DATA/USDT
0.0249
≈ 0.02
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0264
4,859.1000
670K
0.0264
13,332.8000
665K
0.0263
20,440.7000
652K
0.0262
5,505.8000
631K
0.0262
23,555.0000
626K
0.0261
34,689.4000
602K
0.0260
9,766.2000
567K
0.0259
32,579.9000
558K
0.0259
35,146.4000
525K
0.0258
31,602.9000
490K
0.0257
36,263.2000
458K
0.0257
26,232.9000
422K
0.0256
14,148.7000
396K
0.0256
7,475.9000
382K
0.0255
30,225.5000
374K
0.0254
13,783.6000
344K
0.0254
5,467.1000
330K
0.0254
5,958.7000
325K
0.0254
6,678.5000
319K
0.0253
8,983.0000
312K
0.0253
13,050.3000
303K
0.0253
3,144.1000
290K
0.0253
5,785.7000
287K
0.0253
2,186.1000
281K
0.0253
5,822.9000
279K
0.0253
4,551.8000
273K
0.0252
11,329.3000
269K
0.0252
13,446.2000
257K
0.0252
3,645.6000
244K
0.0252
2,919.4000
240K
0.0252
9,495.6000
237K
0.0252
14,063.1000
228K
0.0252
4,008.0000
214K
0.0251
14,321.5000
210K
0.0251
7,846.1000
195K
0.0251
13,447.6000
187K
0.0251
4,358.7000
174K
0.0251
13,342.0000
170K
0.0251
3,068.6000
156K
0.0251
5,945.0000
153K
0.0250
14,257.7000
147K
0.0250
5,317.0000
133K
0.0250
9,849.0000
128K
0.0250
14,236.7000
118K
0.0250
5,123.8000
104K
0.0250
13,884.7000
99K
0.0249
9,845.1000
85K
0.0249
8,878.5000
75K
0.0249
8,598.0000
66K
0.0249
2,268.3000
57K
0.0249
10,409.4000
55K
0.0249
10,140.7000
45K
0.0248
8,836.2000
34K
0.0248
14,756.6000
26K
0.0248
10,900.6000
11K
0.0249≈ 0.02
+ 0.00%
0.0248
3,406.1000
3K
0.0248
8,799.6000
12K
0.0248
10,838.5000
23K
0.0247
14,821.3000
38K
0.0247
14,634.1000
52K
0.0247
8,282.1000
61K
0.0247
3,205.5000
64K
0.0246
4,657.4000
69K
0.0246
10,730.4000
79K
0.0246
4,093.6000
83K
0.0246
2,616.7000
86K
0.0245
2,288.2000
88K
0.0245
8,269.2000
97K
0.0245
4,315.8000
101K
0.0244
8,343.3000
109K
0.0244
10,314.6000
120K
0.0244
13,306.6000
133K
0.0244
2,462.6000
135K
0.0243
9,578.1000
145K
0.0243
7,294.1000
152K
0.0243
13,924.0000
166K
0.0243
13,397.1000
180K
0.0242
9,590.4000
189K
0.0242
8,567.6000
198K
0.0242
12,705.2000
210K
0.0242
6,880.3000
217K
0.0242
4,244.0000
222K
0.0241
7,680.0000
229K
0.0241
10,876.1000
240K
0.0241
6,281.3000
246K
0.0240
8,034.8000
254K
0.0240
5,912.3000
260K
0.0240
2,714.6000
263K
0.0240
11,984.6000
275K
0.0240
2,424.0000
277K
0.0239
2,252.8000
280K
0.0239
8,567.3000
288K
0.0239
6,501.1000
295K
0.0238
8,466.9000
303K
0.0238
3,116.3000
306K
0.0237
13,478.0000
320K
0.0236
25,470.6000
345K
0.0236
32,180.3000
378K
0.0235
41,927.5000
419K
0.0235
15,047.0000
434K
0.0234
30,204.2000
465K
0.0233
31,288.6000
496K
0.0232
35,057.6000
531K
0.0231
42,309.8000
573K
0.0231
23,196.1000
597K
0.0230
16,893.1000
613K
0.0229
30,854.0000
644K
0.0228
25,374.4000
670K
0.0227
35,495.9000
705K
0.0227
40,125.3000
745K
0.0010
100.0000
745K
0.0001
10,000.0000
755K
0.0{4}6
16,666.6000
772K
0.0{4}1
250,000.000
1M
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0264
4,859.1000
670K
0.0264
13,332.8000
665K
0.0263
20,440.7000
652K
0.0262
5,505.8000
631K
0.0262
23,555.0000
626K
0.0261
34,689.4000
602K
0.0260
9,766.2000
567K
0.0259
32,579.9000
558K
0.0259
35,146.4000
525K
0.0258
31,602.9000
490K
0.0257
36,263.2000
458K
0.0257
26,232.9000
422K
0.0256
14,148.7000
396K
0.0256
7,475.9000
382K
0.0255
30,225.5000
374K
0.0254
13,783.6000
344K
0.0254
5,467.1000
330K
0.0254
5,958.7000
325K
0.0254
6,678.5000
319K
0.0253
8,983.0000
312K
0.0253
13,050.3000
303K
0.0253
3,144.1000
290K
0.0253
5,785.7000
287K
0.0253
2,186.1000
281K
0.0253
5,822.9000
279K
0.0253
4,551.8000
273K
0.0252
11,329.3000
269K
0.0252
13,446.2000
257K
0.0252
3,645.6000
244K
0.0252
2,919.4000
240K
0.0252
9,495.6000
237K
0.0252
14,063.1000
228K
0.0252
4,008.0000
214K
0.0251
14,321.5000
210K
0.0251
7,846.1000
195K
0.0251
13,447.6000
187K
0.0251
4,358.7000
174K
0.0251
13,342.0000
170K
0.0251
3,068.6000
156K
0.0251
5,945.0000
153K
0.0250
14,257.7000
147K
0.0250
5,317.0000
133K
0.0250
9,849.0000
128K
0.0250
14,236.7000
118K
0.0250
5,123.8000
104K
0.0250
13,884.7000
99K
0.0249
9,845.1000
85K
0.0249
8,878.5000
75K
0.0249
8,598.0000
66K
0.0249
2,268.3000
57K
0.0249
10,409.4000
55K
0.0249
10,140.7000
45K
0.0248
8,836.2000
34K
0.0248
14,756.6000
26K
0.0248
10,900.6000
11K
0.0249≈ 0.02
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0249≈ 0.02
+ 0.00%
0.0248
3,406.1000
3K
0.0248
8,799.6000
12K
0.0248
10,838.5000
23K
0.0247
14,821.3000
38K
0.0247
14,634.1000
52K
0.0247
8,282.1000
61K
0.0247
3,205.5000
64K
0.0246
4,657.4000
69K
0.0246
10,730.4000
79K
0.0246
4,093.6000
83K
0.0246
2,616.7000
86K
0.0245
2,288.2000
88K
0.0245
8,269.2000
97K
0.0245
4,315.8000
101K
0.0244
8,343.3000
109K
0.0244
10,314.6000
120K
0.0244
13,306.6000
133K
0.0244
2,462.6000
135K
0.0243
9,578.1000
145K
0.0243
7,294.1000
152K
0.0243
13,924.0000
166K
0.0243
13,397.1000
180K
0.0242
9,590.4000
189K
0.0242
8,567.6000
198K
0.0242
12,705.2000
210K
0.0242
6,880.3000
217K
0.0242
4,244.0000
222K
0.0241
7,680.0000
229K
0.0241
10,876.1000
240K
0.0241
6,281.3000
246K
0.0240
8,034.8000
254K
0.0240
5,912.3000
260K
0.0240
2,714.6000
263K
0.0240
11,984.6000
275K
0.0240
2,424.0000
277K
0.0239
2,252.8000
280K
0.0239
8,567.3000
288K
0.0239
6,501.1000
295K
0.0238
8,466.9000
303K
0.0238
3,116.3000
306K
0.0237
13,478.0000
320K
0.0236
25,470.6000
345K
0.0236
32,180.3000
378K
0.0235
41,927.5000
419K
0.0235
15,047.0000
434K
0.0234
30,204.2000
465K
0.0233
31,288.6000
496K
0.0232
35,057.6000
531K
0.0231
42,309.8000
573K
0.0231
23,196.1000
597K
0.0230
16,893.1000
613K
0.0229
30,854.0000
644K
0.0228
25,374.4000
670K
0.0227
35,495.9000
705K
0.0227
40,125.3000
745K
0.0010
100.0000
745K
0.0001
10,000.0000
755K
0.0{4}6
16,666.6000
772K
0.0{4}1
250,000.0000
1M
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
20:15:25
0.0249
383.9000
20:14:43
0.0249
475.8000
20:13:36
0.0249
225.8000
20:11:51
0.0249
322.5000
20:10:56
0.0249
602.8000
20:10:43
0.0250
432.0000
20:10:14
0.0250
223.4000
20:09:23
0.0250
210.7000
20:08:41
0.0250
241.0000
20:08:25
0.0250
259.9000
20:08:12
0.0250
261.9000
20:07:59
0.0249
216.0000
20:06:56
0.0250
221.0000
20:06:34
0.0250
201.9000
20:04:36
0.0249
269.5000
20:04:27
0.0249
281.2000
20:03:15
0.0249
254.7000
20:02:41
0.0249
504.3000
20:02:04
0.0249
210.3000
20:01:17
0.0249
213.3000
19:59:35
0.0249
226.7000
19:57:09
0.0249
228.5000
19:51:45
0.0249
294.8000
19:48:35
0.0249
206.2000
19:48:01
0.0249
207.4000
19:47:32
0.0249
259.3000
19:45:03
0.0249
212.6000
19:39:59
0.0249
231.8000
19:36:20
0.0250
196.0000
19:33:42
0.0250
297.3000
19:32:13
0.0250
211.5000
19:32:08
0.0250
225.2000
19:30:41
0.0250
202.8000
19:28:10
0.0250
191.3000
19:26:59
0.0250
263.1000
19:25:45
0.0250
307.4000
19:22:41
0.0250
313.8000
19:21:43
0.0250
191.6000
19:21:22
0.0250
296.3000
19:19:53
0.0250
278.4000
19:16:36
0.0250
217.0000
19:12:54
0.0250
241.3000
19:12:46
0.0250
248.2000
19:12:33
0.0250
362.0000
19:12:20
0.0250
248.8000
19:11:59
0.0250
250.6000
19:11:47
0.0250
251.0000
19:11:34
0.0250
263.3000
19:11:17
0.0249
289.2000
19:09:10
0.0249
206.0000
19:08:54
0.0249
242.6000
19:08:20
0.0249
261.0000
19:08:03
0.0249
241.3000
19:07:54
0.0249
192.7000
19:07:42
0.0249
247.9000
19:07:29
0.0249
254.5000
19:07:16
0.0249
241.3000
19:06:59
0.0249
247.4000
19:06:43
0.0249
270.6000
19:06:26
0.0249
292.6000
19:04:25
0.0249
270.2000
19:04:16
0.0249
241.3000
19:04:07
0.0249
298.6000
19:02:34
0.0249
315.8000
19:01:06
0.0248
216.4000
18:59:53
0.0249
375.3000
18:55:54
0.0249
209.8000
18:51:18
0.0249
190.6000
18:50:24
0.0249
239.4000
18:48:05
0.0249
211.5000
18:46:49
0.0249
321.3000
18:41:15
0.0249
252.8000
18:38:44
0.0249
228.3000
18:36:46
0.0249
192.6000
18:33:21
0.0249
356.0000
18:31:40
0.0250
252.3000
18:26:42
0.0250
200.5000
18:24:40
0.0250
283.2000
18:21:44
0.0250
192.3000
18:20:03
0.0250
599.1000
18:16:53
0.0250
218.8000
18:15:42
0.0250
240.7000
18:12:18
0.0250
197.0000
18:10:33
0.0250
250.5000
18:07:32
0.0250
689.4000
18:04:52
0.0250
399.0000
18:04:32
0.0250
197.3000
18:03:50
0.0250
247.6000
18:03:21
0.0250
248.1000
18:03:12
0.0250
379.4000
18:03:03
0.0250
248.1000
18:02:59
0.0250
257.8000
18:02:51
0.0250
379.5000
18:02:42
0.0250
378.8000
18:02:21
0.0250
206.1000
18:00:57
0.0250
201.5000
17:59:53
0.0250
221.4000
17:55:23
0.0250
359.8000
17:54:37
0.0250
266.0000
17:52:19
0.0250
436.4000
Ticarete Geç