DAI/USDT
0.9993
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0170
464.2680
98K
1.0169
3,712.8387
98K
1.0164
1,255.2944
94K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0159
1,194.6117
90K
1.0158
4,275.3872
89K
1.0151
237.7758
84K
1.0149
318.0248
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
1,106.8211
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
1,585.5366
69K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0110
82.0545
56K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
53K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
854.4208
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
1,331.9071
34K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
31K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
338.7070
27K
1.0066
1,027.5570
27K
1.0065
465.5412
26K
1.0064
205.5024
25K
1.0063
160.4263
25K
1.0062
1,324.5366
25K
1.0061
381.3243
23K
1.0059
1,061.5211
23K
1.0058
1,609.7104
22K
1.0057
504.4323
20K
1.0056
746.4152
20K
1.0055
657.3089
19K
1.0054
949.7015
19K
1.0053
292.2393
18K
1.0052
673.0674
17K
1.0051
723.5317
17K
1.0050
399.4103
16K
1.0049
429.0177
15K
1.0048
1,070.1351
15K
1.0047
570.7028
14K
1.0045
180.7002
13K
1.0044
708.6674
13K
1.0043
1,279.9434
13K
1.0041
222.5112
11K
1.0040
917.3906
11K
1.0038
423.9365
10K
1.0037
725.3162
10K
1.0036
944.7633
9K
1.0035
795.7194
8K
1.0033
534.3384
7K
1.0032
679.5434
7K
1.0031
505.7831
6K
1.0030
33.2317
5K
1.0029
633.4508
5K
1.0027
864.7368
5K
1.0026
294.7538
4K
1.0025
468.9767
4K
1.0021
233.1758
3K
1.0018
212.8176
3K
1.0015
416.3021
3K
1.0014
159.9808
2K
1.0010
453.0296
2K
1.0009
216.0933
2K
1.0005
251.4209
2K
1.0002
383.0737
1K
1.0001
217.2247
876.2729
0.9997
201.9243
659.0482
0.9995
457.1239
457.1239
0.9993≈ 0.99
+ 0.00%
0.9993
344.1528
344.1528
0.9990
378.0738
722.2266
0.9985
472.1625
1K
0.9983
101.6911
1K
0.9979
333.0127
2K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,378.5737
5K
0.9973
1,050.4346
6K
0.9972
412.2290
6K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
1,347.1316
11K
0.9966
338.8048
11K
0.9965
583.0967
11K
0.9964
958.4160
12K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
472.0783
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
838.5578
16K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9952
518.7592
18K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
746.8926
20K
0.9947
678.3510
21K
0.9946
1,719.3092
23K
0.9944
334.7430
23K
0.9943
917.8894
24K
0.9942
321.8428
24K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
538.2284
28K
0.9937
682.6242
28K
0.9936
76.6172
29K
0.9935
249.2395
29K
0.9934
482.7315
29K
0.9933
1,332.6006
31K
0.9931
1,049.4121
32K
0.9929
411.4318
32K
0.9928
546.7013
33K
0.9925
1,192.1092
34K
0.9923
161.4005
34K
0.9920
661.5016
35K
0.9918
313.6578
35K
0.9917
281.6885
35K
0.9916
279.4356
36K
0.9914
690.3863
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9910
253.8518
38K
0.9908
383.4539
38K
0.9906
477.3108
38K
0.9904
525.1138
39K
0.9902
399.6945
39K
0.9900
382.3590
40K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
536.9082
41K
0.9892
167.2726
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9873
400.4158
44K
0.9863
938.1168
45K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9848
3,991.3637
52K
0.9846
989.5908
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
839.3051
57K
0.9829
860.0842
58K
0.9823
2,172.9452
60K
0.9819
477.2297
60K
0.9818
2,005.2623
62K
0.9808
844.3923
63K
0.9805
392.7985
64K
0.9804
563.2376
64K
0.9799
1,602.4404
66K
0.9795
1,480.9052
67K
0.9793
1,223.8118
68K
0.9790
1,600.4144
70K
0.9787
1,513.5156
72K
0.9784
1,355.5453
73K
0.9775
2,191.0280
75K
0.9773
1,773.1030
77K
0.9771
1,030.4709
78K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0170
464.2680
98K
1.0169
3,712.8387
98K
1.0164
1,255.2944
94K
1.0162
959.5480
93K
1.0161
2,149.7510
92K
1.0159
1,194.6117
90K
1.0158
4,275.3872
89K
1.0151
237.7758
84K
1.0149
318.0248
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0143
1,896.7448
79K
1.0141
1,045.8601
77K
1.0136
1,351.1056
76K
1.0135
1,106.8211
74K
1.0133
521.6593
73K
1.0132
1,496.1092
73K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
1,585.5366
69K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
1,686.0874
58K
1.0110
82.0545
56K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
53K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0098
1,381.8141
48K
1.0097
2,162.7550
46K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
854.4208
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
1,331.9071
34K
1.0083
1,715.2329
33K
1.0082
778.2344
31K
1.0081
485.2062
31K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
338.7070
27K
1.0066
1,027.5570
27K
1.0065
465.5412
26K
1.0064
205.5024
25K
1.0063
160.4263
25K
1.0062
1,324.5366
25K
1.0061
381.3243
23K
1.0059
1,061.5211
23K
1.0058
1,609.7104
22K
1.0057
504.4323
20K
1.0056
746.4152
20K
1.0055
657.3089
19K
1.0054
949.7015
19K
1.0053
292.2393
18K
1.0052
673.0674
17K
1.0051
723.5317
17K
1.0050
399.4103
16K
1.0049
429.0177
15K
1.0048
1,070.1351
15K
1.0047
570.7028
14K
1.0045
180.7002
13K
1.0044
708.6674
13K
1.0043
1,279.9434
13K
1.0041
222.5112
11K
1.0040
917.3906
11K
1.0038
423.9365
10K
1.0037
725.3162
10K
1.0036
944.7633
9K
1.0035
795.7194
8K
1.0033
534.3384
7K
1.0032
679.5434
7K
1.0031
505.7831
6K
1.0030
33.2317
5K
1.0029
633.4508
5K
1.0027
864.7368
5K
1.0026
294.7538
4K
1.0025
468.9767
4K
1.0021
233.1758
3K
1.0018
212.8176
3K
1.0015
416.3021
3K
1.0014
159.9808
2K
1.0010
453.0296
2K
1.0009
216.0933
2K
1.0005
251.4209
2K
1.0002
383.0737
1K
1.0001
217.2247
876.2729
0.9997
201.9243
659.0482
0.9995
457.1239
457.1239
0.9993≈ 0.99
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
0.9993≈ 0.99
+ 0.00%
0.9993
344.1528
344.1528
0.9990
378.0738
722.2266
0.9985
472.1625
1K
0.9983
101.6911
1K
0.9979
333.0127
2K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,159.6462
3K
0.9974
1,378.5737
5K
0.9973
1,050.4346
6K
0.9972
412.2290
6K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
1,347.1316
11K
0.9966
338.8048
11K
0.9965
583.0967
11K
0.9964
958.4160
12K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
472.0783
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
838.5578
16K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9952
518.7592
18K
0.9951
476.6892
19K
0.9950
1,079.2438
20K
0.9949
746.8926
20K
0.9947
678.3510
21K
0.9946
1,719.3092
23K
0.9944
334.7430
23K
0.9943
917.8894
24K
0.9942
321.8428
24K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
538.2284
28K
0.9937
682.6242
28K
0.9936
76.6172
29K
0.9935
249.2395
29K
0.9934
482.7315
29K
0.9933
1,332.6006
31K
0.9931
1,049.4121
32K
0.9929
411.4318
32K
0.9928
546.7013
33K
0.9925
1,192.1092
34K
0.9923
161.4005
34K
0.9920
661.5016
35K
0.9918
313.6578
35K
0.9917
281.6885
35K
0.9916
279.4356
36K
0.9914
690.3863
36K
0.9912
235.5210
36K
0.9911
830.9475
37K
0.9910
253.8518
38K
0.9908
383.4539
38K
0.9906
477.3108
38K
0.9904
525.1138
39K
0.9902
399.6945
39K
0.9900
382.3590
40K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
536.9082
41K
0.9892
167.2726
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9886
509.5638
42K
0.9881
448.8455
42K
0.9877
982.8158
43K
0.9874
658.2546
44K
0.9873
400.4158
44K
0.9863
938.1168
45K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9848
3,991.3637
52K
0.9846
989.5908
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
839.3051
57K
0.9829
860.0842
58K
0.9823
2,172.9452
60K
0.9819
477.2297
60K
0.9818
2,005.2623
62K
0.9808
844.3923
63K
0.9805
392.7985
64K
0.9804
563.2376
64K
0.9799
1,602.4404
66K
0.9795
1,480.9052
67K
0.9793
1,223.8118
68K
0.9790
1,600.4144
70K
0.9787
1,513.5156
72K
0.9784
1,355.5453
73K
0.9775
2,191.0280
75K
0.9773
1,773.1030
77K
0.9771
1,030.4709
78K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
14:40:58
0.9993
64.6655
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
Ticarete Geç