CVX/USDT
4.868
≈ 4.86
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
5.1070
93.0398
2K
5.1010
96.3695
2K
5.0880
37.5820
2K
5.0770
80.2581
2K
5.0680
115.3144
2K
5.0650
104.8529
2K
5.0570
122.2054
1K
5.0500
57.6289
1K
5.0360
55.8434
1K
5.0300
127.4062
1K
5.0180
85.3994
1K
5.0140
59.3657
977.8133
5.0070
61.4314
918.4476
4.9950
51.4211
857.0163
4.9850
17.2322
805.5951
4.9750
27.3659
788.3629
4.9740
28.8933
760.9971
4.9730
26.2630
732.1037
4.9700
29.8350
705.8407
4.9680
23.5956
676.0058
4.9650
28.3370
652.4102
4.9620
30.2704
624.0732
4.9590
4.9600
593.8028
4.9570
20.6942
588.8427
4.9550
31.4425
568.1485
4.9540
13.9884
536.7060
4.9510
29.0814
522.7176
4.9490
25.7897
493.6362
4.9450
8.3509
467.8465
4.9420
18.6362
459.4956
4.9380
22.5877
440.8594
4.9340
3.4759
418.2717
4.9320
18.2582
414.7958
4.9310
9.6599
396.5376
4.9270
12.9048
386.8777
4.9240
31.0181
373.9729
4.9210
20.3831
342.9548
4.9170
22.1741
322.5717
4.9140
14.3253
300.3976
4.9120
22.1438
286.0723
4.9110
32.8496
263.9285
4.9080
2.7965
231.0789
4.9040
27.9695
228.2824
4.9010
25.6906
200.3128
4.8980
13.0879
174.6223
4.8940
5.4051
161.5343
4.8920
13.9101
156.1293
4.8900
23.2377
142.2192
4.8890
7.6959
118.9815
4.8850
13.6054
111.2856
4.8830
27.7411
97.6802
4.8800
20.2130
69.9391
4.8770
8.2513
49.7261
4.8730
30.8468
41.4748
4.8690
10.6280
10.6280
4.868≈ 4.86
+ 0.00%
4.8670
27.5249
27.5249
4.8620
21.1815
48.7064
4.8570
13.2796
61.9860
4.8530
9.6483
71.6342
4.8490
11.4172
83.0515
4.8460
31.6175
114.6689
4.8410
31.5884
146.2574
4.8390
12.5216
158.7790
4.8360
28.6822
187.4612
4.8330
19.2294
206.6906
4.8280
26.1820
232.8726
4.8240
5.1654
238.0380
4.8200
25.1295
263.1675
4.8150
10.7905
273.9580
4.8110
20.6704
294.6283
4.8090
27.1769
321.8053
4.8060
4.0610
325.8662
4.8020
7.9721
333.8384
4.7970
26.3627
360.2011
4.7930
30.3277
390.5288
4.7890
9.3988
399.9275
4.7840
11.1588
411.0864
4.7820
15.5505
426.6369
4.7790
26.1882
452.8250
4.7740
20.9575
473.7826
4.7690
28.3518
502.1343
4.7650
12.2134
514.3477
4.7600
12.1299
526.4776
4.7570
14.4800
540.9576
4.7530
22.1681
563.1257
4.7510
13.1180
576.2437
4.7480
26.3324
602.5761
4.7450
24.5777
627.1538
4.7410
29.6521
656.8059
4.7370
25.9683
682.7743
4.7330
19.7938
702.5680
4.7300
15.6671
718.2351
4.7260
3.5994
721.8345
4.7240
32.4698
754.3043
4.7220
29.9197
784.2240
4.7110
41.0791
825.3031
4.7000
75.9530
901.2561
4.6870
44.7030
945.9591
4.6790
104.2252
1K
4.6740
155.7098
1K
4.6610
65.0961
1K
4.6540
134.4664
1K
4.6390
73.3318
1K
4.6310
66.9304
2K
4.6220
71.0429
2K
4.6180
162.2211
2K
4.6080
81.9260
2K
4.5960
116.3925
2K
4.5820
126.9129
2K
4.5750
165.3601
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Fiyat
Miktar (CVX)
Toplam (CVX)
5.1070
93.0398
2K
5.1010
96.3695
2K
5.0880
37.5820
2K
5.0770
80.2581
2K
5.0680
115.3144
2K
5.0650
104.8529
2K
5.0570
122.2054
1K
5.0500
57.6289
1K
5.0360
55.8434
1K
5.0300
127.4062
1K
5.0180
85.3994
1K
5.0140
59.3657
977.8133
5.0070
61.4314
918.4476
4.9950
51.4211
857.0163
4.9850
17.2322
805.5951
4.9750
27.3659
788.3629
4.9740
28.8933
760.9971
4.9730
26.2630
732.1037
4.9700
29.8350
705.8407
4.9680
23.5956
676.0058
4.9650
28.3370
652.4102
4.9620
30.2704
624.0732
4.9590
4.9600
593.8028
4.9570
20.6942
588.8427
4.9550
31.4425
568.1485
4.9540
13.9884
536.7060
4.9510
29.0814
522.7176
4.9490
25.7897
493.6362
4.9450
8.3509
467.8465
4.9420
18.6362
459.4956
4.9380
22.5877
440.8594
4.9340
3.4759
418.2717
4.9320
18.2582
414.7958
4.9310
9.6599
396.5376
4.9270
12.9048
386.8777
4.9240
31.0181
373.9729
4.9210
20.3831
342.9548
4.9170
22.1741
322.5717
4.9140
14.3253
300.3976
4.9120
22.1438
286.0723
4.9110
32.8496
263.9285
4.9080
2.7965
231.0789
4.9040
27.9695
228.2824
4.9010
25.6906
200.3128
4.8980
13.0879
174.6223
4.8940
5.4051
161.5343
4.8920
13.9101
156.1293
4.8900
23.2377
142.2192
4.8890
7.6959
118.9815
4.8850
13.6054
111.2856
4.8830
27.7411
97.6802
4.8800
20.2130
69.9391
4.8770
8.2513
49.7261
4.8730
30.8468
41.4748
4.8690
10.6280
10.6280
4.868≈ 4.86
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
4.868≈ 4.86
+ 0.00%
4.8670
27.5249
27.5249
4.8620
21.1815
48.7064
4.8570
13.2796
61.9860
4.8530
9.6483
71.6342
4.8490
11.4172
83.0515
4.8460
31.6175
114.6689
4.8410
31.5884
146.2574
4.8390
12.5216
158.7790
4.8360
28.6822
187.4612
4.8330
19.2294
206.6906
4.8280
26.1820
232.8726
4.8240
5.1654
238.0380
4.8200
25.1295
263.1675
4.8150
10.7905
273.9580
4.8110
20.6704
294.6283
4.8090
27.1769
321.8053
4.8060
4.0610
325.8662
4.8020
7.9721
333.8384
4.7970
26.3627
360.2011
4.7930
30.3277
390.5288
4.7890
9.3988
399.9275
4.7840
11.1588
411.0864
4.7820
15.5505
426.6369
4.7790
26.1882
452.8250
4.7740
20.9575
473.7826
4.7690
28.3518
502.1343
4.7650
12.2134
514.3477
4.7600
12.1299
526.4776
4.7570
14.4800
540.9576
4.7530
22.1681
563.1257
4.7510
13.1180
576.2437
4.7480
26.3324
602.5761
4.7450
24.5777
627.1538
4.7410
29.6521
656.8059
4.7370
25.9683
682.7743
4.7330
19.7938
702.5680
4.7300
15.6671
718.2351
4.7260
3.5994
721.8345
4.7240
32.4698
754.3043
4.7220
29.9197
784.2240
4.7110
41.0791
825.3031
4.7000
75.9530
901.2561
4.6870
44.7030
945.9591
4.6790
104.2252
1K
4.6740
155.7098
1K
4.6610
65.0961
1K
4.6540
134.4664
1K
4.6390
73.3318
1K
4.6310
66.9304
2K
4.6220
71.0429
2K
4.6180
162.2211
2K
4.6080
81.9260
2K
4.5960
116.3925
2K
4.5820
126.9129
2K
4.5750
165.3601
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
02:42:29
4.8680
2.8928
02:42:24
4.8720
38.6942
02:42:24
4.8740
19.4818
02:42:16
4.8770
2.6581
02:42:12
4.8760
1.8525
02:42:08
4.8760
17.9456
02:42:03
4.8750
2.8500
02:41:59
4.8750
2.5248
02:41:51
4.8730
2.6785
02:41:42
4.8770
15.1026
02:41:38
4.8840
2.9110
02:41:38
4.8840
17.7757
02:41:38
4.8850
2.7263
02:41:38
4.8850
0.1847
02:41:33
4.8850
2.7263
02:41:29
4.8850
2.9110
02:41:29
4.8860
2.8645
02:41:25
4.8860
2.8645
02:41:21
4.8870
1.8417
02:41:16
4.8890
4.4018
02:41:16
4.8890
2.7299
02:41:16
4.8930
4.4018
02:41:16
4.8930
4.9827
02:41:16
4.8930
2.1394
02:41:16
4.8960
2.2624
02:41:16
4.8960
14.1022
02:41:16
4.8970
2.0733
02:41:16
4.8970
0.1891
02:41:12
4.8970
2.0733
02:41:08
4.8970
2.2624
02:41:04
4.8980
2.5088
02:40:59
4.8970
2.1053
02:40:51
4.8950
1.9979
02:40:46
4.8940
2.8335
02:40:42
4.8930
2.1394
02:40:38
4.8970
15.6428
02:40:34
4.8980
2.3996
02:40:29
4.9000
2.6185
02:40:21
4.9010
2.2041
02:40:17
4.9020
2.9334
02:40:12
4.9030
2.6867
02:40:04
4.9030
2.9207
02:39:55
4.8960
2.6487
02:39:50
4.9040
3.5300
02:39:50
4.9060
12.5476
02:39:38
4.9080
2.3758
02:39:34
4.9090
2.1932
02:39:29
4.9120
1.9115
02:39:25
4.9130
2.8978
02:39:21
4.9130
2.5117
02:39:17
4.9130
2.8454
02:39:12
4.9120
2.7615
02:39:08
4.9100
2.4251
02:39:04
4.9070
2.6375
02:38:59
4.9060
2.9208
02:38:55
4.9060
1.8090
02:38:51
4.9090
2.0974
02:38:33
4.9100
2.2804
02:38:29
4.9100
2.4080
02:38:25
4.9110
2.6394
02:38:16
4.9080
6.9087
02:38:11
4.9080
1.8430
02:38:08
4.9130
2.0052
02:37:49
4.9140
2.0977
02:37:41
4.9140
2.8587
02:37:33
4.9140
2.7420
02:37:24
4.9100
7.8418
02:37:11
4.9090
2.5781
02:37:07
4.9090
64.9562
02:37:07
4.9140
8.2895
02:37:03
4.9190
1.8573
02:36:58
4.9200
2.0583
02:36:54
4.9200
2.3242
02:36:46
4.9190
2.9705
02:36:42
4.9190
2.0519
02:36:37
4.9200
2.0330
02:36:29
4.9200
2.5423
02:36:25
4.9190
2.8620
02:36:12
4.9220
2.7711
02:36:08
4.9210
16.4182
02:35:55
4.9210
2.0846
02:35:51
4.9210
1.8113
02:35:46
4.9210
1.9789
02:35:42
4.9250
1.8704
02:35:29
4.9180
2.3442
02:35:25
4.9170
2.8374
02:35:21
4.9170
2.6649
02:35:21
4.9180
1.9830
02:35:17
4.9180
1.9830
02:35:13
4.9190
2.6839
02:35:08
4.9190
2.3362
02:34:56
4.9180
9.4042
02:34:52
4.9160
22.1438
02:34:52
4.9130
16.8859
02:34:52
4.9120
6.7456
02:34:43
4.9100
2.6870
02:34:34
4.9100
2.8790
02:34:26
4.9110
2.1867
02:34:21
4.9120
1.9556
02:34:13
4.9140
2.8233
Ticarete Geç