CVX/USDT
3.504
≈ 3.50
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
3.7400
202.6784
3K
3.7330
47.7117
3K
3.7250
196.1879
3K
3.7190
204.1034
2K
3.7050
28.4495
2K
3.6910
173.2043
2K
3.6790
69.5360
2K
3.6700
63.6754
2K
3.6600
25.1782
2K
3.6510
101.3638
2K
3.6400
190.3156
2K
3.6360
208.9435
1K
3.6300
78.4932
1K
3.6200
103.7295
1K
3.6060
78.3716
1K
3.5920
14.6569
986.4921
3.5890
24.4469
971.8353
3.5850
35.0249
947.3884
3.5840
28.1256
912.3635
3.5800
23.9277
884.2379
3.5790
34.4121
860.3103
3.5780
26.5984
825.8981
3.5740
15.7780
799.2997
3.5720
43.6651
783.5217
3.5710
7.5200
739.8566
3.5700
40.8177
732.3367
3.5660
16.5562
691.5190
3.5630
15.9807
674.9628
3.5600
17.3843
658.9821
3.5580
40.8704
641.5978
3.5540
42.4979
600.7274
3.5500
23.6110
558.2295
3.5480
15.9401
534.6185
3.5450
24.5064
518.6784
3.5440
30.2699
494.1720
3.5430
23.1392
463.9021
3.5410
11.2344
440.7629
3.5380
33.5680
429.5285
3.5360
34.0646
395.9605
3.5340
30.2855
361.8959
3.5320
45.9867
331.6105
3.5300
24.2089
285.6238
3.5280
10.3160
261.4149
3.5250
12.3124
251.0989
3.5240
40.6584
238.7865
3.5230
26.9939
198.1281
3.5210
25.4820
171.1343
3.5190
19.2524
145.6522
3.5160
10.8413
126.3998
3.5120
29.6902
115.5585
3.5110
14.9076
85.8683
3.5100
16.2292
70.9607
3.5080
35.5631
54.7315
3.5070
9.1243
19.1684
3.5050
10.0441
10.0441
3.504≈ 3.50
+ 0.00%
3.5040
6.8222
6.8222
3.5030
9.2939
16.1161
3.5000
8.6302
24.7462
3.4980
34.3484
59.0946
3.4950
5.2383
64.3329
3.4930
35.6056
99.9385
3.4910
27.2671
127.2055
3.4860
37.3371
164.5426
3.4820
17.9389
182.4815
3.4790
28.3072
210.7887
3.4760
30.5545
241.3432
3.4740
37.4082
278.7514
3.4720
8.9334
287.6848
3.4680
14.7975
302.4822
3.4650
4.8268
307.3090
3.4620
14.3304
321.6394
3.4590
15.5298
337.1692
3.4560
10.1929
347.3621
3.4530
33.4221
380.7842
3.4490
44.0160
424.8002
3.4460
44.4431
469.2434
3.4440
37.6293
506.8727
3.4420
31.7545
538.6271
3.4380
7.8775
546.5047
3.4350
36.0246
582.5293
3.4300
8.8316
591.3609
3.4250
21.0120
612.3729
3.4220
29.3422
641.7151
3.4180
30.3892
672.1043
3.4140
35.6663
707.7706
3.4090
6.3214
714.0919
3.4070
44.2913
758.3833
3.4050
26.7462
785.1295
3.4020
43.9066
829.0361
3.3970
43.3755
872.4116
3.3950
37.3415
909.7531
3.3930
34.1509
943.9040
3.3880
23.8557
967.7597
3.3860
10.8566
978.6163
3.3810
32.9660
1K
3.3770
23.6943
1K
3.3620
225.2250
1K
3.3470
70.9197
1K
3.3360
162.3077
1K
3.3290
162.9651
2K
3.3240
216.8009
2K
3.3120
103.4687
2K
3.3020
181.4699
2K
3.2910
207.8251
2K
3.2810
72.3531
2K
3.2680
68.1255
3K
3.2530
81.2976
3K
3.2380
195.2817
3K
3.2310
118.1218
3K
3.2220
130.5105
3K
3.2140
201.5044
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
3.7400
202.6784
3K
3.7330
47.7117
3K
3.7250
196.1879
3K
3.7190
204.1034
2K
3.7050
28.4495
2K
3.6910
173.2043
2K
3.6790
69.5360
2K
3.6700
63.6754
2K
3.6600
25.1782
2K
3.6510
101.3638
2K
3.6400
190.3156
2K
3.6360
208.9435
1K
3.6300
78.4932
1K
3.6200
103.7295
1K
3.6060
78.3716
1K
3.5920
14.6569
986.4921
3.5890
24.4469
971.8353
3.5850
35.0249
947.3884
3.5840
28.1256
912.3635
3.5800
23.9277
884.2379
3.5790
34.4121
860.3103
3.5780
26.5984
825.8981
3.5740
15.7780
799.2997
3.5720
43.6651
783.5217
3.5710
7.5200
739.8566
3.5700
40.8177
732.3367
3.5660
16.5562
691.5190
3.5630
15.9807
674.9628
3.5600
17.3843
658.9821
3.5580
40.8704
641.5978
3.5540
42.4979
600.7274
3.5500
23.6110
558.2295
3.5480
15.9401
534.6185
3.5450
24.5064
518.6784
3.5440
30.2699
494.1720
3.5430
23.1392
463.9021
3.5410
11.2344
440.7629
3.5380
33.5680
429.5285
3.5360
34.0646
395.9605
3.5340
30.2855
361.8959
3.5320
45.9867
331.6105
3.5300
24.2089
285.6238
3.5280
10.3160
261.4149
3.5250
12.3124
251.0989
3.5240
40.6584
238.7865
3.5230
26.9939
198.1281
3.5210
25.4820
171.1343
3.5190
19.2524
145.6522
3.5160
10.8413
126.3998
3.5120
29.6902
115.5585
3.5110
14.9076
85.8683
3.5100
16.2292
70.9607
3.5080
35.5631
54.7315
3.5070
9.1243
19.1684
3.5050
10.0441
10.0441
3.504≈ 3.50
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.504≈ 3.50
+ 0.00%
3.5040
6.8222
6.8222
3.5030
9.2939
16.1161
3.5000
8.6302
24.7462
3.4980
34.3484
59.0946
3.4950
5.2383
64.3329
3.4930
35.6056
99.9385
3.4910
27.2671
127.2055
3.4860
37.3371
164.5426
3.4820
17.9389
182.4815
3.4790
28.3072
210.7887
3.4760
30.5545
241.3432
3.4740
37.4082
278.7514
3.4720
8.9334
287.6848
3.4680
14.7975
302.4822
3.4650
4.8268
307.3090
3.4620
14.3304
321.6394
3.4590
15.5298
337.1692
3.4560
10.1929
347.3621
3.4530
33.4221
380.7842
3.4490
44.0160
424.8002
3.4460
44.4431
469.2434
3.4440
37.6293
506.8727
3.4420
31.7545
538.6271
3.4380
7.8775
546.5047
3.4350
36.0246
582.5293
3.4300
8.8316
591.3609
3.4250
21.0120
612.3729
3.4220
29.3422
641.7151
3.4180
30.3892
672.1043
3.4140
35.6663
707.7706
3.4090
6.3214
714.0919
3.4070
44.2913
758.3833
3.4050
26.7462
785.1295
3.4020
43.9066
829.0361
3.3970
43.3755
872.4116
3.3950
37.3415
909.7531
3.3930
34.1509
943.9040
3.3880
23.8557
967.7597
3.3860
10.8566
978.6163
3.3810
32.9660
1K
3.3770
23.6943
1K
3.3620
225.2250
1K
3.3470
70.9197
1K
3.3360
162.3077
1K
3.3290
162.9651
2K
3.3240
216.8009
2K
3.3120
103.4687
2K
3.3020
181.4699
2K
3.2910
207.8251
2K
3.2810
72.3531
2K
3.2680
68.1255
3K
3.2530
81.2976
3K
3.2380
195.2817
3K
3.2310
118.1218
3K
3.2220
130.5105
3K
3.2140
201.5044
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
09:53:19
3.5040
6.8222
09:53:15
3.5080
2.6109
09:53:10
3.5090
2.9119
09:53:02
3.5100
2.3971
09:52:53
3.5110
2.4374
09:52:49
3.5120
1.9832
09:52:45
3.5100
2.7715
09:52:41
3.5090
2.1977
09:52:35
3.5100
2.9698
09:52:27
3.5090
2.3140
09:52:18
3.5110
2.7837
09:52:18
3.5120
5.6665
09:52:14
3.5120
5.6665
09:52:10
3.5130
2.3641
09:51:57
3.5190
2.4977
09:51:44
3.5230
2.0444
09:51:40
3.5230
2.6358
09:51:32
3.5220
2.7599
09:51:28
3.5230
1.8633
09:51:23
3.5220
2.0211
09:51:10
3.5220
2.0331
09:51:06
3.5220
2.8044
09:51:02
3.5210
2.0431
09:50:53
3.5200
26.8679
09:50:44
3.5180
2.3393
09:50:36
3.5180
2.5466
09:50:27
3.5180
8.3597
09:50:23
3.5190
1.8190
09:50:19
3.5190
2.9560
09:50:15
3.5170
2.3351
09:50:10
3.5160
2.3843
09:50:06
3.5150
2.7458
09:50:02
3.5150
2.6844
09:49:54
3.5150
2.7256
09:49:49
3.5150
2.4044
09:49:37
3.5160
36.1902
09:49:37
3.5130
14.2088
09:49:20
3.5120
2.9083
09:49:16
3.5120
2.6365
09:49:12
3.5110
2.1679
09:49:07
3.5130
2.7677
09:49:03
3.5140
2.2954
09:48:59
3.5140
2.7300
09:48:50
3.5140
2.8493
09:48:46
3.5140
1.8773
09:48:33
3.5150
2.1074
09:48:25
3.5180
2.0354
09:48:17
3.5180
2.0354
09:48:12
3.5190
2.4902
09:48:08
3.5190
2.3422
09:48:04
3.5180
2.8741
09:48:00
3.5160
1.9372
09:47:56
3.5150
2.5866
09:47:47
3.5150
2.9777
09:47:43
3.5140
2.0677
09:47:39
3.5140
2.9796
09:47:34
3.5130
2.5160
09:47:29
3.5130
82.7407
09:47:25
3.5100
1.8989
09:47:21
3.5090
1.9538
09:47:16
3.5090
2.4416
09:47:12
3.5090
2.7889
09:47:08
3.5100
2.9152
09:46:59
3.5110
6.6005
09:46:54
3.5110
1.9622
09:46:50
3.5130
2.7011
09:46:41
3.5170
2.1759
09:46:33
3.5120
123.1675
09:46:28
3.5190
181.1005
09:46:28
3.5230
18.3427
09:46:28
3.5280
21.0624
09:46:24
3.5290
2.3158
09:46:19
3.5280
2.2537
09:46:15
3.5280
2.7305
09:46:11
3.5290
2.5131
09:46:06
3.5280
2.7305
09:45:58
3.5290
2.5453
09:45:54
3.5280
13.6412
09:45:50
3.5270
2.7356
09:45:45
3.5290
14.8700
09:45:41
3.5350
2.2331
09:45:37
3.5360
2.7274
09:45:32
3.5360
2.2765
09:45:28
3.5380
2.3053
09:45:24
3.5390
2.9171
09:45:20
3.5400
2.8728
09:45:16
3.5400
2.3897
09:45:11
3.5400
2.8860
09:45:07
3.5400
2.3621
09:44:59
3.5400
2.5358
09:44:54
3.5400
2.8507
09:44:50
3.5400
2.5041
09:44:46
3.5390
2.3932
09:44:37
3.5390
2.9966
09:44:33
3.5380
2.3053
09:44:29
3.5390
2.8847
09:44:24
3.5390
2.8415
09:44:12
3.5390
2.1289
09:43:55
3.5380
12.8121
09:43:47
3.5370
2.9454
Ticarete Geç