DATA/USDT
0.0501
≈ 0.05
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DATA
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0{4}1
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0517
12,042.1000
339K
0.0516
11,353.1000
327K
0.0515
11,340.0000
316K
0.0514
6,393.8000
305K
0.0514
17,054.6000
298K
0.0513
16,987.2000
281K
0.0513
16,527.6000
264K
0.0512
14,948.4000
248K
0.0511
15,879.7000
233K
0.0511
3,410.1000
217K
0.0511
14,886.5000
213K
0.0510
10,001.8000
199K
0.0509
4,273.4000
189K
0.0509
17,718.1000
184K
0.0508
6,834.7000
167K
0.0507
6,605.3000
160K
0.0507
2,482.6000
153K
0.0507
6,055.1000
151K
0.0507
3,045.7000
145K
0.0507
6,928.7000
142K
0.0507
1,584.8000
135K
0.0506
4,190.6000
133K
0.0506
4,544.3000
129K
0.0506
2,839.6000
124K
0.0506
2,213.2000
121K
0.0506
2,274.9000
119K
0.0506
1,055.7000
117K
0.0505
7,274.7000
116K
0.0505
5,923.9000
109K
0.0505
7,044.4000
103K
0.0505
1,786.6000
96K
0.0505
6,543.5000
94K
0.0505
4,966.6000
87K
0.0504
5,936.7000
82K
0.0504
4,168.4000
76K
0.0504
2,177.1000
72K
0.0504
3,302.6000
70K
0.0504
2,450.5000
67K
0.0504
6,765.5000
64K
0.0504
3,057.3000
58K
0.0504
3,151.0000
55K
0.0503
2,182.6000
51K
0.0503
3,046.0000
49K
0.0503
3,367.8000
46K
0.0503
3,733.7000
43K
0.0503
5,735.1000
39K
0.0503
1,995.5000
33K
0.0502
6,137.9000
31K
0.0502
5,528.5000
25K
0.0502
5,343.3000
20K
0.0502
3,811.6000
14K
0.0502
1,904.0000
10K
0.0502
1,182.2000
9K
0.0502
1,689.9000
7K
0.0501
5,698.3000
6K
0.0501≈ 0.05
+ 0.00%
0.0501
4,674.0000
5K
0.0501
4,766.5000
9K
0.0501
1,768.1000
11K
0.0500
1,638.8000
13K
0.0500
6,894.1000
20K
0.0500
2,206.9000
22K
0.0500
6,306.2000
28K
0.0499
4,555.6000
33K
0.0499
2,004.4000
35K
0.0499
5,452.8000
40K
0.0499
1,258.4000
42K
0.0498
6,925.6000
48K
0.0498
2,822.5000
51K
0.0498
3,452.8000
55K
0.0497
1,519.2000
56K
0.0497
4,282.1000
61K
0.0497
2,323.6000
63K
0.0497
1,169.2000
64K
0.0497
5,695.6000
70K
0.0496
6,088.9000
76K
0.0496
7,217.9000
83K
0.0496
5,979.6000
89K
0.0496
5,071.8000
94K
0.0495
2,199.1000
96K
0.0495
4,540.8000
101K
0.0495
2,992.1000
104K
0.0495
3,612.9000
107K
0.0494
2,033.9000
109K
0.0494
1,722.1000
111K
0.0494
6,228.2000
117K
0.0494
2,994.6000
120K
0.0493
3,344.8000
124K
0.0493
2,071.5000
126K
0.0493
5,299.7000
131K
0.0493
7,335.2000
138K
0.0492
2,857.5000
141K
0.0492
1,939.9000
143K
0.0492
2,712.7000
146K
0.0492
2,679.9000
149K
0.0491
2,481.4000
151K
0.0490
6,546.8000
158K
0.0490
2,164.6000
160K
0.0489
8,964.4000
169K
0.0489
11,145.4000
180K
0.0487
18,079.8000
198K
0.0487
19,067.5000
217K
0.0486
4,144.0000
221K
0.0486
7,200.0000
228K
0.0485
17,724.6000
246K
0.0484
2,848.6000
249K
0.0484
13,399.9000
262K
0.0483
5,648.6000
268K
0.0482
18,859.3000
287K
0.0481
15,572.0000
302K
0.0480
11,201.3000
314K
0.0010
100.0000
314K
0.0001
10,000.0000
324K
0.0{4}6
16,666.6000
340K
0.0{4}1
250,000.000
590K
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0517
12,042.1000
339K
0.0516
11,353.1000
327K
0.0515
11,340.0000
316K
0.0514
6,393.8000
305K
0.0514
17,054.6000
298K
0.0513
16,987.2000
281K
0.0513
16,527.6000
264K
0.0512
14,948.4000
248K
0.0511
15,879.7000
233K
0.0511
3,410.1000
217K
0.0511
14,886.5000
213K
0.0510
10,001.8000
199K
0.0509
4,273.4000
189K
0.0509
17,718.1000
184K
0.0508
6,834.7000
167K
0.0507
6,605.3000
160K
0.0507
2,482.6000
153K
0.0507
6,055.1000
151K
0.0507
3,045.7000
145K
0.0507
6,928.7000
142K
0.0507
1,584.8000
135K
0.0506
4,190.6000
133K
0.0506
4,544.3000
129K
0.0506
2,839.6000
124K
0.0506
2,213.2000
121K
0.0506
2,274.9000
119K
0.0506
1,055.7000
117K
0.0505
7,274.7000
116K
0.0505
5,923.9000
109K
0.0505
7,044.4000
103K
0.0505
1,786.6000
96K
0.0505
6,543.5000
94K
0.0505
4,966.6000
87K
0.0504
5,936.7000
82K
0.0504
4,168.4000
76K
0.0504
2,177.1000
72K
0.0504
3,302.6000
70K
0.0504
2,450.5000
67K
0.0504
6,765.5000
64K
0.0504
3,057.3000
58K
0.0504
3,151.0000
55K
0.0503
2,182.6000
51K
0.0503
3,046.0000
49K
0.0503
3,367.8000
46K
0.0503
3,733.7000
43K
0.0503
5,735.1000
39K
0.0503
1,995.5000
33K
0.0502
6,137.9000
31K
0.0502
5,528.5000
25K
0.0502
5,343.3000
20K
0.0502
3,811.6000
14K
0.0502
1,904.0000
10K
0.0502
1,182.2000
9K
0.0502
1,689.9000
7K
0.0501
5,698.3000
6K
0.0501≈ 0.05
+ 0.00%
Fiyat
Miktar (DATA)
Toplam (DATA)
0.0501≈ 0.05
+ 0.00%
0.0501
4,674.0000
5K
0.0501
4,766.5000
9K
0.0501
1,768.1000
11K
0.0500
1,638.8000
13K
0.0500
6,894.1000
20K
0.0500
2,206.9000
22K
0.0500
6,306.2000
28K
0.0499
4,555.6000
33K
0.0499
2,004.4000
35K
0.0499
5,452.8000
40K
0.0499
1,258.4000
42K
0.0498
6,925.6000
48K
0.0498
2,822.5000
51K
0.0498
3,452.8000
55K
0.0497
1,519.2000
56K
0.0497
4,282.1000
61K
0.0497
2,323.6000
63K
0.0497
1,169.2000
64K
0.0497
5,695.6000
70K
0.0496
6,088.9000
76K
0.0496
7,217.9000
83K
0.0496
5,979.6000
89K
0.0496
5,071.8000
94K
0.0495
2,199.1000
96K
0.0495
4,540.8000
101K
0.0495
2,992.1000
104K
0.0495
3,612.9000
107K
0.0494
2,033.9000
109K
0.0494
1,722.1000
111K
0.0494
6,228.2000
117K
0.0494
2,994.6000
120K
0.0493
3,344.8000
124K
0.0493
2,071.5000
126K
0.0493
5,299.7000
131K
0.0493
7,335.2000
138K
0.0492
2,857.5000
141K
0.0492
1,939.9000
143K
0.0492
2,712.7000
146K
0.0492
2,679.9000
149K
0.0491
2,481.4000
151K
0.0490
6,546.8000
158K
0.0490
2,164.6000
160K
0.0489
8,964.4000
169K
0.0489
11,145.4000
180K
0.0487
18,079.8000
198K
0.0487
19,067.5000
217K
0.0486
4,144.0000
221K
0.0486
7,200.0000
228K
0.0485
17,724.6000
246K
0.0484
2,848.6000
249K
0.0484
13,399.9000
262K
0.0483
5,648.6000
268K
0.0482
18,859.3000
287K
0.0481
15,572.0000
302K
0.0480
11,201.3000
314K
0.0010
100.0000
314K
0.0001
10,000.0000
324K
0.0{4}6
16,666.6000
340K
0.0{4}1
250,000.0000
590K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DATA)
02:42:55
0.0501
230.0000
02:41:26
0.0501
263.0000
02:40:39
0.0501
459.0000
02:37:28
0.0501
208.9000
02:36:29
0.0501
1,050.7000
02:35:34
0.0501
193.2000
02:33:40
0.0501
1,251.3000
02:33:40
0.0501
821.9000
02:33:35
0.0500
259.7000
02:32:41
0.0501
205.5000
02:31:14
0.0500
2,698.1000
02:31:06
0.0501
770.4000
02:30:15
0.0500
592.3000
02:29:31
0.0500
233.1000
02:29:18
0.0500
88.2000
02:29:18
0.0500
489.1000
02:29:14
0.0501
241.1000
02:27:33
0.0500
305.1000
02:26:51
0.0500
833.0000
02:26:30
0.0500
266.3000
02:26:21
0.0500
201.0000
02:25:51
0.0501
305.2000
02:25:26
0.0501
240.5000
02:24:07
0.0502
391.7000
02:22:47
0.0503
723.8000
02:22:47
0.0503
1,952.1000
02:22:38
0.0503
324.6000
02:22:21
0.0503
246.9000
02:22:13
0.0504
224.5000
02:21:06
0.0504
599.8000
02:21:02
0.0504
599.8000
02:20:44
0.0504
339.4000
02:20:02
0.0504
564.4000
02:19:52
0.0504
447.8000
02:19:52
0.0504
442.1000
02:19:06
0.0505
792.8000
02:16:01
0.0505
200.7000
02:15:31
0.0504
1,465.7000
02:14:03
0.0505
203.9000
02:12:50
0.0505
490.8000
02:12:46
0.0505
1,201.1000
02:12:46
0.0505
800.6000
02:12:46
0.0505
907.8000
02:12:46
0.0505
196.4000
02:12:04
0.0505
743.5000
02:10:31
0.0505
191.9000
02:08:08
0.0505
358.9000
02:07:18
0.0505
249.4000
02:07:05
0.0504
199.6000
02:05:58
0.0504
210.3000
02:02:32
0.0505
267.9000
02:01:33
0.0505
2,013.1000
02:00:46
0.0504
209.5000
01:59:13
0.0504
227.1000
01:59:13
0.0504
563.5000
01:57:27
0.0504
254.5000
01:54:30
0.0505
217.1000
01:53:06
0.0505
200.0000
01:51:03
0.0504
504.2000
01:49:52
0.0504
293.9000
01:49:13
0.0504
252.2000
01:49:09
0.0504
252.2000
01:48:40
0.0504
722.8000
01:48:40
0.0504
1,867.7000
01:48:40
0.0504
279.2000
01:48:36
0.0504
230.2000
01:46:04
0.0504
210.8000
01:44:37
0.0504
226.9000
01:43:34
0.0504
215.6000
01:43:00
0.0504
256.5000
01:42:31
0.0503
190.7000
01:40:45
0.0503
405.3000
01:39:05
0.0503
573.5000
01:36:24
0.0503
1,234.2000
01:35:29
0.0504
240.9000
01:35:03
0.0503
727.9000
01:34:38
0.0503
504.1000
01:34:25
0.0503
2,092.4000
01:33:30
0.0503
205.8000
01:33:30
0.0503
193.2000
01:33:22
0.0503
193.2000
01:33:01
0.0504
201.5000
01:32:23
0.0503
302.1000
01:31:54
0.0503
205.6000
01:31:33
0.0503
1,718.7000
01:31:07
0.0503
429.0000
01:30:54
0.0503
233.1000
01:30:20
0.0504
1,782.2000
01:29:01
0.0505
308.7000
01:28:57
0.0505
308.7000
01:27:41
0.0504
343.3000
01:27:37
0.0505
478.4000
01:26:34
0.0505
191.0000
01:25:56
0.0505
261.9000
01:25:52
0.0504
4,921.6000
01:25:52
0.0504
749.0000
01:25:05
0.0504
237.0000
01:22:34
0.0504
196.4000
01:20:43
0.0504
366.1000
01:20:14
0.0504
511.7000
Ticarete Geç