DATA/USDT
0.0358
≈ 0.03
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0375
8,241.3000
438K
0.0374
20,311.9000
430K
0.0373
11,814.3000
409K
0.0373
10,479.1000
398K
0.0372
5,030.5000
387K
0.0371
10,541.4000
382K
0.0371
21,483.7000
372K
0.0370
13,082.8000
350K
0.0369
21,077.5000
337K
0.0369
7,530.5000
316K
0.0368
8,455.7000
308K
0.0367
20,365.7000
300K
0.0367
4,900.8000
280K
0.0366
26,040.8000
275K
0.0365
15,010.1000
249K
0.0364
5,463.0000
234K
0.0364
3,222.5000
228K
0.0364
9,189.0000
225K
0.0364
5,076.0000
216K
0.0363
1,840.9000
211K
0.0363
7,942.8000
209K
0.0363
9,446.9000
201K
0.0363
2,657.2000
191K
0.0363
7,272.9000
189K
0.0363
7,630.4000
181K
0.0362
10,287.6000
174K
0.0362
3,717.9000
164K
0.0362
2,276.5000
160K
0.0362
2,190.2000
158K
0.0362
7,587.3000
155K
0.0361
3,649.6000
148K
0.0361
3,218.6000
144K
0.0361
7,846.8000
141K
0.0361
3,881.7000
133K
0.0361
2,978.6000
129K
0.0361
7,947.9000
126K
0.0361
5,473.3000
118K
0.0360
3,528.6000
113K
0.0360
3,580.5000
109K
0.0360
8,426.7000
106K
0.0360
6,436.7000
97K
0.0360
3,186.8000
91K
0.0360
8,554.4000
88K
0.0359
5,482.0000
79K
0.0359
8,844.1000
74K
0.0359
3,403.3000
65K
0.0359
4,881.2000
61K
0.0359
4,381.6000
56K
0.0359
9,049.2000
52K
0.0359
2,068.9000
43K
0.0358
8,187.5000
41K
0.0358
10,232.6000
33K
0.0358
9,263.1000
23K
0.0358
7,057.7000
13K
0.0358
6,219.8000
6K
0.0358≈ 0.03
+ 0.00%
0.0358
2,505.6000
3K
0.0357
6,046.7000
9K
0.0357
3,773.5000
12K
0.0357
6,949.5000
19K
0.0357
8,332.0000
28K
0.0356
7,124.6000
35K
0.0356
5,243.2000
40K
0.0356
2,230.3000
42K
0.0356
8,155.1000
50K
0.0355
8,312.8000
59K
0.0355
1,776.4000
60K
0.0355
3,216.6000
64K
0.0355
1,622.1000
65K
0.0354
10,146.4000
75K
0.0354
9,157.3000
85K
0.0354
5,992.4000
91K
0.0354
3,539.2000
94K
0.0353
1,509.3000
96K
0.0353
8,831.6000
104K
0.0353
4,570.2000
109K
0.0353
8,864.3000
118K
0.0352
8,776.5000
127K
0.0352
7,933.8000
135K
0.0352
8,319.7000
143K
0.0352
5,304.3000
148K
0.0351
6,968.9000
155K
0.0351
6,126.9000
161K
0.0351
2,414.9000
164K
0.0351
3,421.6000
167K
0.0350
7,012.9000
174K
0.0350
7,236.8000
181K
0.0350
4,129.8000
186K
0.0349
1,457.3000
187K
0.0349
3,001.7000
190K
0.0349
8,216.7000
198K
0.0349
10,745.6000
209K
0.0348
8,287.2000
217K
0.0348
2,358.6000
220K
0.0348
3,334.3000
223K
0.0347
9,793.1000
233K
0.0346
25,226.9000
258K
0.0345
17,908.9000
276K
0.0345
18,842.9000
295K
0.0344
7,679.3000
302K
0.0343
2,360.8000
305K
0.0342
7,357.0000
312K
0.0342
27,180.6000
339K
0.0341
18,720.2000
358K
0.0340
15,456.9000
373K
0.0340
5,101.8000
379K
0.0339
10,327.6000
389K
0.0338
3,428.0000
392K
0.0337
19,080.1000
411K
0.0336
8,660.5000
420K
0.0335
26,448.7000
447K
0.0010
100.0000
447K
0.0001
10,000.0000
457K
0.0{4}6
16,666.6000
473K
0.0{4}1
250,000.000
723K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0375
8,241.3000
438K
0.0374
20,311.9000
430K
0.0373
11,814.3000
409K
0.0373
10,479.1000
398K
0.0372
5,030.5000
387K
0.0371
10,541.4000
382K
0.0371
21,483.7000
372K
0.0370
13,082.8000
350K
0.0369
21,077.5000
337K
0.0369
7,530.5000
316K
0.0368
8,455.7000
308K
0.0367
20,365.7000
300K
0.0367
4,900.8000
280K
0.0366
26,040.8000
275K
0.0365
15,010.1000
249K
0.0364
5,463.0000
234K
0.0364
3,222.5000
228K
0.0364
9,189.0000
225K
0.0364
5,076.0000
216K
0.0363
1,840.9000
211K
0.0363
7,942.8000
209K
0.0363
9,446.9000
201K
0.0363
2,657.2000
191K
0.0363
7,272.9000
189K
0.0363
7,630.4000
181K
0.0362
10,287.6000
174K
0.0362
3,717.9000
164K
0.0362
2,276.5000
160K
0.0362
2,190.2000
158K
0.0362
7,587.3000
155K
0.0361
3,649.6000
148K
0.0361
3,218.6000
144K
0.0361
7,846.8000
141K
0.0361
3,881.7000
133K
0.0361
2,978.6000
129K
0.0361
7,947.9000
126K
0.0361
5,473.3000
118K
0.0360
3,528.6000
113K
0.0360
3,580.5000
109K
0.0360
8,426.7000
106K
0.0360
6,436.7000
97K
0.0360
3,186.8000
91K
0.0360
8,554.4000
88K
0.0359
5,482.0000
79K
0.0359
8,844.1000
74K
0.0359
3,403.3000
65K
0.0359
4,881.2000
61K
0.0359
4,381.6000
56K
0.0359
9,049.2000
52K
0.0359
2,068.9000
43K
0.0358
8,187.5000
41K
0.0358
10,232.6000
33K
0.0358
9,263.1000
23K
0.0358
7,057.7000
13K
0.0358
6,219.8000
6K
0.0358≈ 0.03
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
2,505.6000
3K
0.0357
6,046.7000
9K
0.0357
3,773.5000
12K
0.0357
6,949.5000
19K
0.0357
8,332.0000
28K
0.0356
7,124.6000
35K
0.0356
5,243.2000
40K
0.0356
2,230.3000
42K
0.0356
8,155.1000
50K
0.0355
8,312.8000
59K
0.0355
1,776.4000
60K
0.0355
3,216.6000
64K
0.0355
1,622.1000
65K
0.0354
10,146.4000
75K
0.0354
9,157.3000
85K
0.0354
5,992.4000
91K
0.0354
3,539.2000
94K
0.0353
1,509.3000
96K
0.0353
8,831.6000
104K
0.0353
4,570.2000
109K
0.0353
8,864.3000
118K
0.0352
8,776.5000
127K
0.0352
7,933.8000
135K
0.0352
8,319.7000
143K
0.0352
5,304.3000
148K
0.0351
6,968.9000
155K
0.0351
6,126.9000
161K
0.0351
2,414.9000
164K
0.0351
3,421.6000
167K
0.0350
7,012.9000
174K
0.0350
7,236.8000
181K
0.0350
4,129.8000
186K
0.0349
1,457.3000
187K
0.0349
3,001.7000
190K
0.0349
8,216.7000
198K
0.0349
10,745.6000
209K
0.0348
8,287.2000
217K
0.0348
2,358.6000
220K
0.0348
3,334.3000
223K
0.0347
9,793.1000
233K
0.0346
25,226.9000
258K
0.0345
17,908.9000
276K
0.0345
18,842.9000
295K
0.0344
7,679.3000
302K
0.0343
2,360.8000
305K
0.0342
7,357.0000
312K
0.0342
27,180.6000
339K
0.0341
18,720.2000
358K
0.0340
15,456.9000
373K
0.0340
5,101.8000
379K
0.0339
10,327.6000
389K
0.0338
3,428.0000
392K
0.0337
19,080.1000
411K
0.0336
8,660.5000
420K
0.0335
26,448.7000
447K
0.0010
100.0000
447K
0.0001
10,000.0000
457K
0.0{4}6
16,666.6000
473K
0.0{4}1
250,000.0000
723K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
09:24:58
0.0358
190.4000
09:22:45
0.0359
356.3000
09:22:37
0.0359
201.4000
09:21:33
0.0359
193.8000
09:20:13
0.0358
996.8000
09:17:48
0.0357
786.5000
09:16:53
0.0357
96.5000
09:16:53
0.0357
1,308.7000
09:16:24
0.0358
228.0000
09:15:24
0.0358
1,080.4000
09:15:16
0.0358
1,080.4000
09:12:34
0.0359
1,062.9000
09:10:10
0.0359
467.1000
09:08:45
0.0359
909.5000
09:08:37
0.0359
233.5000
09:06:10
0.0359
200.1000
09:04:42
0.0360
104.5000
09:04:42
0.0360
766.6000
09:02:34
0.0359
356.4000
09:01:05
0.0359
202.6000
08:59:40
0.0358
327.2000
08:59:11
0.0358
213.3000
08:58:04
0.0358
2,488.4000
08:58:00
0.0358
192.4000
08:56:45
0.0358
194.0000
08:56:41
0.0358
194.0000
08:52:57
0.0358
207.1000
08:50:40
0.0358
218.4000
08:50:31
0.0358
235.2000
08:50:23
0.0358
235.2000
08:49:28
0.0360
295.8000
08:48:34
0.0360
259.9000
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
Ticarete Geç