DAI/USDT
0.9999
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0238
1,397.7539
35K
1.0231
1,227.4256
34K
1.0229
150.8275
33K
1.0217
977.8789
33K
1.0216
388.9717
32K
1.0212
1,421.5478
31K
1.0198
1,155.1889
30K
1.0194
1,361.4571
29K
1.0187
656.9396
27K
1.0181
337.7614
27K
1.0176
406.9593
26K
1.0172
981.0359
26K
1.0166
397.3607
25K
1.0159
905.1708
25K
1.0157
1,403.1163
24K
1.0142
1,327.5090
22K
1.0133
1,039.6981
21K
1.0125
1,122.1466
20K
1.0124
787.8887
19K
1.0116
789.4805
18K
1.0107
321.1331
17K
1.0100
514.4279
17K
1.0091
1,429.5484
16K
1.0089
1,260.7868
15K
1.0085
103.6987
14K
1.0071
310.0387
14K
1.0063
1,075.6124
13K
1.0059
461.1584
12K
1.0056
331.8641
12K
1.0054
450.8582
11K
1.0052
143.0173
11K
1.0048
469.3917
11K
1.0047
164.5033
10K
1.0046
203.2176
10K
1.0045
353.6428
10K
1.0042
213.0963
10K
1.0041
446.5324
9K
1.0038
165.9557
9K
1.0035
77.7351
9K
1.0032
259.9280
9K
1.0029
233.0631
8K
1.0028
152.0413
8K
1.0024
109.2663
8K
1.0023
88.5681
8K
1.0021
35.8904
8K
1.0020
181.0367
8K
1.0019
444.3731
8K
1.0017
240.7876
7K
1.0016
51.9167
7K
1.0015
303.8359
7K
1.0013
412.7474
7K
1.0012
359.0880
6K
1.0011
134.5806
6K
1.0009
226.8806
6K
1.0008
431.7773
5K
1.0007
234.1033
5K
1.0006
414.8293
5K
1.0005
467.5109
4K
1.0004
40.9764
4K
1.0003
87.6259
4K
1.0002
166.5844
4K
1.0001
154.7520
4K
1.0000
104.6914
3K
0.9999
34.6012
3K
0.9997
280.5924
3K
0.9995
479.9250
3K
0.9994
392.4268
3K
0.9993
332.0226
2K
0.9992
245.4970
2K
0.9991
397.7922
2K
0.9990
298.4229
1K
0.9989
471.9393
896.7163
0.9988
179.4368
424.7770
0.9987
245.3402
245.3402
0.9999≈ 0.99
+ 0.00%
0.9985
458.0711
458.0711
0.9983
187.5902
645.6613
0.9980
459.1392
1K
0.9978
30.4016
1K
0.9976
145.0779
1K
0.9974
283.9628
2K
0.9973
364.9943
2K
0.9969
461.3006
2K
0.9967
447.7857
3K
0.9965
317.3349
3K
0.9963
232.2809
3K
0.9961
223.6799
4K
0.9960
182.3057
4K
0.9957
160.4708
4K
0.9956
401.9639
4K
0.9954
397.6562
5K
0.9953
337.0008
5K
0.9952
152.5274
5K
0.9951
410.0977
6K
0.9948
40.7183
6K
0.9947
399.3275
6K
0.9945
34.8795
6K
0.9943
129.3052
6K
0.9942
215.7401
6K
0.9941
439.8483
7K
0.9940
88.1375
7K
0.9938
425.9733
7K
0.9937
455.9357
8K
0.9935
93.9065
8K
0.9934
186.7378
8K
0.9931
390.3742
9K
0.9929
347.1228
9K
0.9927
422.0581
9K
0.9924
133.8486
9K
0.9923
141.6268
10K
0.9919
88.0567
10K
0.9915
126.4908
10K
0.9911
191.4141
10K
0.9910
447.9225
10K
0.9907
368.3015
11K
0.9905
182.6201
11K
0.9903
323.9109
11K
0.9902
273.6363
12K
0.9901
426.5040
12K
0.9898
374.6468
12K
0.9896
439.8950
13K
0.9893
93.0805
13K
0.9888
91.2365
13K
0.9884
431.4045
13K
0.9883
517.0257
14K
0.9874
230.8862
14K
0.9871
1,232.0540
15K
0.9859
1,228.9815
17K
0.9852
1,463.2985
18K
0.9840
1,376.1188
20K
0.9835
478.3062
20K
0.9823
993.0447
21K
0.9816
867.7263
22K
0.9814
408.6708
22K
0.9807
1,110.5123
23K
0.9797
1,166.9572
25K
0.9795
580.2147
25K
0.9781
1,079.3232
26K
0.9777
512.6345
27K
0.9769
928.9584
28K
0.9762
1,138.8434
29K
0.9761
565.9461
29K
0.9757
764.7426
30K
0.9751
1,478.5286
32K
0.9749
708.8231
32K
0.9741
483.8089
33K
0.9733
981.1628
34K
0.9722
939.1410
35K
0.9716
654.4771
35K
0.9714
1,283.2183
37K
0.9703
942.7620
38K
0.9698
1,465.0740
39K
0.9690
1,052.7491
40K
0.1000
12.0000
40K
0.0100
334.3959
40K
0.0020
3,000.0000
43K
0.0010
6,519.3371
50K
0.0004
5,000.0000
55K
0.0002
24,225.6363
79K
0.0001
15,000.0000
94K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0238
1,397.7539
35K
1.0231
1,227.4256
34K
1.0229
150.8275
33K
1.0217
977.8789
33K
1.0216
388.9717
32K
1.0212
1,421.5478
31K
1.0198
1,155.1889
30K
1.0194
1,361.4571
29K
1.0187
656.9396
27K
1.0181
337.7614
27K
1.0176
406.9593
26K
1.0172
981.0359
26K
1.0166
397.3607
25K
1.0159
905.1708
25K
1.0157
1,403.1163
24K
1.0142
1,327.5090
22K
1.0133
1,039.6981
21K
1.0125
1,122.1466
20K
1.0124
787.8887
19K
1.0116
789.4805
18K
1.0107
321.1331
17K
1.0100
514.4279
17K
1.0091
1,429.5484
16K
1.0089
1,260.7868
15K
1.0085
103.6987
14K
1.0071
310.0387
14K
1.0063
1,075.6124
13K
1.0059
461.1584
12K
1.0056
331.8641
12K
1.0054
450.8582
11K
1.0052
143.0173
11K
1.0048
469.3917
11K
1.0047
164.5033
10K
1.0046
203.2176
10K
1.0045
353.6428
10K
1.0042
213.0963
10K
1.0041
446.5324
9K
1.0038
165.9557
9K
1.0035
77.7351
9K
1.0032
259.9280
9K
1.0029
233.0631
8K
1.0028
152.0413
8K
1.0024
109.2663
8K
1.0023
88.5681
8K
1.0021
35.8904
8K
1.0020
181.0367
8K
1.0019
444.3731
8K
1.0017
240.7876
7K
1.0016
51.9167
7K
1.0015
303.8359
7K
1.0013
412.7474
7K
1.0012
359.0880
6K
1.0011
134.5806
6K
1.0009
226.8806
6K
1.0008
431.7773
5K
1.0007
234.1033
5K
1.0006
414.8293
5K
1.0005
467.5109
4K
1.0004
40.9764
4K
1.0003
87.6259
4K
1.0002
166.5844
4K
1.0001
154.7520
4K
1.0000
104.6914
3K
0.9999
34.6012
3K
0.9997
280.5924
3K
0.9995
479.9250
3K
0.9994
392.4268
3K
0.9993
332.0226
2K
0.9992
245.4970
2K
0.9991
397.7922
2K
0.9990
298.4229
1K
0.9989
471.9393
896.7163
0.9988
179.4368
424.7770
0.9987
245.3402
245.3402
0.9999≈ 0.99
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
0.9999≈ 0.99
+ 0.00%
0.9985
458.0711
458.0711
0.9983
187.5902
645.6613
0.9980
459.1392
1K
0.9978
30.4016
1K
0.9976
145.0779
1K
0.9974
283.9628
2K
0.9973
364.9943
2K
0.9969
461.3006
2K
0.9967
447.7857
3K
0.9965
317.3349
3K
0.9963
232.2809
3K
0.9961
223.6799
4K
0.9960
182.3057
4K
0.9957
160.4708
4K
0.9956
401.9639
4K
0.9954
397.6562
5K
0.9953
337.0008
5K
0.9952
152.5274
5K
0.9951
410.0977
6K
0.9948
40.7183
6K
0.9947
399.3275
6K
0.9945
34.8795
6K
0.9943
129.3052
6K
0.9942
215.7401
6K
0.9941
439.8483
7K
0.9940
88.1375
7K
0.9938
425.9733
7K
0.9937
455.9357
8K
0.9935
93.9065
8K
0.9934
186.7378
8K
0.9931
390.3742
9K
0.9929
347.1228
9K
0.9927
422.0581
9K
0.9924
133.8486
9K
0.9923
141.6268
10K
0.9919
88.0567
10K
0.9915
126.4908
10K
0.9911
191.4141
10K
0.9910
447.9225
10K
0.9907
368.3015
11K
0.9905
182.6201
11K
0.9903
323.9109
11K
0.9902
273.6363
12K
0.9901
426.5040
12K
0.9898
374.6468
12K
0.9896
439.8950
13K
0.9893
93.0805
13K
0.9888
91.2365
13K
0.9884
431.4045
13K
0.9883
517.0257
14K
0.9874
230.8862
14K
0.9871
1,232.0540
15K
0.9859
1,228.9815
17K
0.9852
1,463.2985
18K
0.9840
1,376.1188
20K
0.9835
478.3062
20K
0.9823
993.0447
21K
0.9816
867.7263
22K
0.9814
408.6708
22K
0.9807
1,110.5123
23K
0.9797
1,166.9572
25K
0.9795
580.2147
25K
0.9781
1,079.3232
26K
0.9777
512.6345
27K
0.9769
928.9584
28K
0.9762
1,138.8434
29K
0.9761
565.9461
29K
0.9757
764.7426
30K
0.9751
1,478.5286
32K
0.9749
708.8231
32K
0.9741
483.8089
33K
0.9733
981.1628
34K
0.9722
939.1410
35K
0.9716
654.4771
35K
0.9714
1,283.2183
37K
0.9703
942.7620
38K
0.9698
1,465.0740
39K
0.9690
1,052.7491
40K
0.1000
12.0000
40K
0.0100
334.3959
40K
0.0020
3,000.0000
43K
0.0010
6,519.3371
50K
0.0004
5,000.0000
55K
0.0002
24,225.6363
79K
0.0001
15,000.0000
94K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
01:45:41
0.9999
25.4640
01:27:23
0.9987
28.4787
01:22:38
0.9998
22.8149
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
18:37:58
0.9993
20.6341
18:28:41
1.0001
130.4972
18:27:07
1.0001
49.6029
18:24:56
1.0001
191.8981
18:24:42
1.0000
47.4249
18:23:38
0.9998
97.4074
18:23:38
0.9998
30.2761
18:23:27
0.9993
29.5491
18:22:52
0.9993
23.1237
18:22:25
0.9993
23.1200
18:21:35
0.9997
25.4722
18:20:58
0.9996
32.9423
18:20:26
0.9993
47.8293
Ticarete Geç