DATA/USDT
0.0377
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0394
2,946.7000
650K
0.0393
4,616.3000
647K
0.0393
24,250.7000
643K
0.0392
20,434.7000
619K
0.0392
22,640.4000
598K
0.0392
11,455.5000
575K
0.0392
9,898.2000
564K
0.0391
5,394.0000
554K
0.0391
6,239.2000
549K
0.0390
15,008.7000
542K
0.0390
6,376.4000
527K
0.0389
18,281.7000
521K
0.0389
6,152.6000
503K
0.0389
13,862.7000
497K
0.0389
21,061.6000
483K
0.0388
7,981.3000
462K
0.0388
12,179.6000
454K
0.0387
22,332.0000
442K
0.0387
7,777.0000
419K
0.0387
18,085.8000
411K
0.0386
21,900.5000
393K
0.0386
25,598.7000
371K
0.0386
6,933.5000
346K
0.0385
14,075.3000
339K
0.0385
2,820.5000
325K
0.0385
17,770.1000
322K
0.0384
10,280.0000
304K
0.0384
2,002.6000
294K
0.0384
1,748.7000
292K
0.0384
5,045.1000
290K
0.0384
9,019.1000
285K
0.0383
1,656.4000
276K
0.0383
7,793.7000
274K
0.0383
8,801.7000
267K
0.0383
6,113.3000
258K
0.0383
4,967.6000
252K
0.0383
6,289.0000
247K
0.0383
7,078.0000
241K
0.0383
4,393.8000
233K
0.0383
4,329.2000
229K
0.0383
1,986.9000
225K
0.0382
6,048.1000
223K
0.0382
4,121.3000
217K
0.0382
6,904.0000
213K
0.0382
8,253.1000
206K
0.0382
4,994.0000
197K
0.0382
1,592.5000
192K
0.0382
6,416.3000
191K
0.0382
6,195.6000
184K
0.0381
9,199.2000
178K
0.0381
9,438.9000
169K
0.0381
2,375.6000
160K
0.0381
2,886.7000
157K
0.0381
3,354.2000
154K
0.0381
7,028.6000
151K
0.0381
5,947.7000
144K
0.0381
3,972.7000
138K
0.0381
4,621.3000
134K
0.0381
7,189.2000
129K
0.0380
4,905.2000
122K
0.0380
7,440.8000
117K
0.0380
2,538.8000
110K
0.0380
7,666.9000
107K
0.0380
2,942.9000
100K
0.0380
2,478.1000
97K
0.0380
7,005.0000
94K
0.0380
5,159.5000
87K
0.0380
7,554.3000
82K
0.0380
3,727.3000
75K
0.0379
7,108.9000
71K
0.0379
1,819.2000
64K
0.0379
7,693.1000
62K
0.0379
8,859.4000
54K
0.0379
7,240.8000
45K
0.0379
3,690.6000
38K
0.0379
1,948.4000
34K
0.0379
3,158.1000
32K
0.0379
8,442.1000
29K
0.0379
6,979.1000
21K
0.0378
4,661.8000
14K
0.0378
6,146.3000
9K
0.0378
3,034.4000
3K
0.0377≈ 0.03
+ 0.00%
0.0378
8,958.0000
9K
0.0378
5,852.1000
15K
0.0377
7,188.0000
22K
0.0377
5,834.1000
28K
0.0377
3,028.9000
31K
0.0377
1,404.4000
32K
0.0377
8,789.2000
41K
0.0377
5,014.0000
46K
0.0376
8,970.2000
55K
0.0376
6,807.9000
62K
0.0376
4,912.7000
67K
0.0376
9,008.2000
76K
0.0376
1,819.8000
78K
0.0376
2,131.1000
80K
0.0376
5,857.7000
86K
0.0375
9,846.1000
95K
0.0375
9,851.7000
105K
0.0375
5,272.5000
111K
0.0375
3,379.0000
114K
0.0375
6,676.1000
121K
0.0375
3,539.3000
124K
0.0374
7,961.8000
132K
0.0374
7,853.9000
140K
0.0374
9,669.3000
150K
0.0374
9,715.4000
159K
0.0374
3,153.7000
162K
0.0374
9,115.7000
172K
0.0373
5,350.8000
177K
0.0373
5,886.8000
183K
0.0373
6,838.4000
190K
0.0373
9,931.6000
200K
0.0373
1,567.7000
201K
0.0373
4,497.2000
206K
0.0373
3,502.0000
209K
0.0372
9,695.7000
219K
0.0372
9,915.1000
229K
0.0372
5,596.2000
234K
0.0372
3,849.2000
238K
0.0371
9,889.4000
248K
0.0371
1,973.0000
250K
0.0371
4,228.7000
254K
0.0371
7,159.1000
261K
0.0371
1,537.8000
263K
0.0371
8,277.0000
271K
0.0371
9,638.5000
281K
0.0370
2,765.9000
284K
0.0370
7,598.8000
291K
0.0370
7,404.9000
299K
0.0370
6,725.0000
305K
0.0370
7,467.1000
313K
0.0370
8,991.3000
322K
0.0370
8,529.4000
330K
0.0369
3,231.4000
334K
0.0369
9,402.9000
343K
0.0369
4,906.0000
348K
0.0369
2,860.7000
351K
0.0369
9,982.0000
361K
0.0369
5,642.6000
366K
0.0369
8,755.6000
375K
0.0368
7,867.9000
383K
0.0368
25,598.8000
409K
0.0368
16,285.9000
425K
0.0368
5,871.7000
431K
0.0367
22,130.1000
453K
0.0367
7,265.8000
460K
0.0366
1,882.3000
462K
0.0366
3,534.8000
466K
0.0365
15,720.2000
481K
0.0365
9,372.4000
491K
0.0364
16,760.0000
507K
0.0363
5,314.0000
513K
0.0363
6,979.8000
520K
0.0362
14,927.6000
535K
0.0361
15,801.5000
551K
0.0360
1,986.6000
553K
0.0360
12,042.3000
565K
0.0359
25,530.7000
590K
0.0358
7,448.4000
598K
0.0010
100.0000
598K
0.0001
20,000.0000
618K
0.0{4}1
250,000.000
868K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0394
2,946.7000
650K
0.0393
4,616.3000
647K
0.0393
24,250.7000
643K
0.0392
20,434.7000
619K
0.0392
22,640.4000
598K
0.0392
11,455.5000
575K
0.0392
9,898.2000
564K
0.0391
5,394.0000
554K
0.0391
6,239.2000
549K
0.0390
15,008.7000
542K
0.0390
6,376.4000
527K
0.0389
18,281.7000
521K
0.0389
6,152.6000
503K
0.0389
13,862.7000
497K
0.0389
21,061.6000
483K
0.0388
7,981.3000
462K
0.0388
12,179.6000
454K
0.0387
22,332.0000
442K
0.0387
7,777.0000
419K
0.0387
18,085.8000
411K
0.0386
21,900.5000
393K
0.0386
25,598.7000
371K
0.0386
6,933.5000
346K
0.0385
14,075.3000
339K
0.0385
2,820.5000
325K
0.0385
17,770.1000
322K
0.0384
10,280.0000
304K
0.0384
2,002.6000
294K
0.0384
1,748.7000
292K
0.0384
5,045.1000
290K
0.0384
9,019.1000
285K
0.0383
1,656.4000
276K
0.0383
7,793.7000
274K
0.0383
8,801.7000
267K
0.0383
6,113.3000
258K
0.0383
4,967.6000
252K
0.0383
6,289.0000
247K
0.0383
7,078.0000
241K
0.0383
4,393.8000
233K
0.0383
4,329.2000
229K
0.0383
1,986.9000
225K
0.0382
6,048.1000
223K
0.0382
4,121.3000
217K
0.0382
6,904.0000
213K
0.0382
8,253.1000
206K
0.0382
4,994.0000
197K
0.0382
1,592.5000
192K
0.0382
6,416.3000
191K
0.0382
6,195.6000
184K
0.0381
9,199.2000
178K
0.0381
9,438.9000
169K
0.0381
2,375.6000
160K
0.0381
2,886.7000
157K
0.0381
3,354.2000
154K
0.0381
7,028.6000
151K
0.0381
5,947.7000
144K
0.0381
3,972.7000
138K
0.0381
4,621.3000
134K
0.0381
7,189.2000
129K
0.0380
4,905.2000
122K
0.0380
7,440.8000
117K
0.0380
2,538.8000
110K
0.0380
7,666.9000
107K
0.0380
2,942.9000
100K
0.0380
2,478.1000
97K
0.0380
7,005.0000
94K
0.0380
5,159.5000
87K
0.0380
7,554.3000
82K
0.0380
3,727.3000
75K
0.0379
7,108.9000
71K
0.0379
1,819.2000
64K
0.0379
7,693.1000
62K
0.0379
8,859.4000
54K
0.0379
7,240.8000
45K
0.0379
3,690.6000
38K
0.0379
1,948.4000
34K
0.0379
3,158.1000
32K
0.0379
8,442.1000
29K
0.0379
6,979.1000
21K
0.0378
4,661.8000
14K
0.0378
6,146.3000
9K
0.0378
3,034.4000
3K
0.0377≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0377≈ 0.03
+ 0.00%
0.0378
8,958.0000
9K
0.0378
5,852.1000
15K
0.0377
7,188.0000
22K
0.0377
5,834.1000
28K
0.0377
3,028.9000
31K
0.0377
1,404.4000
32K
0.0377
8,789.2000
41K
0.0377
5,014.0000
46K
0.0376
8,970.2000
55K
0.0376
6,807.9000
62K
0.0376
4,912.7000
67K
0.0376
9,008.2000
76K
0.0376
1,819.8000
78K
0.0376
2,131.1000
80K
0.0376
5,857.7000
86K
0.0375
9,846.1000
95K
0.0375
9,851.7000
105K
0.0375
5,272.5000
111K
0.0375
3,379.0000
114K
0.0375
6,676.1000
121K
0.0375
3,539.3000
124K
0.0374
7,961.8000
132K
0.0374
7,853.9000
140K
0.0374
9,669.3000
150K
0.0374
9,715.4000
159K
0.0374
3,153.7000
162K
0.0374
9,115.7000
172K
0.0373
5,350.8000
177K
0.0373
5,886.8000
183K
0.0373
6,838.4000
190K
0.0373
9,931.6000
200K
0.0373
1,567.7000
201K
0.0373
4,497.2000
206K
0.0373
3,502.0000
209K
0.0372
9,695.7000
219K
0.0372
9,915.1000
229K
0.0372
5,596.2000
234K
0.0372
3,849.2000
238K
0.0371
9,889.4000
248K
0.0371
1,973.0000
250K
0.0371
4,228.7000
254K
0.0371
7,159.1000
261K
0.0371
1,537.8000
263K
0.0371
8,277.0000
271K
0.0371
9,638.5000
281K
0.0370
2,765.9000
284K
0.0370
7,598.8000
291K
0.0370
7,404.9000
299K
0.0370
6,725.0000
305K
0.0370
7,467.1000
313K
0.0370
8,991.3000
322K
0.0370
8,529.4000
330K
0.0369
3,231.4000
334K
0.0369
9,402.9000
343K
0.0369
4,906.0000
348K
0.0369
2,860.7000
351K
0.0369
9,982.0000
361K
0.0369
5,642.6000
366K
0.0369
8,755.6000
375K
0.0368
7,867.9000
383K
0.0368
25,598.8000
409K
0.0368
16,285.9000
425K
0.0368
5,871.7000
431K
0.0367
22,130.1000
453K
0.0367
7,265.8000
460K
0.0366
1,882.3000
462K
0.0366
3,534.8000
466K
0.0365
15,720.2000
481K
0.0365
9,372.4000
491K
0.0364
16,760.0000
507K
0.0363
5,314.0000
513K
0.0363
6,979.8000
520K
0.0362
14,927.6000
535K
0.0361
15,801.5000
551K
0.0360
1,986.6000
553K
0.0360
12,042.3000
565K
0.0359
25,530.7000
590K
0.0358
7,448.4000
598K
0.0010
100.0000
598K
0.0001
20,000.0000
618K
0.0{4}1
250,000.0000
868K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
02:05:45
0.0377
190.7000
02:03:13
0.0378
201.6000
02:02:48
0.0378
264.7000
02:02:33
0.0378
318.5000
02:02:22
0.0378
319.4000
02:01:19
0.0378
313.1000
02:00:54
0.0378
282.7000
02:00:03
0.0378
768.9000
01:59:50
0.0378
584.7000
01:59:38
0.0378
293.7000
01:59:38
0.0378
491.5000
01:59:21
0.0377
744.8000
01:59:09
0.0377
234.2000
01:58:58
0.0377
867.5000
01:57:04
0.0377
252.6000
01:55:52
0.0376
223.4000
01:55:14
0.0376
208.7000
01:55:00
0.0377
595.9000
01:54:25
0.0377
191.0000
01:52:49
0.0376
200.7000
01:51:35
0.0375
206.2000
01:51:12
0.0375
1,075.7000
01:50:46
0.0375
377.7000
01:49:49
0.0374
228.4000
01:48:20
0.0374
225.5000
01:45:30
0.0374
547.0000
01:37:37
0.0374
242.6000
01:37:09
0.0374
244.2000
01:35:01
0.0374
494.6000
01:33:14
0.0373
450.2000
01:28:23
0.0375
659.5000
01:25:20
0.0375
234.4000
01:23:34
0.0375
225.4000
01:21:08
0.0376
260.4000
01:20:13
0.0376
336.7000
01:18:47
0.0376
217.4000
01:16:00
0.0376
200.4000
01:14:57
0.0376
259.4000
01:14:12
0.0376
259.4000
01:11:52
0.0377
235.5000
01:09:12
0.0377
278.5000
01:09:03
0.0377
278.5000
01:07:01
0.0377
245.5000
01:06:17
0.0377
191.3000
01:03:23
0.0376
1,089.5000
01:03:10
0.0377
296.8000
01:02:49
0.0376
798.0000
01:01:57
0.0377
210.4000
01:01:28
0.0376
599.0000
01:00:54
0.0376
692.7000
01:00:54
0.0377
808.6000
01:00:35
0.0377
610.9000
01:00:23
0.0377
268.4000
00:59:48
0.0377
653.9000
00:59:27
0.0377
407.0000
00:59:15
0.0377
698.4000
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
Ticarete Geç