CVX/USDT
1.68
≈ 1.68
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
1.9230
407.4348
6K
1.9090
69.4865
6K
1.9030
251.6977
6K
1.8890
348.1959
6K
1.8770
330.3757
5K
1.8650
319.8675
5K
1.8570
430.3305
5K
1.8450
256.4773
4K
1.8410
214.3051
4K
1.8320
290.5393
4K
1.8260
191.8714
3K
1.8170
297.6651
3K
1.8030
47.9962
3K
1.8000
219.5641
3K
1.7900
417.1014
3K
1.7850
20.9954
2K
1.7840
12.7273
2K
1.7820
47.3718
2K
1.7790
81.0298
2K
1.7750
24.0634
2K
1.7720
40.6726
2K
1.7680
35.9053
2K
1.7660
55.4405
2K
1.7620
33.1658
2K
1.7600
57.9995
2K
1.7560
65.8094
2K
1.7550
40.6206
2K
1.7520
73.3022
2K
1.7510
85.3683
2K
1.7470
54.9699
1K
1.7460
82.8429
1K
1.7440
33.3332
1K
1.7410
72.2833
1K
1.7380
80.3975
1K
1.7370
69.1436
1K
1.7330
74.2915
1K
1.7290
73.5717
997.3560
1.7250
89.8012
923.7843
1.7220
24.6031
833.9831
1.7200
41.3359
809.3799
1.7160
28.4201
768.0440
1.7150
45.7613
739.6239
1.7120
58.1318
693.8626
1.7110
42.8033
635.7308
1.7070
47.8016
592.9276
1.7060
40.1960
545.1260
1.7020
92.4535
504.9300
1.6980
80.0251
412.4765
1.6970
38.6824
332.4514
1.6940
54.8874
293.7690
1.6900
16.1217
238.8815
1.6860
48.1490
222.7598
1.6840
75.1279
174.6108
1.6830
70.2695
99.4829
1.6800
29.2134
29.2134
1.68≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6780
94.1122
298.2619
1.6740
30.0745
328.3364
1.6720
21.9649
350.3013
1.6690
9.4106
359.7119
1.6640
64.2324
423.9443
1.6590
11.0133
434.9575
1.6550
50.1824
485.1399
1.6530
95.5369
580.6768
1.6480
93.1738
673.8506
1.6430
8.3885
682.2390
1.6410
24.0879
706.3270
1.6360
89.5549
795.8818
1.6340
12.0730
807.9549
1.6300
92.9561
900.9110
1.6280
20.7900
921.7009
1.6230
72.7900
994.4909
1.6200
70.6919
1K
1.6160
66.4238
1K
1.6110
437.2507
2K
1.6060
28.7080
2K
1.6010
71.7176
2K
1.5990
69.1186
2K
1.5950
32.3399
2K
1.5910
92.1123
2K
1.5880
44.6876
2K
1.5860
82.2464
2K
1.5810
54.6693
2K
1.5790
101.5662
2K
1.5750
48.3561
2K
1.5730
29.2048
2K
1.5680
28.1633
2K
1.5650
74.2397
2K
1.5600
102.8043
2K
1.5570
354.4615
3K
1.5520
74.1691
3K
1.5480
74.5071
3K
1.5430
74.5107
3K
1.5390
37.8668
3K
1.5360
103.6821
3K
1.5340
76.4197
3K
1.5280
517.0833
4K
1.5170
440.8566
4K
1.5130
152.6750
4K
1.4980
75.6381
4K
1.4880
480.4410
5K
1.4810
172.4110
5K
1.4710
292.4219
5K
1.4660
532.6689
6K
1.4530
339.4958
6K
1.4440
162.1873
6K
1.4310
192.1481
7K
1.4180
111.1994
7K
1.4030
41.3021
7K
1.3960
228.7200
7K
1.3810
576.8147
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
Fiyat
Miktar (CVX)
Toplam (CVX)
1.9230
407.4348
6K
1.9090
69.4865
6K
1.9030
251.6977
6K
1.8890
348.1959
6K
1.8770
330.3757
5K
1.8650
319.8675
5K
1.8570
430.3305
5K
1.8450
256.4773
4K
1.8410
214.3051
4K
1.8320
290.5393
4K
1.8260
191.8714
3K
1.8170
297.6651
3K
1.8030
47.9962
3K
1.8000
219.5641
3K
1.7900
417.1014
3K
1.7850
20.9954
2K
1.7840
12.7273
2K
1.7820
47.3718
2K
1.7790
81.0298
2K
1.7750
24.0634
2K
1.7720
40.6726
2K
1.7680
35.9053
2K
1.7660
55.4405
2K
1.7620
33.1658
2K
1.7600
57.9995
2K
1.7560
65.8094
2K
1.7550
40.6206
2K
1.7520
73.3022
2K
1.7510
85.3683
2K
1.7470
54.9699
1K
1.7460
82.8429
1K
1.7440
33.3332
1K
1.7410
72.2833
1K
1.7380
80.3975
1K
1.7370
69.1436
1K
1.7330
74.2915
1K
1.7290
73.5717
997.3560
1.7250
89.8012
923.7843
1.7220
24.6031
833.9831
1.7200
41.3359
809.3799
1.7160
28.4201
768.0440
1.7150
45.7613
739.6239
1.7120
58.1318
693.8626
1.7110
42.8033
635.7308
1.7070
47.8016
592.9276
1.7060
40.1960
545.1260
1.7020
92.4535
504.9300
1.6980
80.0251
412.4765
1.6970
38.6824
332.4514
1.6940
54.8874
293.7690
1.6900
16.1217
238.8815
1.6860
48.1490
222.7598
1.6840
75.1279
174.6108
1.6830
70.2695
99.4829
1.6800
29.2134
29.2134
1.68≈ 1.68
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
1.68≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6780
94.1122
298.2619
1.6740
30.0745
328.3364
1.6720
21.9649
350.3013
1.6690
9.4106
359.7119
1.6640
64.2324
423.9443
1.6590
11.0133
434.9575
1.6550
50.1824
485.1399
1.6530
95.5369
580.6768
1.6480
93.1738
673.8506
1.6430
8.3885
682.2390
1.6410
24.0879
706.3270
1.6360
89.5549
795.8818
1.6340
12.0730
807.9549
1.6300
92.9561
900.9110
1.6280
20.7900
921.7009
1.6230
72.7900
994.4909
1.6200
70.6919
1K
1.6160
66.4238
1K
1.6110
437.2507
2K
1.6060
28.7080
2K
1.6010
71.7176
2K
1.5990
69.1186
2K
1.5950
32.3399
2K
1.5910
92.1123
2K
1.5880
44.6876
2K
1.5860
82.2464
2K
1.5810
54.6693
2K
1.5790
101.5662
2K
1.5750
48.3561
2K
1.5730
29.2048
2K
1.5680
28.1633
2K
1.5650
74.2397
2K
1.5600
102.8043
2K
1.5570
354.4615
3K
1.5520
74.1691
3K
1.5480
74.5071
3K
1.5430
74.5107
3K
1.5390
37.8668
3K
1.5360
103.6821
3K
1.5340
76.4197
3K
1.5280
517.0833
4K
1.5170
440.8566
4K
1.5130
152.6750
4K
1.4980
75.6381
4K
1.4880
480.4410
5K
1.4810
172.4110
5K
1.4710
292.4219
5K
1.4660
532.6689
6K
1.4530
339.4958
6K
1.4440
162.1873
6K
1.4310
192.1481
7K
1.4180
111.1994
7K
1.4030
41.3021
7K
1.3960
228.7200
7K
1.3810
576.8147
8K
0.0040
250.0000
8K
0.0010
4,600.0000
12K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
14:43:15
1.6800
41.7132
14:42:53
1.6780
14.4737
14:42:44
1.6780
2.6318
14:42:44
1.6790
0.3761
14:42:44
1.6790
1.8219
14:42:44
1.6790
0.8099
14:42:44
1.6790
1.4423
14:42:44
1.6790
8.3387
14:42:35
1.6790
2.1980
14:42:30
1.6790
2.2522
14:42:26
1.6790
12.7888
14:42:25
1.6800
2.5192
14:42:25
1.6800
12.4396
14:42:25
1.6800
9.7943
14:42:21
1.6800
2.5192
14:42:17
1.6800
12.4396
14:42:13
1.6800
24.7531
14:42:08
1.6810
2.8691
14:42:04
1.6810
2.7003
14:41:55
1.6800
1.9559
14:41:51
1.6790
1.8039
14:41:46
1.6800
2.6105
14:41:46
1.6810
2.8344
14:41:46
1.6810
7.1121
14:41:46
1.6810
1.4443
14:41:46
1.6810
1.1663
14:41:30
1.6810
2.8344
14:41:25
1.6810
8.5563
14:41:21
1.6810
12.5570
14:41:12
1.6810
2.9613
14:41:03
1.6800
2.6738
14:40:43
1.6810
31.5018
14:40:43
1.6810
2.7584
14:40:39
1.6820
2.6161
14:40:34
1.6820
2.7652
14:40:26
1.6820
2.5739
14:40:22
1.6810
37.1810
14:40:17
1.6820
2.6079
14:40:09
1.6820
28.1937
14:40:04
1.6830
6.7120
14:39:51
1.6840
2.1111
14:39:42
1.6840
2.1480
14:39:38
1.6840
2.8997
14:39:33
1.6850
2.1180
14:39:16
1.6860
2.8921
14:39:12
1.6860
2.4528
14:39:07
1.6860
1.9251
14:39:03
1.6850
2.4903
14:38:58
1.6850
2.0366
14:38:54
1.6860
2.2663
14:38:50
1.6860
2.9585
14:38:45
1.6860
2.0264
14:38:41
1.6860
2.3935
14:38:19
1.6860
2.1046
14:38:15
1.6850
26.2940
14:38:11
1.6850
2.3373
14:38:06
1.6850
1.9876
14:38:02
1.6850
2.8392
14:37:57
1.6850
2.3165
14:37:49
1.6850
2.6366
14:37:32
1.6860
2.3746
14:37:28
1.6860
2.1438
14:37:19
1.6860
2.9561
14:37:15
1.6850
20.3354
14:37:10
1.6840
1.9941
14:37:06
1.6830
2.4997
14:36:44
1.6830
2.0436
14:36:31
1.6830
2.9371
14:36:17
1.6830
8.3616
14:36:08
1.6830
2.2647
14:35:30
1.6820
2.6983
14:35:26
1.6820
28.40{3}8
14:35:25
1.6830
2.1294
14:35:21
1.6830
12.8224
14:35:21
1.6830
1.8319
14:35:21
1.6830
0.2975
14:35:16
1.6830
1.8319
14:35:12
1.6830
2.1294
14:35:03
1.6840
2.2642
14:34:59
1.6840
2.3271
14:34:49
1.6840
1.8503
14:34:36
1.6840
2.3609
14:34:31
1.6840
2.9401
14:34:22
1.6840
2.6390
14:34:13
1.6840
2.2307
14:34:09
1.6840
2.1825
14:34:04
1.6840
9.9981
14:34:00
1.6850
2.0218
14:33:46
1.6850
2.0755
14:33:42
1.6850
2.6954
14:33:37
1.6850
2.6777
14:33:28
1.6850
15.3234
14:33:23
1.6860
1.3840
14:33:23
1.6860
1.4408
14:33:18
1.6860
2.3556
14:33:12
1.6860
2.3028
14:33:08
1.6860
2.0687
14:33:04
1.6860
2.8567
14:33:04
1.6860
8.1679
14:32:42
1.6880
2.4502
Ticarete Geç