DAI/USDT
0.9997
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0223
551.4150
104K
1.0219
524.5975
104K
1.0218
3,384.2957
103K
1.0214
2,837.4276
100K
1.0213
821.7419
97K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
94K
1.0207
1,026.8154
92K
1.0206
3,056.1581
91K
1.0202
947.9112
88K
1.0201
1,115.1166
87K
1.0195
2,783.9940
86K
1.0192
893.3448
83K
1.0191
1,207.3549
82K
1.0189
1,117.8612
81K
1.0188
440.1203
80K
1.0184
147.0191
79K
1.0183
429.2418
79K
1.0179
668.8726
79K
1.0177
1,662.4723
78K
1.0176
235.8840
76K
1.0174
1,789.9601
76K
1.0172
500.7348
74K
1.0170
464.2680
74K
1.0169
3,712.8387
73K
1.0162
959.5480
70K
1.0161
2,149.7510
69K
1.0160
1,471.9515
66K
1.0158
4,275.3872
65K
1.0155
361.8899
61K
1.0151
1,449.8854
60K
1.0148
2,063.9522
59K
1.0147
3,137.0032
57K
1.0143
3,064.7792
54K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
793.6390
43K
1.0125
995.7218
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0119
299.7321
35K
1.0116
1,531.2764
35K
1.0114
1,220.6449
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
4,198.5699
16K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0090
204.9241
10K
1.0088
651.5682
10K
1.0086
1,318.8555
10K
1.0080
858.6596
8K
1.0069
42.3421
7K
1.0065
42.6971
7K
1.0063
452.4735
7K
1.0061
249.1839
7K
1.0059
475.9081
7K
1.0057
131.1512
6K
1.0053
272.6925
6K
1.0052
126.9942
6K
1.0048
258.6311
6K
1.0046
88.6134
5K
1.0043
329.7176
5K
1.0042
467.9743
5K
1.0040
215.5009
4K
1.0036
328.4503
4K
1.0035
211.8585
4K
1.0031
290.2118
4K
1.0030
142.6816
3K
1.0028
242.5904
3K
1.0025
126.0227
3K
1.0023
43.6440
3K
1.0020
436.3904
3K
1.0016
144.1250
2K
1.0014
221.5075
2K
1.0011
112.8341
2K
1.0009
331.8491
2K
1.0006
336.8621
2K
1.0004
155.6766
1K
1.0000
447.5304
1K
0.9998
474.4131
601.1198
0.9996
126.7067
126.7067
0.9997≈ 0.99
+ 0.00%
0.9994
262.3428
262.3428
0.9991
441.0342
703.3770
0.9988
100.0411
803.4181
0.9983
253.5258
1K
0.9980
41.4965
1K
0.9976
146.9973
1K
0.9973
167.0865
1K
0.9969
67.8531
1K
0.9966
468.2345
2K
0.9961
186.6658
2K
0.9957
44.4964
2K
0.9954
457.4029
3K
0.9950
333.0089
3K
0.9947
68.5228
3K
0.9945
198.8498
3K
0.9941
511.8946
4K
0.9940
928.3875
5K
0.9939
1,172.5439
6K
0.9938
460.7050
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,249.7513
9K
0.9931
1,049.4121
10K
0.9930
365.4354
10K
0.9929
356.6825
11K
0.9928
753.2955
11K
0.9925
964.6581
12K
0.9924
475.8030
13K
0.9923
161.4005
13K
0.9921
165.8562
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9916
687.7423
15K
0.9914
437.7169
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
474.0169
17K
0.9906
404.7390
17K
0.9904
353.6274
17K
0.9903
108.7538
17K
0.9902
399.6945
18K
0.9900
706.8240
19K
0.9899
480.2354
19K
0.9897
328.9505
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
477.7190
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9880
324.5569
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
344.3154
24K
0.9868
788.4542
25K
0.9863
219.7018
25K
0.9862
1,768.9305
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9842
1,905.0581
34K
0.9839
1,921.7274
36K
0.9836
982.1721
37K
0.9831
839.3051
38K
0.9829
850.5367
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9810
1,282.9021
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9801
1,339.9501
47K
0.9799
1,602.4404
48K
0.9796
625.4294
49K
0.9795
1,480.9052
50K
0.9790
2,922.2881
53K
0.9784
1,355.5453
55K
0.9775
3,529.7931
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
584.7512
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9745
1,378.4667
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9739
1,536.6642
70K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
0.0004
5,000.0000
88K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0223
551.4150
104K
1.0219
524.5975
104K
1.0218
3,384.2957
103K
1.0214
2,837.4276
100K
1.0213
821.7419
97K
1.0211
766.7990
96K
1.0210
885.1699
95K
1.0209
636.3757
94K
1.0208
1,984.6244
94K
1.0207
1,026.8154
92K
1.0206
3,056.1581
91K
1.0202
947.9112
88K
1.0201
1,115.1166
87K
1.0195
2,783.9940
86K
1.0192
893.3448
83K
1.0191
1,207.3549
82K
1.0189
1,117.8612
81K
1.0188
440.1203
80K
1.0184
147.0191
79K
1.0183
429.2418
79K
1.0179
668.8726
79K
1.0177
1,662.4723
78K
1.0176
235.8840
76K
1.0174
1,789.9601
76K
1.0172
500.7348
74K
1.0170
464.2680
74K
1.0169
3,712.8387
73K
1.0162
959.5480
70K
1.0161
2,149.7510
69K
1.0160
1,471.9515
66K
1.0158
4,275.3872
65K
1.0155
361.8899
61K
1.0151
1,449.8854
60K
1.0148
2,063.9522
59K
1.0147
3,137.0032
57K
1.0143
3,064.7792
54K
1.0141
1,045.8601
51K
1.0136
1,351.1056
50K
1.0135
501.5948
48K
1.0133
521.6593
48K
1.0132
1,496.1092
47K
1.0131
2,045.1266
46K
1.0130
452.2440
44K
1.0126
793.6390
43K
1.0125
995.7218
42K
1.0124
2,185.3114
41K
1.0123
106.6318
39K
1.0122
2,711.9164
39K
1.0121
1,034.6164
36K
1.0119
299.7321
35K
1.0116
1,531.2764
35K
1.0114
1,220.6449
33K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0108
1,237.9980
29K
1.0107
1,143.9191
27K
1.0106
893.6572
26K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
2,309.8174
23K
1.0098
1,381.8141
21K
1.0097
2,162.7550
19K
1.0096
1,023.0484
17K
1.0095
4,198.5699
16K
1.0094
460.1168
12K
1.0092
960.2935
11K
1.0090
204.9241
10K
1.0088
651.5682
10K
1.0086
1,318.8555
10K
1.0080
858.6596
8K
1.0069
42.3421
7K
1.0065
42.6971
7K
1.0063
452.4735
7K
1.0061
249.1839
7K
1.0059
475.9081
7K
1.0057
131.1512
6K
1.0053
272.6925
6K
1.0052
126.9942
6K
1.0048
258.6311
6K
1.0046
88.6134
5K
1.0043
329.7176
5K
1.0042
467.9743
5K
1.0040
215.5009
4K
1.0036
328.4503
4K
1.0035
211.8585
4K
1.0031
290.2118
4K
1.0030
142.6816
3K
1.0028
242.5904
3K
1.0025
126.0227
3K
1.0023
43.6440
3K
1.0020
436.3904
3K
1.0016
144.1250
2K
1.0014
221.5075
2K
1.0011
112.8341
2K
1.0009
331.8491
2K
1.0006
336.8621
2K
1.0004
155.6766
1K
1.0000
447.5304
1K
0.9998
474.4131
601.1198
0.9996
126.7067
126.7067
0.9997≈ 0.99
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
0.9997≈ 0.99
+ 0.00%
0.9994
262.3428
262.3428
0.9991
441.0342
703.3770
0.9988
100.0411
803.4181
0.9983
253.5258
1K
0.9980
41.4965
1K
0.9976
146.9973
1K
0.9973
167.0865
1K
0.9969
67.8531
1K
0.9966
468.2345
2K
0.9961
186.6658
2K
0.9957
44.4964
2K
0.9954
457.4029
3K
0.9950
333.0089
3K
0.9947
68.5228
3K
0.9945
198.8498
3K
0.9941
511.8946
4K
0.9940
928.3875
5K
0.9939
1,172.5439
6K
0.9938
460.7050
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
482.7315
8K
0.9933
1,249.7513
9K
0.9931
1,049.4121
10K
0.9930
365.4354
10K
0.9929
356.6825
11K
0.9928
753.2955
11K
0.9925
964.6581
12K
0.9924
475.8030
13K
0.9923
161.4005
13K
0.9921
165.8562
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9916
687.7423
15K
0.9914
437.7169
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
474.0169
17K
0.9906
404.7390
17K
0.9904
353.6274
17K
0.9903
108.7538
17K
0.9902
399.6945
18K
0.9900
706.8240
19K
0.9899
480.2354
19K
0.9897
328.9505
19K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9892
477.7190
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9880
324.5569
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
344.3154
24K
0.9868
788.4542
25K
0.9863
219.7018
25K
0.9862
1,768.9305
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9842
1,905.0581
34K
0.9839
1,921.7274
36K
0.9836
982.1721
37K
0.9831
839.3051
38K
0.9829
850.5367
39K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9810
1,282.9021
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9801
1,339.9501
47K
0.9799
1,602.4404
48K
0.9796
625.4294
49K
0.9795
1,480.9052
50K
0.9790
2,922.2881
53K
0.9784
1,355.5453
55K
0.9775
3,529.7931
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
62K
0.9763
207.7125
62K
0.9760
584.7512
62K
0.9757
347.2516
63K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9745
1,378.4667
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9739
1,536.6642
70K
0.9729
315.7118
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
0.0004
5,000.0000
88K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
19:26:35
0.9995
27.0907
19:15:08
1.0001
74.3753
18:58:26
1.0000
39.6516
18:54:08
1.0000
25.7665
18:43:00
1.0001
53.2653
18:42:39
1.0001
37.5283
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
16:34:47
1.0001
113.3484
16:29:13
1.0001
36.7991
16:22:45
0.9982
23.5493
16:21:56
1.0001
35.4869
16:19:21
1.0001
66.4044
16:12:31
1.0001
146.1375
16:07:06
1.0000
122.5541
16:06:12
1.0000
35.6444
16:06:08
1.0000
22.8693
15:53:08
1.0000
29.1767
15:49:01
1.0000
21.2733
15:47:19
1.0000
43.2319
15:47:15
1.0000
36.7241
15:42:30
0.9986
27.2448
15:40:59
1.0000
49.0264
15:37:21
0.9981
53.7643
15:33:36
1.0000
29.5170
15:33:11
1.0000
21.0899
15:24:00
1.0000
51.8748
15:19:25
1.0000
118.5154
15:17:01
1.0000
32.7387
15:12:23
1.0000
23.3880
15:11:51
1.0000
24.8468
15:05:06
1.0000
37.2202
14:59:08
1.0000
45.1008
14:56:58
1.0000
37.4112
14:54:05
1.0000
35.1156
14:44:56
1.0000
27.0957
14:44:27
1.0000
22.6702
14:39:47
1.0000
37.2033
14:28:55
0.9992
20.9776
14:27:24
1.0000
31.9128
14:10:36
1.0000
108.3709
14:07:27
0.9991
110.7421
13:54:19
1.0000
20.2454
13:32:42
1.0000
100.6299
13:31:36
0.9994
26.9673
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
Ticarete Geç