CVX/USDT
2.195
≈ 2.19
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.4180
213.6951
8K
2.4120
21.0363
8K
2.4090
68.8449
8K
2.4000
248.9432
8K
2.3960
147.2740
8K
2.3920
297.5684
8K
2.3880
274.9908
7K
2.3820
259.4695
7K
2.3790
248.5095
7K
2.3730
300.8927
7K
2.3700
211.5556
6K
2.3690
224.5563
6K
2.3640
145.4490
6K
2.3580
72.5201
6K
2.3550
147.2759
6K
2.3520
79.7798
5K
2.3490
327.6373
5K
2.3470
333.2988
5K
2.3430
270.1854
5K
2.3400
215.7436
4K
2.3380
58.4280
4K
2.3340
260.3533
4K
2.3300
77.1298
4K
2.3260
248.7604
4K
2.3210
298.2338
4K
2.3160
38.5921
3K
2.3140
103.9177
3K
2.3090
253.4978
3K
2.3050
124.3783
3K
2.2990
229.1806
3K
2.2940
56.0499
3K
2.2930
49.5096
2K
2.2910
12.8749
2K
2.2890
29.9359
2K
2.2870
26.7729
2K
2.2840
14.0466
2K
2.2830
47.6066
2K
2.2810
63.0765
2K
2.2800
20.2369
2K
2.2790
12.4813
2K
2.2760
24.5754
2K
2.2730
70.2221
2K
2.2710
13.2310
2K
2.2690
65.4896
2K
2.2670
56.0423
2K
2.2660
66.3706
2K
2.2630
60.4716
2K
2.2590
65.2131
2K
2.2570
38.9597
2K
2.2550
13.4556
2K
2.2540
62.9339
2K
2.2530
28.9727
2K
2.2510
60.5567
2K
2.2490
70.7478
2K
2.2470
26.0388
1K
2.2460
53.0196
1K
2.2450
45.6047
1K
2.2440
11.3888
1K
2.2420
70.1160
1K
2.2400
36.3582
1K
2.2390
38.0332
1K
2.2380
25.7566
1K
2.2360
65.4526
1K
2.2340
69.9298
1K
2.2330
25.4443
1K
2.2320
16.6837
1K
2.2310
15.8616
1K
2.2290
18.3496
992.5245
2.2260
21.3133
974.1749
2.2250
53.8601
952.8616
2.2230
9.2618
899.0015
2.2220
60.8940
889.7396
2.2210
54.6877
828.8457
2.2190
7.0103
774.1579
2.2180
72.7571
767.1476
2.2170
25.2235
694.3906
2.2150
68.9064
669.1671
2.2130
20.2012
600.2607
2.2120
29.2134
580.0595
2.2110
21.2269
550.8461
2.2090
73.1218
529.6192
2.2070
44.7621
456.4974
2.2060
6.8904
411.7353
2.2050
37.5813
404.8449
2.2040
67.8655
367.2636
2.2030
20.8529
299.3981
2.2020
59.8023
278.5452
2.2010
46.3998
218.7429
2.2000
58.6233
172.3431
2.1990
35.2435
113.7199
2.1980
52.5266
78.4764
2.1970
6.0833
25.9498
2.1960
19.8666
19.8666
2.195≈ 2.19
+ 0.00%
2.1950
9.0974
9.0974
2.1940
21.1578
30.2553
2.1930
32.9313
63.1866
2.1910
40.5256
103.7122
2.1900
19.1129
122.8251
2.1890
59.9569
182.7820
2.1870
28.0234
210.8054
2.1850
69.4276
280.2330
2.1820
64.8299
345.0629
2.1810
69.9637
415.0266
2.1800
16.2069
431.2334
2.1790
62.8745
494.1080
2.1770
32.1493
526.2573
2.1740
6.0082
532.2655
2.1720
56.7773
589.0428
2.1700
73.1465
662.1893
2.1660
20.0970
682.2862
2.1650
8.2136
690.4998
2.1630
61.6392
752.1390
2.1610
63.1428
815.2818
2.1580
56.3444
871.6261
2.1560
28.5426
900.1687
2.1550
50.1135
950.2822
2.1520
62.4992
1K
2.1510
42.8181
1K
2.1470
20.9458
1K
2.1440
51.8423
1K
2.1420
38.5969
1K
2.1390
69.4724
1K
2.1380
24.2251
1K
2.1340
51.8487
1K
2.1290
10.9568
1K
2.1250
66.3421
1K
2.1230
40.2209
1K
2.1190
41.2642
1K
2.1140
20.8040
1K
2.1120
54.9028
2K
2.1100
24.9545
2K
2.1050
12.5303
2K
2.1000
63.3319
2K
2.0950
66.5859
2K
2.0920
9.4621
2K
2.0870
63.0897
2K
2.0830
40.4123
2K
2.0790
10.3113
2K
2.0760
74.1627
2K
2.0720
58.8828
2K
2.0680
61.9944
2K
2.0650
45.2058
2K
2.0620
58.8702
2K
2.0590
10.0073
2K
2.0570
11.1947
2K
2.0450
64.8659
2K
2.0330
309.1837
3K
2.0270
283.5582
3K
2.0170
197.4715
3K
2.0120
136.6359
3K
2.0050
134.9629
3K
1.9970
298.1334
4K
1.9910
159.4638
4K
1.9870
286.1979
4K
1.9720
266.0221
4K
1.9580
339.1053
5K
1.9510
43.2421
5K
1.9420
218.3932
5K
1.9280
312.4759
5K
1.9180
361.2594
6K
0.0050
200.0000
6K
0.0010
4,600.0000
10K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.4180
213.6951
8K
2.4120
21.0363
8K
2.4090
68.8449
8K
2.4000
248.9432
8K
2.3960
147.2740
8K
2.3920
297.5684
8K
2.3880
274.9908
7K
2.3820
259.4695
7K
2.3790
248.5095
7K
2.3730
300.8927
7K
2.3700
211.5556
6K
2.3690
224.5563
6K
2.3640
145.4490
6K
2.3580
72.5201
6K
2.3550
147.2759
6K
2.3520
79.7798
5K
2.3490
327.6373
5K
2.3470
333.2988
5K
2.3430
270.1854
5K
2.3400
215.7436
4K
2.3380
58.4280
4K
2.3340
260.3533
4K
2.3300
77.1298
4K
2.3260
248.7604
4K
2.3210
298.2338
4K
2.3160
38.5921
3K
2.3140
103.9177
3K
2.3090
253.4978
3K
2.3050
124.3783
3K
2.2990
229.1806
3K
2.2940
56.0499
3K
2.2930
49.5096
2K
2.2910
12.8749
2K
2.2890
29.9359
2K
2.2870
26.7729
2K
2.2840
14.0466
2K
2.2830
47.6066
2K
2.2810
63.0765
2K
2.2800
20.2369
2K
2.2790
12.4813
2K
2.2760
24.5754
2K
2.2730
70.2221
2K
2.2710
13.2310
2K
2.2690
65.4896
2K
2.2670
56.0423
2K
2.2660
66.3706
2K
2.2630
60.4716
2K
2.2590
65.2131
2K
2.2570
38.9597
2K
2.2550
13.4556
2K
2.2540
62.9339
2K
2.2530
28.9727
2K
2.2510
60.5567
2K
2.2490
70.7478
2K
2.2470
26.0388
1K
2.2460
53.0196
1K
2.2450
45.6047
1K
2.2440
11.3888
1K
2.2420
70.1160
1K
2.2400
36.3582
1K
2.2390
38.0332
1K
2.2380
25.7566
1K
2.2360
65.4526
1K
2.2340
69.9298
1K
2.2330
25.4443
1K
2.2320
16.6837
1K
2.2310
15.8616
1K
2.2290
18.3496
992.5245
2.2260
21.3133
974.1749
2.2250
53.8601
952.8616
2.2230
9.2618
899.0015
2.2220
60.8940
889.7396
2.2210
54.6877
828.8457
2.2190
7.0103
774.1579
2.2180
72.7571
767.1476
2.2170
25.2235
694.3906
2.2150
68.9064
669.1671
2.2130
20.2012
600.2607
2.2120
29.2134
580.0595
2.2110
21.2269
550.8461
2.2090
73.1218
529.6192
2.2070
44.7621
456.4974
2.2060
6.8904
411.7353
2.2050
37.5813
404.8449
2.2040
67.8655
367.2636
2.2030
20.8529
299.3981
2.2020
59.8023
278.5452
2.2010
46.3998
218.7429
2.2000
58.6233
172.3431
2.1990
35.2435
113.7199
2.1980
52.5266
78.4764
2.1970
6.0833
25.9498
2.1960
19.8666
19.8666
2.195≈ 2.19
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.195≈ 2.19
+ 0.00%
2.1950
9.0974
9.0974
2.1940
21.1578
30.2553
2.1930
32.9313
63.1866
2.1910
40.5256
103.7122
2.1900
19.1129
122.8251
2.1890
59.9569
182.7820
2.1870
28.0234
210.8054
2.1850
69.4276
280.2330
2.1820
64.8299
345.0629
2.1810
69.9637
415.0266
2.1800
16.2069
431.2334
2.1790
62.8745
494.1080
2.1770
32.1493
526.2573
2.1740
6.0082
532.2655
2.1720
56.7773
589.0428
2.1700
73.1465
662.1893
2.1660
20.0970
682.2862
2.1650
8.2136
690.4998
2.1630
61.6392
752.1390
2.1610
63.1428
815.2818
2.1580
56.3444
871.6261
2.1560
28.5426
900.1687
2.1550
50.1135
950.2822
2.1520
62.4992
1K
2.1510
42.8181
1K
2.1470
20.9458
1K
2.1440
51.8423
1K
2.1420
38.5969
1K
2.1390
69.4724
1K
2.1380
24.2251
1K
2.1340
51.8487
1K
2.1290
10.9568
1K
2.1250
66.3421
1K
2.1230
40.2209
1K
2.1190
41.2642
1K
2.1140
20.8040
1K
2.1120
54.9028
2K
2.1100
24.9545
2K
2.1050
12.5303
2K
2.1000
63.3319
2K
2.0950
66.5859
2K
2.0920
9.4621
2K
2.0870
63.0897
2K
2.0830
40.4123
2K
2.0790
10.3113
2K
2.0760
74.1627
2K
2.0720
58.8828
2K
2.0680
61.9944
2K
2.0650
45.2058
2K
2.0620
58.8702
2K
2.0590
10.0073
2K
2.0570
11.1947
2K
2.0450
64.8659
2K
2.0330
309.1837
3K
2.0270
283.5582
3K
2.0170
197.4715
3K
2.0120
136.6359
3K
2.0050
134.9629
3K
1.9970
298.1334
4K
1.9910
159.4638
4K
1.9870
286.1979
4K
1.9720
266.0221
4K
1.9580
339.1053
5K
1.9510
43.2421
5K
1.9420
218.3932
5K
1.9280
312.4759
5K
1.9180
361.2594
6K
0.0050
200.0000
6K
0.0010
4,600.0000
10K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
01:44:51
2.1950
2.1972
01:44:26
2.1940
1.9448
01:44:14
2.1930
18.7614
01:44:14
2.1930
2.3380
01:44:02
2.1930
2.3380
01:43:50
2.1940
2.9662
01:43:37
2.1930
1.8094
01:42:53
2.1930
2.7032
01:42:42
2.1930
2.2645
01:42:17
2.1930
2.6116
01:41:50
2.1910
2.5903
01:41:38
2.1890
11.6372
01:41:25
2.1910
2.5433
01:40:58
2.1900
2.8963
01:40:34
2.1910
2.9483
01:40:22
2.1920
2.4063
01:39:47
2.1890
1.9909
01:38:57
2.1890
2.3317
01:38:44
2.1890
16.4898
01:38:33
2.1900
2.2553
01:38:20
2.1890
2.1144
01:37:44
2.1880
12.4005
01:37:07
2.1860
1.9566
01:36:54
2.1880
2.1003
01:36:27
2.1860
9.3983
01:36:27
2.1840
8.8391
01:36:15
2.1860
2.7566
01:35:51
2.1840
2.3237
01:35:38
2.1870
2.7037
01:35:27
2.1840
34.7270
01:35:14
2.1830
23.8122
01:35:01
2.1820
1.8567
01:34:24
2.1820
1.8121
01:34:11
2.1810
2.7586
01:33:59
2.1810
6.4748
01:33:32
2.1800
2.2774
01:33:20
2.1790
8.7629
01:32:38
2.1790
0.5836
01:32:38
2.1790
2.2477
01:32:23
2.1790
2.2477
01:31:55
2.1790
1.8452
01:31:32
2.1800
2.0136
01:31:19
2.1810
2.8716
01:31:06
2.1790
2.5734
01:30:53
2.1780
2.6760
01:30:40
2.1820
1.8672
01:30:03
2.1830
2.0240
01:29:49
2.1830
8.6184
01:29:35
2.1820
11.4094
01:29:23
2.1780
14.8024
01:29:10
2.1770
15.9324
01:28:44
2.1770
2.0547
01:28:31
2.1770
1.8914
01:28:18
2.1780
2.5364
01:28:05
2.1790
1.8224
01:27:53
2.1800
10.8614
01:27:28
2.1800
2.4093
01:27:12
2.1770
44.1232
01:27:12
2.1750
16.5434
01:27:00
2.1740
2.4667
01:26:48
2.1750
18.4613
01:26:35
2.1760
10.0036
01:26:22
2.1770
2.5311
01:26:10
2.1750
1.8757
01:25:57
2.1760
2.9418
01:25:44
2.1760
6.7304
01:25:33
2.1760
163.0965
01:25:03
2.1780
2.6137
01:24:50
2.1780
2.4530
01:24:38
2.1770
5.5737
01:24:26
2.1760
2.7814
01:23:50
2.1760
2.0706
01:23:50
2.1760
0.0273
01:23:50
2.1770
2.0706
01:23:39
2.1770
2.0706
01:23:27
2.1800
11.0679
01:23:01
2.1810
2.9925
01:22:47
2.1810
2.4335
01:22:35
2.1810
2.7011
01:22:07
2.1820
2.2715
01:21:59
2.1820
2.2715
01:21:46
2.1830
2.8422
01:21:34
2.1820
2.4826
01:21:22
2.1830
2.2159
01:20:57
2.1830
2.2159
01:20:43
2.1840
2.8392
01:20:30
2.1850
6.6180
01:20:18
2.1860
2.7114
01:19:53
2.1840
2.9540
01:19:42
2.1800
110.3050
01:19:31
2.1780
1.8177
01:19:18
2.1770
2.3621
01:18:53
2.1790
2.6198
01:18:38
2.1780
12.0072
01:18:38
2.1770
16.1534
01:18:25
2.1760
2.0068
01:18:11
2.1770
2.7175
01:17:59
2.1760
1.8940
01:17:21
2.1790
2.1491
01:17:09
2.1780
2.1606
Ticarete Geç