CVX/USDT
3.118
≈ 3.11
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
3.3340
107.3530
3K
3.3280
205.8644
3K
3.3160
78.4219
3K
3.3100
225.9558
3K
3.3040
115.8579
3K
3.3010
126.7334
3K
3.2980
216.7342
2K
3.2840
133.6401
2K
3.2700
233.0072
2K
3.2580
171.2219
2K
3.2530
199.9996
2K
3.2470
85.8266
2K
3.2400
173.6129
1K
3.2300
39.5566
1K
3.2240
155.6254
1K
3.2170
46.0677
1K
3.2130
40.7849
1K
3.2090
4.3625
970.3456
3.2060
19.7247
965.9831
3.2050
8.4115
946.2584
3.2010
19.9372
937.8469
3.1980
41.4406
917.9096
3.1970
23.2255
876.4690
3.1930
42.1235
853.2435
3.1890
48.6087
811.1200
3.1850
50.6989
762.5113
3.1840
39.8672
711.8124
3.1830
10.7588
671.9452
3.1790
10.2289
661.1864
3.1770
14.3362
650.9576
3.1760
29.0856
636.6214
3.1750
36.0092
607.5358
3.1720
14.8506
571.5266
3.1700
15.8849
556.6760
3.1660
17.6264
540.7911
3.1620
43.1316
523.1647
3.1610
16.8520
480.0331
3.1600
50.4911
463.1811
3.1570
45.0983
412.6901
3.1530
38.9110
367.5918
3.1500
27.2597
328.6808
3.1470
6.9466
301.4211
3.1460
11.4571
294.4744
3.1450
18.9016
283.0173
3.1420
21.9061
264.1158
3.1400
5.4990
242.2097
3.1390
35.2491
236.7108
3.1360
15.2099
201.4617
3.1340
50.4406
186.2519
3.1310
33.0537
135.8113
3.1290
11.2773
102.7576
3.1270
7.1259
91.4803
3.1260
47.9908
84.3544
3.1230
15.5910
36.3636
3.1190
20.7726
20.7726
3.118≈ 3.11
+ 0.00%
3.1170
27.4699
27.4699
3.1120
43.4380
70.9080
3.1080
46.2184
117.1264
3.1060
47.1417
164.2681
3.1030
20.9290
185.1971
3.1000
30.6831
215.8802
3.0960
50.5913
266.4715
3.0930
6.6409
273.1124
3.0890
16.5305
289.6429
3.0870
18.4117
308.0546
3.0840
9.0847
317.1393
3.0800
40.9478
358.0871
3.0780
47.1028
405.1899
3.0760
9.0346
414.2245
3.0720
39.4968
453.7213
3.0680
9.9167
463.6380
3.0630
30.5551
494.1931
3.0590
19.8904
514.0835
3.0570
47.8138
561.8973
3.0550
39.4465
601.3437
3.0500
53.1934
654.5371
3.0450
13.7372
668.2743
3.0420
33.7828
702.0571
3.0380
8.1644
710.2214
3.0360
18.1838
728.4052
3.0340
45.4953
773.9005
3.0310
47.5497
821.4502
3.0260
44.1455
865.5956
3.0240
37.1649
902.7605
3.0220
39.1624
941.9229
3.0170
32.6477
974.5706
3.0120
15.4040
989.9746
3.0070
28.1216
1K
3.0050
23.4160
1K
3.0010
14.8163
1K
2.9960
37.8400
1K
2.9940
14.0125
1K
2.9900
24.5784
1K
2.9850
49.0546
1K
2.9800
48.6442
1K
2.9720
186.1363
1K
2.9650
24.9893
1K
2.9540
203.8631
2K
2.9460
166.9333
2K
2.9390
100.5221
2K
2.9330
158.9755
2K
2.9200
136.7373
2K
2.9050
234.6159
2K
2.8900
33.1921
2K
2.8860
92.3485
3K
2.8820
129.5421
3K
2.8750
258.3474
3K
2.8680
91.2417
3K
2.8550
114.4122
3K
2.8480
141.9806
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
3.3340
107.3530
3K
3.3280
205.8644
3K
3.3160
78.4219
3K
3.3100
225.9558
3K
3.3040
115.8579
3K
3.3010
126.7334
3K
3.2980
216.7342
2K
3.2840
133.6401
2K
3.2700
233.0072
2K
3.2580
171.2219
2K
3.2530
199.9996
2K
3.2470
85.8266
2K
3.2400
173.6129
1K
3.2300
39.5566
1K
3.2240
155.6254
1K
3.2170
46.0677
1K
3.2130
40.7849
1K
3.2090
4.3625
970.3456
3.2060
19.7247
965.9831
3.2050
8.4115
946.2584
3.2010
19.9372
937.8469
3.1980
41.4406
917.9096
3.1970
23.2255
876.4690
3.1930
42.1235
853.2435
3.1890
48.6087
811.1200
3.1850
50.6989
762.5113
3.1840
39.8672
711.8124
3.1830
10.7588
671.9452
3.1790
10.2289
661.1864
3.1770
14.3362
650.9576
3.1760
29.0856
636.6214
3.1750
36.0092
607.5358
3.1720
14.8506
571.5266
3.1700
15.8849
556.6760
3.1660
17.6264
540.7911
3.1620
43.1316
523.1647
3.1610
16.8520
480.0331
3.1600
50.4911
463.1811
3.1570
45.0983
412.6901
3.1530
38.9110
367.5918
3.1500
27.2597
328.6808
3.1470
6.9466
301.4211
3.1460
11.4571
294.4744
3.1450
18.9016
283.0173
3.1420
21.9061
264.1158
3.1400
5.4990
242.2097
3.1390
35.2491
236.7108
3.1360
15.2099
201.4617
3.1340
50.4406
186.2519
3.1310
33.0537
135.8113
3.1290
11.2773
102.7576
3.1270
7.1259
91.4803
3.1260
47.9908
84.3544
3.1230
15.5910
36.3636
3.1190
20.7726
20.7726
3.118≈ 3.11
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
3.118≈ 3.11
+ 0.00%
3.1170
27.4699
27.4699
3.1120
43.4380
70.9080
3.1080
46.2184
117.1264
3.1060
47.1417
164.2681
3.1030
20.9290
185.1971
3.1000
30.6831
215.8802
3.0960
50.5913
266.4715
3.0930
6.6409
273.1124
3.0890
16.5305
289.6429
3.0870
18.4117
308.0546
3.0840
9.0847
317.1393
3.0800
40.9478
358.0871
3.0780
47.1028
405.1899
3.0760
9.0346
414.2245
3.0720
39.4968
453.7213
3.0680
9.9167
463.6380
3.0630
30.5551
494.1931
3.0590
19.8904
514.0835
3.0570
47.8138
561.8973
3.0550
39.4465
601.3437
3.0500
53.1934
654.5371
3.0450
13.7372
668.2743
3.0420
33.7828
702.0571
3.0380
8.1644
710.2214
3.0360
18.1838
728.4052
3.0340
45.4953
773.9005
3.0310
47.5497
821.4502
3.0260
44.1455
865.5956
3.0240
37.1649
902.7605
3.0220
39.1624
941.9229
3.0170
32.6477
974.5706
3.0120
15.4040
989.9746
3.0070
28.1216
1K
3.0050
23.4160
1K
3.0010
14.8163
1K
2.9960
37.8400
1K
2.9940
14.0125
1K
2.9900
24.5784
1K
2.9850
49.0546
1K
2.9800
48.6442
1K
2.9720
186.1363
1K
2.9650
24.9893
1K
2.9540
203.8631
2K
2.9460
166.9333
2K
2.9390
100.5221
2K
2.9330
158.9755
2K
2.9200
136.7373
2K
2.9050
234.6159
2K
2.8900
33.1921
2K
2.8860
92.3485
3K
2.8820
129.5421
3K
2.8750
258.3474
3K
2.8680
91.2417
3K
2.8550
114.4122
3K
2.8480
141.9806
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
4K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
06:25:14
3.1180
2.2030
06:25:10
3.1210
28.0996
06:25:05
3.1220
2.7766
06:24:59
3.1210
14.9588
06:24:51
3.1140
2.3974
06:24:38
3.1160
2.1132
06:24:34
3.1150
2.5852
06:24:25
3.1140
7.0660
06:24:21
3.1160
2.1421
06:24:21
3.1160
0.2570
06:24:21
3.1160
2.1421
06:24:12
3.1170
2.2286
06:24:08
3.1170
2.9587
06:24:04
3.1160
2.3991
06:24:00
3.1170
2.6551
06:23:56
3.1170
2.6346
06:23:43
3.1170
1.9185
06:23:30
3.1170
2.9955
06:23:26
3.1160
5.7876
06:23:17
3.1170
2.5818
06:23:09
3.1170
2.2794
06:23:05
3.1170
2.3302
06:23:01
3.1170
2.6837
06:22:56
3.1160
2.6226
06:22:40
3.1160
8.1711
06:22:31
3.1140
2.1323
06:22:27
3.1140
1.8488
06:22:06
3.1140
1.8560
06:22:01
3.1140
2.8073
06:21:57
3.1130
5.9310
06:21:48
3.1120
2.3294
06:21:44
3.1120
2.2385
06:21:40
3.1120
2.5788
06:21:36
3.1110
1.3612
06:21:36
3.1110
0.4874
06:21:31
3.1110
1.4586
06:21:31
3.1110
0.7173
06:21:27
3.1110
1.9460
06:21:23
3.1110
2.6632
06:21:15
3.1120
2.9696
06:21:10
3.1120
2.2508
06:21:02
3.1130
2.4098
06:20:58
3.1140
2.1445
06:20:49
3.1130
2.2556
06:20:15
3.1070
2.7527
06:20:07
3.1070
2.3270
06:19:55
3.1080
6.0156
06:19:46
3.1100
2.7582
06:19:42
3.1100
1.8184
06:19:30
3.1080
6.1608
06:19:21
3.1070
2.8833
06:19:17
3.1070
2.9588
06:19:04
3.1030
2.1770
06:18:59
3.1040
2.4132
06:18:47
3.1040
0.0196
06:18:47
3.1040
2.4132
06:18:39
3.1040
0.3321
06:18:39
3.1040
2.3237
06:18:39
3.1040
0.0895
06:18:35
3.1040
2.1838
06:18:35
3.1040
0.1399
06:18:31
3.1040
2.2733
06:18:26
3.1040
2.4132
06:18:26
3.1050
2.9119
06:18:14
3.1050
2.9119
06:18:09
3.1060
2.3250
06:18:01
3.1050
1.9808
06:17:57
3.1060
6.1535
06:17:53
3.1070
2.1947
06:17:49
3.1070
2.3727
06:17:44
3.1070
2.4029
06:17:40
3.1070
2.3897
06:17:36
3.1090
2.9296
06:17:36
3.1090
2.8470
06:17:36
3.1090
2.9296
06:17:32
3.1100
2.4789
06:17:23
3.1090
5.7766
06:17:19
3.1100
2.6412
06:17:15
3.1100
2.6436
06:17:11
3.1110
2.7743
06:17:02
3.1100
2.4856
06:16:58
3.1110
2.4063
06:16:54
3.1120
1.9984
06:16:49
3.1120
0.2677
06:16:49
3.1120
2.1562
06:16:45
3.1120
2.1562
06:16:41
3.1140
1.9312
06:16:37
3.1150
2.7931
06:16:32
3.1140
2.4798
06:16:28
3.1130
1.9365
06:16:24
3.1140
1.9911
06:16:20
3.1150
2.9812
06:16:15
3.1160
11.9497
06:16:11
3.1160
2.4358
06:16:07
3.1170
1.9724
06:16:02
3.1170
2.1918
06:15:58
3.1150
5.6447
06:15:58
3.1110
19.9050
06:15:50
3.1120
2.9315
06:15:37
3.1130
2.4845
Ticarete Geç