CVX/USDT
2.776
≈ 2.77
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CVX
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9890
151.2610
3K
2.9790
78.4378
3K
2.9760
191.2824
3K
2.9720
224.7632
3K
2.9630
82.0410
3K
2.9580
45.7357
2K
2.9480
131.7643
2K
2.9450
87.1061
2K
2.9380
153.6322
2K
2.9260
158.6340
2K
2.9160
91.1783
2K
2.9040
178.3880
2K
2.8960
106.9175
2K
2.8930
208.0337
2K
2.8860
178.2235
1K
2.8720
40.5217
1K
2.8700
34.1358
1K
2.8660
53.1869
1K
2.8650
36.3522
993.9266
2.8610
5.6230
957.5744
2.8590
45.2973
951.9514
2.8580
37.4676
906.6541
2.8540
46.6448
869.1865
2.8510
28.5610
822.5417
2.8500
37.3390
793.9807
2.8490
38.1364
756.6417
2.8480
47.9105
718.5053
2.8440
8.4058
670.5949
2.8400
14.7101
662.1891
2.8390
27.4399
647.4790
2.8380
15.5441
620.0391
2.8360
18.2587
604.4949
2.8320
10.2566
586.2363
2.8290
17.0787
575.9797
2.8270
56.6617
558.9010
2.8250
49.1045
502.2393
2.8240
22.2172
453.1347
2.8220
23.5881
430.9176
2.8200
28.7562
407.3295
2.8160
16.7387
378.5733
2.8140
35.3496
361.8346
2.8100
8.8846
326.4851
2.8090
28.1871
317.6005
2.8050
14.9122
289.4134
2.8010
29.8210
274.5012
2.7970
28.3509
244.6802
2.7960
14.2843
216.3293
2.7920
5.1990
202.0449
2.7890
11.0471
196.8459
2.7880
39.7642
185.7988
2.7850
40.4066
146.0346
2.7840
13.7905
105.6280
2.7820
43.5080
91.8374
2.7790
25.4841
48.3294
2.7780
22.8453
22.8453
2.776≈ 2.77
+ 0.00%
2.7760
50.5910
50.5910
2.7740
46.5061
97.0971
2.7700
55.0894
152.1865
2.7670
25.4666
177.6530
2.7650
34.0010
211.6541
2.7610
30.8701
242.5242
2.7590
48.6960
291.2202
2.7550
48.0752
339.2954
2.7500
35.8497
375.1451
2.7480
17.8804
393.0255
2.7430
40.3998
433.4253
2.7380
57.8934
491.3187
2.7330
31.8406
523.1593
2.7310
30.0714
553.2307
2.7260
23.9497
577.1804
2.7230
32.5814
609.7618
2.7180
55.0136
664.7754
2.7150
24.9373
689.7127
2.7120
59.7362
749.4489
2.7100
42.8441
792.2930
2.7070
11.4408
803.7338
2.7040
11.5822
815.3160
2.7000
38.9704
854.2864
2.6950
7.2849
861.5713
2.6920
51.1487
912.7200
2.6900
36.2809
949.0{3}94
2.6880
54.9193
1K
2.6830
34.7861
1K
2.6780
30.8612
1K
2.6760
55.4946
1K
2.6740
50.7684
1K
2.6720
28.1454
1K
2.6680
54.3610
1K
2.6630
36.2410
1K
2.6610
28.6337
1K
2.6580
9.7049
1K
2.6530
43.6981
1K
2.6510
12.5842
1K
2.6460
36.6607
1K
2.6430
42.4900
1K
2.6280
208.4624
2K
2.6200
201.8262
2K
2.6160
62.4826
2K
2.6070
291.2034
2K
2.5940
282.5764
3K
2.5830
82.1075
3K
2.5700
25.7638
3K
2.5620
164.4619
3K
2.5580
200.6784
3K
2.5470
217.3191
3K
2.5410
100.2149
3K
2.5310
312.6341
4K
2.5260
280.5357
4K
2.5220
95.6221
4K
2.5110
118.0290
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Fiyat
Miktar (CVX)
Toplam (CVX)
2.9890
151.2610
3K
2.9790
78.4378
3K
2.9760
191.2824
3K
2.9720
224.7632
3K
2.9630
82.0410
3K
2.9580
45.7357
2K
2.9480
131.7643
2K
2.9450
87.1061
2K
2.9380
153.6322
2K
2.9260
158.6340
2K
2.9160
91.1783
2K
2.9040
178.3880
2K
2.8960
106.9175
2K
2.8930
208.0337
2K
2.8860
178.2235
1K
2.8720
40.5217
1K
2.8700
34.1358
1K
2.8660
53.1869
1K
2.8650
36.3522
993.9266
2.8610
5.6230
957.5744
2.8590
45.2973
951.9514
2.8580
37.4676
906.6541
2.8540
46.6448
869.1865
2.8510
28.5610
822.5417
2.8500
37.3390
793.9807
2.8490
38.1364
756.6417
2.8480
47.9105
718.5053
2.8440
8.4058
670.5949
2.8400
14.7101
662.1891
2.8390
27.4399
647.4790
2.8380
15.5441
620.0391
2.8360
18.2587
604.4949
2.8320
10.2566
586.2363
2.8290
17.0787
575.9797
2.8270
56.6617
558.9010
2.8250
49.1045
502.2393
2.8240
22.2172
453.1347
2.8220
23.5881
430.9176
2.8200
28.7562
407.3295
2.8160
16.7387
378.5733
2.8140
35.3496
361.8346
2.8100
8.8846
326.4851
2.8090
28.1871
317.6005
2.8050
14.9122
289.4134
2.8010
29.8210
274.5012
2.7970
28.3509
244.6802
2.7960
14.2843
216.3293
2.7920
5.1990
202.0449
2.7890
11.0471
196.8459
2.7880
39.7642
185.7988
2.7850
40.4066
146.0346
2.7840
13.7905
105.6280
2.7820
43.5080
91.8374
2.7790
25.4841
48.3294
2.7780
22.8453
22.8453
2.776≈ 2.77
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
2.776≈ 2.77
+ 0.00%
2.7760
50.5910
50.5910
2.7740
46.5061
97.0971
2.7700
55.0894
152.1865
2.7670
25.4666
177.6530
2.7650
34.0010
211.6541
2.7610
30.8701
242.5242
2.7590
48.6960
291.2202
2.7550
48.0752
339.2954
2.7500
35.8497
375.1451
2.7480
17.8804
393.0255
2.7430
40.3998
433.4253
2.7380
57.8934
491.3187
2.7330
31.8406
523.1593
2.7310
30.0714
553.2307
2.7260
23.9497
577.1804
2.7230
32.5814
609.7618
2.7180
55.0136
664.7754
2.7150
24.9373
689.7127
2.7120
59.7362
749.4489
2.7100
42.8441
792.2930
2.7070
11.4408
803.7338
2.7040
11.5822
815.3160
2.7000
38.9704
854.2864
2.6950
7.2849
861.5713
2.6920
51.1487
912.7200
2.6900
36.2809
949.0{3}94
2.6880
54.9193
1K
2.6830
34.7861
1K
2.6780
30.8612
1K
2.6760
55.4946
1K
2.6740
50.7684
1K
2.6720
28.1454
1K
2.6680
54.3610
1K
2.6630
36.2410
1K
2.6610
28.6337
1K
2.6580
9.7049
1K
2.6530
43.6981
1K
2.6510
12.5842
1K
2.6460
36.6607
1K
2.6430
42.4900
1K
2.6280
208.4624
2K
2.6200
201.8262
2K
2.6160
62.4826
2K
2.6070
291.2034
2K
2.5940
282.5764
3K
2.5830
82.1075
3K
2.5700
25.7638
3K
2.5620
164.4619
3K
2.5580
200.6784
3K
2.5470
217.3191
3K
2.5410
100.2149
3K
2.5310
312.6341
4K
2.5260
280.5357
4K
2.5220
95.6221
4K
2.5110
118.0290
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
19:48:03
2.7760
1.9968
19:47:55
2.7750
2.8743
19:47:42
2.7750
1.9782
19:47:38
2.7750
1.9920
19:47:34
2.7750
2.7873
19:47:30
2.7750
2.5362
19:47:25
2.7750
2.0614
19:47:21
2.7750
2.2973
19:47:13
2.7770
1.8152
19:47:04
2.7780
7.0249
19:47:00
2.7800
2.4158
19:46:56
2.7810
2.0668
19:46:47
2.7750
0.3552
19:46:47
2.7750
2.1708
19:46:43
2.7750
2.1708
19:46:35
2.7770
1.8723
19:46:30
2.7780
2.0433
19:46:26
2.7790
2.5013
19:46:18
2.7800
2.0870
19:46:14
2.7790
2.2034
19:46:09
2.7790
2.1139
19:46:05
2.7810
6.5912
19:45:52
2.7820
2.7555
19:45:48
2.7820
2.1010
19:45:44
2.7820
2.2030
19:45:40
2.7820
2.8023
19:45:36
2.7820
2.3834
19:45:27
2.7820
2.0253
19:45:23
2.7840
2.6733
19:45:02
2.7840
2.7023
19:44:45
2.7830
2.1059
19:44:41
2.7840
2.1077
19:44:32
2.7840
2.3298
19:44:24
2.7850
2.1836
19:44:15
2.7850
2.0756
19:44:07
2.7860
2.7816
19:43:59
2.7870
2.6566
19:43:50
2.7870
2.5946
19:43:46
2.7880
2.2428
19:43:42
2.7880
2.6956
19:43:38
2.7870
2.0918
19:43:29
2.7870
2.0589
19:43:12
2.7870
2.4921
19:43:08
2.7870
2.3053
19:43:00
2.7870
1.4840
19:43:00
2.7870
0.5521
19:42:56
2.7870
1.8226
19:42:47
2.7870
2.3746
19:42:39
2.7880
1.8830
19:42:22
2.7860
1.8168
19:42:18
2.7870
2.6417
19:42:14
2.7850
2.4673
19:41:57
2.7860
2.6028
19:41:48
2.7840
1.9848
19:41:32
2.7830
2.5469
19:41:07
2.7840
2.6625
19:41:03
2.7840
2.0060
19:40:54
2.7840
2.7951
19:40:50
2.7840
2.7673
19:40:46
2.7870
5.5223
19:40:41
2.7880
1.8004
19:40:37
2.7880
2.1387
19:40:20
2.7880
1.8568
19:40:10
2.7890
2.6862
19:40:06
2.7890
2.9453
19:39:49
2.7880
1.9118
19:39:44
2.7880
2.80{3}1
19:39:40
2.7880
5.7460
19:39:40
2.7890
2.1007
19:39:40
2.7890
0.6419
19:39:36
2.7890
2.1007
19:39:32
2.7890
2.7778
19:39:32
2.7890
2.4307
19:39:32
2.7890
0.3119
19:39:28
2.7890
2.1561
19:39:28
2.7890
0.2746
19:39:19
2.7890
2.4680
19:39:11
2.7890
0.1270
19:39:11
2.7890
2.1707
19:39:11
2.7890
0.5719
19:39:07
2.7890
2.1707
19:39:03
2.7890
2.7426
19:38:58
2.7900
2.0229
19:38:50
2.7910
2.8432
19:38:46
2.7910
2.8170
19:38:42
2.7910
2.0084
19:38:37
2.7910
92.5250
19:38:37
2.7900
8.0759
19:38:37
2.7870
7.5496
19:38:33
2.7860
2.8360
19:38:29
2.7840
5.9827
19:38:29
2.7830
6.1808
19:38:25
2.7820
2.7304
19:38:21
2.7820
2.2425
19:38:16
2.7820
2.8921
19:38:08
2.7820
2.5716
19:38:04
2.7820
2.7857
19:37:43
2.7820
2.5332
19:37:43
2.7830
2.4582
19:37:43
2.7830
0.5383
Ticarete Geç