DAI/USDT
1.0006
≈ 1.00
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0207
784.8494
88K
1.0206
3,056.1581
87K
1.0201
2,025.6937
84K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
1,454.2528
76K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
130.9128
71K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0160
1,371.9680
63K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
720.4170
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
976.3224
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
636.8705
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,593.4649
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
325.6644
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0117
630.1490
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
2,148.8554
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,695.3400
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0085
417.3177
9K
1.0076
233.2734
9K
1.0062
93.2592
8K
1.0058
112.5606
8K
1.0054
213.3830
8K
1.0051
142.7518
8K
1.0048
266.5812
8K
1.0044
91.3872
8K
1.0042
139.5722
8K
1.0041
261.9399
7K
1.0040
223.8318
7K
1.0036
173.6294
7K
1.0032
164.6598
7K
1.0030
78.3318
7K
1.0028
286.0702
7K
1.0024
155.5248
6K
1.0023
160.1146
6K
1.0020
468.6858
6K
1.0019
423.1227
5K
1.0018
437.8962
5K
1.0017
416.3356
5K
1.0015
61.3379
4K
1.0014
334.8885
4K
1.0011
375.8704
4K
1.0010
465.1543
3K
1.0009
419.7690
3K
1.0008
119.0102
3K
1.0006
464.8325
2K
1.0005
360.2640
2K
1.0004
199.9073
2K
1.0002
288.0836
1K
1.0001
49.3467
1K
1.0000
48.1003
1K
0.9999
379.4115
980.4809
0.9998
133.9229
601.0694
0.9996
180.8857
467.1465
0.9995
286.2608
286.2608
1.0006≈ 1.00
+ 0.00%
0.9993
126.7199
126.7199
0.9991
462.3198
589.0397
0.9987
355.3264
944.3661
0.9985
113.4670
1K
0.9983
201.5374
1K
0.9981
248.6888
2K
0.9978
253.2622
2K
0.9973
159.7902
2K
0.9971
259.1246
2K
0.9969
420.2581
3K
0.9964
39.5182
3K
0.9962
405.7453
3K
0.9958
36.1735
3K
0.9956
239.6504
3K
0.9954
316.9526
4K
0.9950
455.9319
4K
0.9948
189.6818
4K
0.9943
352.8920
5K
0.9941
511.8946
5K
0.9940
596.5216
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
735.0408
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
325.0433
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
135.3953
12K
0.9925
1,017.5257
13K
0.9923
244.3294
13K
0.9920
639.2731
14K
0.9918
313.6578
14K
0.9916
279.4356
15K
0.9915
356.1219
15K
0.9914
335.8774
15K
0.9912
235.5210
16K
0.9911
870.9200
16K
0.9907
349.6846
17K
0.9904
353.6274
17K
0.9902
669.8113
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9897
342.5874
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9882
366.7558
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9872
1,259.0011
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9859
432.6762
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9844
741.0605
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9837
480.2165
36K
0.9831
839.3051
37K
0.9826
220.3735
37K
0.9823
2,172.9452
39K
0.9820
192.0336
39K
0.9818
2,005.2623
41K
0.9813
1,283.5277
42K
0.9808
844.3923
43K
0.9806
1,160.9161
44K
0.9805
392.7985
45K
0.9799
2,588.1058
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9788
902.2029
51K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9774
797.0805
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
757.2896
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9744
1,381.1612
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9737
692.8206
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0207
784.8494
88K
1.0206
3,056.1581
87K
1.0201
2,025.6937
84K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
1,454.2528
76K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0173
130.9128
71K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0160
1,371.9680
63K
1.0158
4,275.3872
62K
1.0151
237.7758
58K
1.0150
720.4170
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
976.3224
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
636.8705
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,593.4649
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
325.6644
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0117
630.1490
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
2,148.8554
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
21K
1.0098
1,381.8141
19K
1.0097
2,695.3400
18K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0085
417.3177
9K
1.0076
233.2734
9K
1.0062
93.2592
8K
1.0058
112.5606
8K
1.0054
213.3830
8K
1.0051
142.7518
8K
1.0048
266.5812
8K
1.0044
91.3872
8K
1.0042
139.5722
8K
1.0041
261.9399
7K
1.0040
223.8318
7K
1.0036
173.6294
7K
1.0032
164.6598
7K
1.0030
78.3318
7K
1.0028
286.0702
7K
1.0024
155.5248
6K
1.0023
160.1146
6K
1.0020
468.6858
6K
1.0019
423.1227
5K
1.0018
437.8962
5K
1.0017
416.3356
5K
1.0015
61.3379
4K
1.0014
334.8885
4K
1.0011
375.8704
4K
1.0010
465.1543
3K
1.0009
419.7690
3K
1.0008
119.0102
3K
1.0006
464.8325
2K
1.0005
360.2640
2K
1.0004
199.9073
2K
1.0002
288.0836
1K
1.0001
49.3467
1K
1.0000
48.1003
1K
0.9999
379.4115
980.4809
0.9998
133.9229
601.0694
0.9996
180.8857
467.1465
0.9995
286.2608
286.2608
1.0006≈ 1.00
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0006≈ 1.00
+ 0.00%
0.9993
126.7199
126.7199
0.9991
462.3198
589.0397
0.9987
355.3264
944.3661
0.9985
113.4670
1K
0.9983
201.5374
1K
0.9981
248.6888
2K
0.9978
253.2622
2K
0.9973
159.7902
2K
0.9971
259.1246
2K
0.9969
420.2581
3K
0.9964
39.5182
3K
0.9962
405.7453
3K
0.9958
36.1735
3K
0.9956
239.6504
3K
0.9954
316.9526
4K
0.9950
455.9319
4K
0.9948
189.6818
4K
0.9943
352.8920
5K
0.9941
511.8946
5K
0.9940
596.5216
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
735.0408
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
325.0433
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
546.7013
12K
0.9927
135.3953
12K
0.9925
1,017.5257
13K
0.9923
244.3294
13K
0.9920
639.2731
14K
0.9918
313.6578
14K
0.9916
279.4356
15K
0.9915
356.1219
15K
0.9914
335.8774
15K
0.9912
235.5210
16K
0.9911
870.9200
16K
0.9907
349.6846
17K
0.9904
353.6274
17K
0.9902
669.8113
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9897
342.5874
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9882
366.7558
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9872
1,259.0011
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9859
432.6762
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9844
741.0605
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9837
480.2165
36K
0.9831
839.3051
37K
0.9826
220.3735
37K
0.9823
2,172.9452
39K
0.9820
192.0336
39K
0.9818
2,005.2623
41K
0.9813
1,283.5277
42K
0.9808
844.3923
43K
0.9806
1,160.9161
44K
0.9805
392.7985
45K
0.9799
2,588.1058
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9788
902.2029
51K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9774
797.0805
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
757.2896
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9744
1,381.1612
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9737
692.8206
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
Ticarete Geç