DAI/USDT
0.9986
≈ 0.99
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 DAI
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0195
2,783.9940
99K
1.0192
1,599.9210
96K
1.0191
1,207.3549
95K
1.0189
1,117.8612
94K
1.0184
147.0191
93K
1.0183
429.2418
92K
1.0179
668.8726
92K
1.0177
1,662.4723
91K
1.0176
235.8840
90K
1.0174
1,970.1796
89K
1.0172
500.7348
87K
1.0170
464.2680
87K
1.0169
3,712.8387
86K
1.0165
244.9081
83K
1.0162
959.5480
82K
1.0161
2,149.7510
82K
1.0158
4,275.3872
79K
1.0156
822.3601
75K
1.0151
237.7758
74K
1.0148
2,063.9522
74K
1.0147
4,597.3742
72K
1.0143
1,896.7448
67K
1.0141
1,045.8601
65K
1.0138
541.7980
64K
1.0136
1,351.1056
64K
1.0135
501.5948
63K
1.0133
521.6593
62K
1.0132
1,496.1092
62K
1.0131
2,045.1266
60K
1.0130
452.2440
58K
1.0126
793.6390
58K
1.0124
2,185.3114
57K
1.0123
106.6318
55K
1.0122
2,711.9164
54K
1.0121
1,034.6164
52K
1.0119
335.8214
51K
1.0116
1,531.2764
50K
1.0112
1,953.6059
49K
1.0111
1,686.0874
47K
1.0108
1,237.9980
45K
1.0107
1,143.9191
44K
1.0106
893.6572
43K
1.0105
1,942.6770
42K
1.0104
560.6191
40K
1.0101
2,901.8870
39K
1.0098
1,381.8141
36K
1.0097
2,162.7550
35K
1.0096
1,023.0484
33K
1.0095
2,824.8458
32K
1.0094
460.1168
29K
1.0092
960.2935
29K
1.0088
4,043.8617
28K
1.0087
1,444.4046
24K
1.0085
357.1914
22K
1.0083
2,755.9979
22K
1.0082
778.2344
19K
1.0081
485.2062
18K
1.0079
1,199.3099
18K
1.0076
524.7892
17K
1.0074
1,064.5244
16K
1.0072
374.5477
15K
1.0070
141.6681
15K
1.0069
218.4956
15K
1.0068
765.2816
14K
1.0067
306.9872
14K
1.0066
1,027.5570
13K
1.0065
1,618.3368
12K
1.0064
205.5024
11K
1.0063
160.4263
10K
1.0062
893.0956
10K
1.0056
257.5242
9K
1.0055
146.8295
9K
1.0052
189.2053
9K
1.0051
285.7555
9K
1.0047
152.4799
8K
1.0044
150.9740
8K
1.0042
311.5136
8K
1.0041
110.9048
8K
1.0037
210.4143
8K
1.0033
449.8439
7K
1.0030
213.2005
7K
1.0029
373.0597
7K
1.0026
87.2638
6K
1.0023
462.0050
6K
1.0020
457.5597
6K
1.0017
73.0730
5K
1.0015
374.4089
5K
1.0014
300.6296
5K
1.0011
471.4689
5K
1.0007
443.5109
4K
1.0004
442.9146
4K
1.0002
376.9279
3K
1.0001
359.7781
3K
1.0000
204.7011
3K
0.9997
413.9758
2K
0.9993
385.4292
2K
0.9992
341.6219
2K
0.9990
401.8630
1K
0.9986
393.7365
866.5325
0.9982
472.7960
472.7960
0.9986≈ 0.99
+ 0.00%
0.9980
304.2632
304.2632
0.9975
332.5081
636.7713
0.9970
142.5629
779.3342
0.9967
366.4780
1K
0.9965
237.8007
1K
0.9960
39.0951
1K
0.9959
403.8779
2K
0.9958
404.7942
2K
0.9957
807.4993
3K
0.9956
447.1198
3K
0.9955
614.6574
4K
0.9954
697.1214
5K
0.9952
168.2174
5K
0.9951
476.6892
5K
0.9950
1,079.2438
7K
0.9949
1,094.8623
8K
0.9947
678.3510
8K
0.9946
1,242.7547
10K
0.9945
265.9784
10K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
321.8428
11K
0.9941
1,188.0612
13K
0.9940
821.3505
13K
0.9939
1,172.5439
15K
0.9938
253.4446
15K
0.9937
682.6242
15K
0.9936
465.0809
16K
0.9935
171.0019
16K
0.9934
561.9689
17K
0.9933
1,151.2130
18K
0.9931
1,106.0157
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9927
218.2677
20K
0.9925
964.6581
21K
0.9923
541.1781
22K
0.9920
380.3048
22K
0.9919
197.2293
22K
0.9918
313.6578
22K
0.9916
279.4356
23K
0.9915
408.3108
23K
0.9914
335.8774
23K
0.9913
378.9063
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9909
248.6894
25K
0.9904
460.3017
26K
0.9902
399.6945
26K
0.9900
289.6310
26K
0.9899
743.4960
27K
0.9897
398.9359
27K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9894
56.7391
28K
0.9891
201.1880
28K
0.9890
405.0603
29K
0.9886
509.5638
29K
0.9885
286.5078
29K
0.9883
291.1226
30K
0.9881
448.8455
30K
0.9879
97.4039
30K
0.9877
1,274.4754
32K
0.9874
658.2546
32K
0.9867
1,113.9366
33K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9852
910.0058
37K
0.9848
3,991.3637
41K
0.9847
470.6126
42K
0.9842
1,924.8968
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9827
826.2009
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9808
930.0895
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9795
1,480.9052
56K
0.9790
1,600.4144
57K
0.9788
1,031.4444
58K
0.9784
1,355.5453
60K
0.9778
457.3277
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9768
895.6517
65K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9758
102.1016
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9748
145.9961
69K
0.9746
1,055.0745
70K
0.9741
678.4270
71K
0.9740
967.0911
72K
0.9729
1,558.9830
73K
Fiyat
Miktar (DAI)
Toplam (DAI)
1.0195
2,783.9940
99K
1.0192
1,599.9210
96K
1.0191
1,207.3549
95K
1.0189
1,117.8612
94K
1.0184
147.0191
93K
1.0183
429.2418
92K
1.0179
668.8726
92K
1.0177
1,662.4723
91K
1.0176
235.8840
90K
1.0174
1,970.1796
89K
1.0172
500.7348
87K
1.0170
464.2680
87K
1.0169
3,712.8387
86K
1.0165
244.9081
83K
1.0162
959.5480
82K
1.0161
2,149.7510
82K
1.0158
4,275.3872
79K
1.0156
822.3601
75K
1.0151
237.7758
74K
1.0148
2,063.9522
74K
1.0147
4,597.3742
72K
1.0143
1,896.7448
67K
1.0141
1,045.8601
65K
1.0138
541.7980
64K
1.0136
1,351.1056
64K
1.0135
501.5948
63K
1.0133
521.6593
62K
1.0132
1,496.1092
62K
1.0131
2,045.1266
60K
1.0130
452.2440
58K
1.0126
793.6390
58K
1.0124
2,185.3114
57K
1.0123
106.6318
55K
1.0122
2,711.9164
54K
1.0121
1,034.6164
52K
1.0119
335.8214
51K
1.0116
1,531.2764
50K
1.0112
1,953.6059
49K
1.0111
1,686.0874
47K
1.0108
1,237.9980
45K
1.0107
1,143.9191
44K
1.0106
893.6572
43K
1.0105
1,942.6770
42K
1.0104
560.6191
40K
1.0101
2,901.8870
39K
1.0098
1,381.8141
36K
1.0097
2,162.7550
35K
1.0096
1,023.0484
33K
1.0095
2,824.8458
32K
1.0094
460.1168
29K
1.0092
960.2935
29K
1.0088
4,043.8617
28K
1.0087
1,444.4046
24K
1.0085
357.1914
22K
1.0083
2,755.9979
22K
1.0082
778.2344
19K
1.0081
485.2062
18K
1.0079
1,199.3099
18K
1.0076
524.7892
17K
1.0074
1,064.5244
16K
1.0072
374.5477
15K
1.0070
141.6681
15K
1.0069
218.4956
15K
1.0068
765.2816
14K
1.0067
306.9872
14K
1.0066
1,027.5570
13K
1.0065
1,618.3368
12K
1.0064
205.5024
11K
1.0063
160.4263
10K
1.0062
893.0956
10K
1.0056
257.5242
9K
1.0055
146.8295
9K
1.0052
189.2053
9K
1.0051
285.7555
9K
1.0047
152.4799
8K
1.0044
150.9740
8K
1.0042
311.5136
8K
1.0041
110.9048
8K
1.0037
210.4143
8K
1.0033
449.8439
7K
1.0030
213.2005
7K
1.0029
373.0597
7K
1.0026
87.2638
6K
1.0023
462.0050
6K
1.0020
457.5597
6K
1.0017
73.0730
5K
1.0015
374.4089
5K
1.0014
300.6296
5K
1.0011
471.4689
5K
1.0007
443.5109
4K
1.0004
442.9146
4K
1.0002
376.9279
3K
1.0001
359.7781
3K
1.0000
204.7011
3K
0.9997
413.9758
2K
0.9993
385.4292
2K
0.9992
341.6219
2K
0.9990
401.8630
1K
0.9986
393.7365
866.5325
0.9982
472.7960
472.7960
0.9986≈ 0.99
+ 0.00%
Fiyat
Miktar (DAI)
Toplam (DAI)
0.9986≈ 0.99
+ 0.00%
0.9980
304.2632
304.2632
0.9975
332.5081
636.7713
0.9970
142.5629
779.3342
0.9967
366.4780
1K
0.9965
237.8007
1K
0.9960
39.0951
1K
0.9959
403.8779
2K
0.9958
404.7942
2K
0.9957
807.4993
3K
0.9956
447.1198
3K
0.9955
614.6574
4K
0.9954
697.1214
5K
0.9952
168.2174
5K
0.9951
476.6892
5K
0.9950
1,079.2438
7K
0.9949
1,094.8623
8K
0.9947
678.3510
8K
0.9946
1,242.7547
10K
0.9945
265.9784
10K
0.9944
334.7430
10K
0.9943
875.1988
11K
0.9942
321.8428
11K
0.9941
1,188.0612
13K
0.9940
821.3505
13K
0.9939
1,172.5439
15K
0.9938
253.4446
15K
0.9937
682.6242
15K
0.9936
465.0809
16K
0.9935
171.0019
16K
0.9934
561.9689
17K
0.9933
1,151.2130
18K
0.9931
1,106.0157
19K
0.9929
356.6825
19K
0.9928
546.7013
20K
0.9927
218.2677
20K
0.9925
964.6581
21K
0.9923
541.1781
22K
0.9920
380.3048
22K
0.9919
197.2293
22K
0.9918
313.6578
22K
0.9916
279.4356
23K
0.9915
408.3108
23K
0.9914
335.8774
23K
0.9913
378.9063
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9909
248.6894
25K
0.9904
460.3017
26K
0.9902
399.6945
26K
0.9900
289.6310
26K
0.9899
743.4960
27K
0.9897
398.9359
27K
0.9896
124.3760
28K
0.9895
454.0460
28K
0.9894
56.7391
28K
0.9891
201.1880
28K
0.9890
405.0603
29K
0.9886
509.5638
29K
0.9885
286.5078
29K
0.9883
291.1226
30K
0.9881
448.8455
30K
0.9879
97.4039
30K
0.9877
1,274.4754
32K
0.9874
658.2546
32K
0.9867
1,113.9366
33K
0.9863
219.7018
34K
0.9862
1,390.5558
35K
0.9856
1,211.5071
36K
0.9852
910.0058
37K
0.9848
3,991.3637
41K
0.9847
470.6126
42K
0.9842
1,924.8968
43K
0.9839
1,921.7274
45K
0.9831
839.3051
46K
0.9827
826.2009
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9808
930.0895
52K
0.9805
392.7985
53K
0.9799
1,602.4404
54K
0.9795
1,480.9052
56K
0.9790
1,600.4144
57K
0.9788
1,031.4444
58K
0.9784
1,355.5453
60K
0.9778
457.3277
60K
0.9775
2,191.0280
62K
0.9773
904.8236
63K
0.9771
1,030.4709
64K
0.9768
895.6517
65K
0.9767
1,478.0808
67K
0.9763
207.7125
67K
0.9760
396.3876
67K
0.9758
102.1016
67K
0.9757
347.2516
68K
0.9753
1,216.6711
69K
0.9748
145.9961
69K
0.9746
1,055.0745
70K
0.9741
678.4270
71K
0.9740
967.0911
72K
0.9729
1,558.9830
73K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DAI)
08:00:11
0.9986
40.0560
08:00:07
0.9986
20.0280
07:53:10
0.9986
71.4335
07:51:22
0.9986
1,294.7869
07:29:09
0.9986
77.6238
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
Ticarete Geç