0412
14,847.2000
315K
0.0411
6,940.4000
322K
0.0410
21,506.3000
344K
0.0409
9,896.3000
353K
0.0010
100.0000
354K
0.0001
10,000.0000
364K
0.0{4}6
16,666.6000
380K
0.0{4}1
250,000.000
630K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0449
7,967.9000
367K
0.0448
2,171.8000
359K
0.0447
18,896.5000
356K
0.0447
3,568.1000
338K
0.0446
15,718.1000
334K
0.0445
21,193.4000
318K
0.0444
3,838.9000
297K
0.0443
3,509.2000
293K
0.0442
13,499.0000
290K
0.0442
6,872.2000
276K
0.0441
14,118.0000
269K
0.0441
5,232.3000
255K
0.0440
16,444.2000
250K
0.0439
17,313.0000
234K
0.0439
17,098.2000
216K
0.0438
1,718.4000
199K
0.0437
4,528.1000
197K
0.0437
2,100.3000
193K
0.0437
3,714.7000
191K
0.0437
6,455.2000
187K
0.0437
3,859.4000
181K
0.0437
1,858.2000
177K
0.0436
7,575.4000
175K
0.0436
8,289.2000
167K
0.0436
7,208.4000
159K
0.0436
4,242.1000
152K
0.0436
4,645.2000
148K
0.0436
7,540.9000
143K
0.0436
5,545.8000
135K
0.0435
7,526.7000
130K
0.0435
7,436.5000
122K
0.0435
6,848.1000
115K
0.0435
5,621.4000
108K
0.0435
4,535.1000
102K
0.0435
3,185.1000
98K
0.0435
7,863.2000
95K
0.0434
3,174.8000
87K
0.0434
7,136.1000
84K
0.0434
5,263.1000
77K
0.0434
5,101.6000
71K
0.0434
3,485.6000
66K
0.0434
4,501.3000
63K
0.0434
5,164.9000
58K
0.0434
2,650.3000
53K
0.0433
6,482.8000
50K
0.0433
3,426.7000
44K
0.0433
7,055.6000
40K
0.0433
2,230.7000
33K
0.0433
5,322.6000
31K
0.0433
4,619.4000
26K
0.0433
2,548.1000
21K
0.0432
1,909.2000
19K
0.0432
4,956.5000
17K
0.0432
5,799.7000
12K
0.0432
6,010.6000
6K
0.0432≈ 0.04
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0432≈ 0.04
+ 0.00%
0.0432
2,034.7000
2K
0.0432
2,946.3000
5K
0.0431
3,661.8000
9K
0.0431
5,421.2000
14K
0.0431
1,205.5000
15K
0.0431
6,447.1000
22K
0.0430
3,354.5000
25K
0.0430
5,463.4000
31K
0.0430
4,210.5000
35K
0.0430
7,206.4000
42K
0.0429
4,590.6000
47K
0.0429
5,139.2000
52K
0.0429
1,883.0000
54K
0.0429
5,958.7000
60K
0.0429
4,403.8000
64K
0.0428
8,042.3000
72K
0.0428
6,974.3000
79K
0.0428
2,040.1000
81K
0.0428
2,116.5000
83K
0.0427
2,560.0000
86K
0.0427
5,973.0000
92K
0.0427
4,846.1000
96K
0.0427
1,508.1000
98K
0.0427
4,681.8000
103K
0.0426
4,089.0000
107K
0.0426
4,711.6000
111K
0.0426
5,091.2000
117K
0.0426
6,336.0000
123K
0.0425
7,614.3000
131K
0.0425
1,598.6000
132K
0.0425
8,220.9000
140K
0.0425
6,649.5000
147K
0.0424
4,666.8000
152K
0.0424
4,092.5000
156K
0.0424
1,854.1000
158K
0.0423
5,499.4000
163K
0.0423
4,136.4000
167K
0.0423
8,482.9000
176K
0.0423
3,500.2000
179K
0.0422
5,678.1000
185K
0.0421
13,646.5000
199K
0.0420
8,416.9000
207K
0.0420
4,504.2000
211K
0.0419
3,403.7000
215K
0.0418
23,750.2000
239K
0.0417
12,612.9000
251K
0.0417
3,512.8000
255K
0.0416
3,816.7000
259K
0.0415
3,845.5000
262K
0.0414
18,098.4000
280K
0.0413
19,802.3000
300K
0.0412
14,847.2000
315K
0.0411
6,940.4000
322K
0.0410
21,506.3000
344K
0.0409
9,896.3000
353K
0.0010
100.0000
354K
0.0001
10,000.0000
364K
0.0{4}6
16,666.6000
380K
0.0{4}1
250,000.0000
630K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
06:43:08
0.0432
206.9000
06:41:19
0.0431
354.1000
06:38:26
0.0431
252.6000
06:38:05
0.0431
761.3000
06:36:41
0.0432
341.5000
06:36:19
0.0431
185.7000
06:36:19
0.0431
558.7000
06:36:03
0.0430
534.6000
06:34:51
0.0431
739.1000
06:34:38
0.0431
739.1000
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
06:17:56
0.0431
214.5000
06:17:52
0.0431
214.5000
06:16:49
0.0432
254.3000
06:16:11
0.0432
468.4000
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
06:12:26
0.0431
246.1000
06:12:09
0.0431
415.5000
06:10:44
0.0432
190.7000
06:08:52
0.0431
253.8000
06:08:48
0.0431
253.8000
06:08:14
0.0432
313.5000
06:07:24
0.0432
207.7000
06:07:19
0.0432
559.3000
06:07:11
0.0432
559.3000
06:06:49
0.0432
236.3000
06:06:45
0.0432
236.3000
06:04:34
0.0432
191.7000
06:02:57
0.0433
283.3000
06:02:06
0.0433
633.3000
06:01:58
0.0432
403.1000
06:01:28
0.0432
201.5000
05:58:18
0.0431
423.0000
05:58:10
0.0431
234.7000
05:57:03
0.0431
257.9000
05:54:31
0.0431
265.8000
05:53:24
0.0431
594.2000
05:51:17
0.0431
999.9000
05:50:59
0.0432
243.7000
05:50:46
0.0432
193.3000
05:49:10
0.0431
499.1000
05:49:10
0.0431
274.2000
05:49:05
0.0431
437.1000
05:48:27
0.0431
274.3000
05:46:49
0.0432
199.0000
05:46:20
0.0433
263.3000
05:45:17
0.0433
593.0000
05:45:12
0.0434
289.2000
05:45:00
0.0434
249.3000
05:43:47
0.0433
221.2000
05:41:50
0.0434
257.1000
05:41:41
0.0433
371.7000
05:41:32
0.0433
335.2000
05:41:24
0.0433
302.7000
05:41:15
0.0432
198.8000
05:40:41
0.0432
294.9000
05:40:36
0.0432
197.6000
05:38:55
0.0432
477.7000
05:37:35
0.0432
2,488.2000
05:37:01
0.0432
6,728.0000
05:36:56
0.0432
1,010.4000
05:36:27
0.0432
457.3000
05:35:31
0.0431
229.2000
05:34:26
0.0431
3,028.9000
05:32:38
0.0431
776.6000
05:31:35
0.0431
704.6000
05:31:18
0.0430
1,267.3000
05:31:18
0.0430
1,627.3000
05:30:19
0.0430
276.4000
05:29:36
0.0430
218.2000
05:29:07
0.0430
218.2000
05:28:54
0.0429
310.1000
05:27:17
0.0429
370.5000
05:27:04
0.0429
192.6000
05:26:14
0.0428
204.8000
05:25:18
0.0428
211.6000
05:24:53
0.0428
285.0000
05:23:28
0.0428
596.9000
05:22:59
0.0428
341.7000
05:22:55
0.0429
519.8000
05:22:25
0.0429
2,042.4000
05:22:25
0.0429
1,366.7000
Ticarete Geç