CTK/USDT
0.4851
≈ 0.48
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.5001
506.5000
9K
0.4997
386.2000
9K
0.4994
113.5000
9K
0.4984
364.5000
8K
0.4973
140.3000
8K
0.4965
326.4000
8K
0.4958
357.2000
8K
0.4951
183.3000
7K
0.4940
483.5000
7K
0.4929
308.9000
7K
0.4923
506.1000
6K
0.4920
237.5000
6K
0.4909
412.4000
5K
0.4900
332.8000
5K
0.4891
69.1000
5K
0.4885
165.4000
5K
0.4884
74.9000
5K
0.4883
300.0000
4K
0.4881
172.3000
4K
0.4879
66.1000
4K
0.4878
68.2000
4K
0.4877
196.3000
4K
0.4876
230.0000
4K
0.4875
233.0000
3K
0.4873
281.4000
3K
0.4872
152.4000
3K
0.4871
295.7000
3K
0.4870
81.2000
2K
0.4868
257.1000
2K
0.4866
140.1000
2K
0.4865
260.7000
2K
0.4863
216.0000
2K
0.4862
178.6000
1K
0.4860
239.1000
1K
0.4859
174.1000
1K
0.4857
245.3000
886.0000
0.4855
308.3000
640.7000
0.4853
103.4000
332.4000
0.4851
163.8000
229.0000
0.4850
65.2000
65.2000
0.4851≈ 0.48
+ 0.00%
0.4848
286.2000
286.2000
0.4846
234.8000
521.0000
0.4843
137.7000
658.7000
0.4840
295.9000
954.6000
0.4837
152.4000
1K
0.4834
199.9000
1K
0.4832
195.8000
2K
0.4829
59.2000
2K
0.4827
243.1000
2K
0.4824
249.0000
2K
0.4822
69.3000
2K
0.4819
284.1000
2K
0.4816
253.0000
3K
0.4814
308.5000
3K
0.4812
171.2000
3K
0.4810
255.8000
3K
0.4807
84.0000
3K
0.4805
304.2000
4K
0.4803
77.2000
4K
0.4801
119.2000
4K
0.4799
215.1000
4K
0.4796
135.8000
4K
0.4793
55.9000
4K
0.4791
112.9000
5K
0.4789
179.6000
5K
0.4782
449.3000
5K
0.4772
378.0000
6K
0.4762
599.1000
6K
0.4750
435.3000
7K
0.4746
393.7000
7K
0.4739
480.0000
7K
0.4727
428.3000
8K
0.4715
190.1000
8K
0.4707
443.3000
8K
0.4699
595.5000
9K
0.4690
135.1000
9K
0.4678
251.8000
9K
0.4667
156.3000
10K
0.4663
312.9000
10K
0.4658
631.6000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.5001
506.5000
9K
0.4997
386.2000
9K
0.4994
113.5000
9K
0.4984
364.5000
8K
0.4973
140.3000
8K
0.4965
326.4000
8K
0.4958
357.2000
8K
0.4951
183.3000
7K
0.4940
483.5000
7K
0.4929
308.9000
7K
0.4923
506.1000
6K
0.4920
237.5000
6K
0.4909
412.4000
5K
0.4900
332.8000
5K
0.4891
69.1000
5K
0.4885
165.4000
5K
0.4884
74.9000
5K
0.4883
300.0000
4K
0.4881
172.3000
4K
0.4879
66.1000
4K
0.4878
68.2000
4K
0.4877
196.3000
4K
0.4876
230.0000
4K
0.4875
233.0000
3K
0.4873
281.4000
3K
0.4872
152.4000
3K
0.4871
295.7000
3K
0.4870
81.2000
2K
0.4868
257.1000
2K
0.4866
140.1000
2K
0.4865
260.7000
2K
0.4863
216.0000
2K
0.4862
178.6000
1K
0.4860
239.1000
1K
0.4859
174.1000
1K
0.4857
245.3000
886.0000
0.4855
308.3000
640.7000
0.4853
103.4000
332.4000
0.4851
163.8000
229.0000
0.4850
65.2000
65.2000
0.4851≈ 0.48
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.4851≈ 0.48
+ 0.00%
0.4848
286.2000
286.2000
0.4846
234.8000
521.0000
0.4843
137.7000
658.7000
0.4840
295.9000
954.6000
0.4837
152.4000
1K
0.4834
199.9000
1K
0.4832
195.8000
2K
0.4829
59.2000
2K
0.4827
243.1000
2K
0.4824
249.0000
2K
0.4822
69.3000
2K
0.4819
284.1000
2K
0.4816
253.0000
3K
0.4814
308.5000
3K
0.4812
171.2000
3K
0.4810
255.8000
3K
0.4807
84.0000
3K
0.4805
304.2000
4K
0.4803
77.2000
4K
0.4801
119.2000
4K
0.4799
215.1000
4K
0.4796
135.8000
4K
0.4793
55.9000
4K
0.4791
112.9000
5K
0.4789
179.6000
5K
0.4782
449.3000
5K
0.4772
378.0000
6K
0.4762
599.1000
6K
0.4750
435.3000
7K
0.4746
393.7000
7K
0.4739
480.0000
7K
0.4727
428.3000
8K
0.4715
190.1000
8K
0.4707
443.3000
8K
0.4699
595.5000
9K
0.4690
135.1000
9K
0.4678
251.8000
9K
0.4667
156.3000
10K
0.4663
312.9000
10K
0.4658
631.6000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
19:53:19
0.4851
33.1000
19:53:07
0.4854
18.5000
19:53:03
0.4856
16.4000
19:52:46
0.4857
14.9000
19:52:38
0.4859
236.4000
19:52:34
0.4862
50.9000
19:49:30
0.4864
5.1000
19:49:21
0.4865
57.4000
19:48:32
0.4865
15.8000
19:48:14
0.4863
5.1000
19:47:08
0.4862
15.0000
19:46:56
0.4863
19.5000
19:46:52
0.4863
80.2000
19:46:44
0.4864
11.0000
19:46:14
0.4865
7.3000
19:46:02
0.4867
8.7000
19:44:51
0.4868
7.5000
19:42:39
0.4868
5.6000
19:41:28
0.4869
92.6000
19:41:07
0.4867
16.4000
19:37:45
0.4874
0.2000
19:37:45
0.4874
6.5000
19:37:12
0.4874
6.5000
19:36:39
0.4872
9.7000
19:36:22
0.4871
17.5000
19:35:12
0.4872
10.0000
19:33:16
0.4877
20.5000
19:32:59
0.4879
19.8000
19:32:55
0.4880
21.0000
19:32:46
0.4880
6.1000
19:32:46
0.4881
13.6000
19:32:10
0.4881
13.6000
19:31:28
0.4882
6.2000
19:30:55
0.4879
5.7000
19:26:31
0.4887
7.8000
19:26:22
0.4890
5.6000
19:26:14
0.4889
6.8000
19:23:27
0.4879
5.5000
19:22:41
0.4883
42.0000
19:22:37
0.4885
5.9000
19:22:33
0.4888
16.9000
19:21:39
0.4890
6.8000
19:21:10
0.4890
5.4000
19:18:31
0.4891
11.1000
19:18:19
0.4891
11.1000
19:18:02
0.4892
8.4000
19:17:54
0.4891
5.6000
19:16:23
0.4889
23.5000
19:14:05
0.4897
28.3000
19:12:41
0.4905
66.4000
19:12:32
0.4905
66.4000
19:12:03
0.4904
20.4000
19:11:59
0.4902
20.4000
19:11:50
0.4901
20.4000
19:11:42
0.4902
20.4000
19:11:38
0.4901
20.4000
19:11:29
0.4900
26.7000
19:11:25
0.4899
7.4000
19:11:21
0.4898
20.4000
19:11:17
0.4898
5.5000
19:11:09
0.4895
20.4000
19:10:52
0.4902
6.9000
19:08:52
0.4904
10.8000
19:07:21
0.4902
20.4000
19:07:12
0.4901
20.4000
19:07:04
0.4900
17.6000
19:06:56
0.4897
20.4000
19:06:48
0.4893
20.4000
19:06:39
0.4891
20.4000
19:06:35
0.4890
20.4000
19:06:26
0.4890
20.4000
19:06:10
0.4889
6.9000
19:06:06
0.4890
6.0000
19:05:03
0.4894
45.4000
19:04:09
0.4899
18.4000
19:04:05
0.4896
20.4000
19:03:32
0.4891
11.6000
19:02:21
0.4888
8.0000
19:01:37
0.4887
8.6000
18:57:05
0.4890
15.2000
18:52:23
0.4888
9.8000
18:52:11
0.4893
243.7000
18:51:54
0.4894
13.0000
18:49:24
0.4897
12.1000
18:48:26
0.4892
13.3000
18:47:24
0.4894
6.2000
18:47:15
0.4894
6.2000
18:46:59
0.4895
11.7000
18:46:37
0.4889
12.0000
18:46:29
0.4888
5.8000
18:46:00
0.4884
37.7000
18:46:00
0.4882
41.9000
18:40:03
0.4881
6.7000
18:38:27
0.4881
56.4000
18:37:13
0.4882
7.5000
18:36:02
0.4881
7.2000
18:35:16
0.4887
10.8000
18:34:25
0.4884
26.4000
18:33:36
0.4887
26.3000
18:33:06
0.4891
10.0000
Ticarete Geç