CTK/USDT
0.8101
≈ 0.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8240
143.2000
6K
0.8235
285.8000
6K
0.8226
302.1000
6K
0.8220
188.5000
6K
0.8216
246.6000
5K
0.8208
214.5000
5K
0.8201
327.1000
5K
0.8193
97.6000
5K
0.8188
92.4000
4K
0.8178
321.7000
4K
0.8173
293.0000
4K
0.8167
272.7000
4K
0.8160
351.0000
4K
0.8152
196.4000
3K
0.8149
184.2000
3K
0.8138
36.9000
3K
0.8136
88.3000
3K
0.8135
56.7000
3K
0.8133
161.6000
3K
0.8132
83.7000
2K
0.8131
116.0000
2K
0.8130
95.7000
2K
0.8128
58.5000
2K
0.8127
182.6000
2K
0.8125
179.9000
2K
0.8123
153.7000
2K
0.8122
58.6000
2K
0.8120
144.5000
1K
0.8119
131.6000
1K
0.8118
128.2000
1K
0.8116
105.8000
1K
0.8114
45.7000
989.4000
0.8113
176.7000
943.7000
0.8111
126.6000
767.0000
0.8109
124.2000
640.4000
0.8108
140.4000
516.2000
0.8106
31.0000
375.8000
0.8104
166.0000
344.8000
0.8103
31.8000
178.8000
0.8101
147.0000
147.0000
0.8101≈ 0.81
+ 0.00%
0.8099
96.8000
96.8000
0.8096
131.2000
228.0000
0.8094
158.2000
386.2000
0.8091
138.7000
524.9000
0.8088
32.3000
557.2000
0.8086
140.2000
697.4000
0.8083
96.1000
793.5000
0.8080
55.9000
849.4000
0.8078
90.0000
939.4000
0.8075
81.7000
1K
0.8072
172.3000
1K
0.8070
127.0000
1K
0.8068
134.5000
1K
0.8065
144.2000
2K
0.8063
89.6000
2K
0.8060
180.0000
2K
0.8057
96.1000
2K
0.8055
184.3000
2K
0.8052
166.4000
2K
0.8050
37.1000
2K
0.8048
57.8000
2K
0.8046
91.3000
3K
0.8043
173.1000
3K
0.8041
107.3000
3K
0.8038
80.3000
3K
0.8026
263.9000
3K
0.8022
190.1000
3K
0.8013
86.1000
3K
0.8005
272.0000
4K
0.7998
201.3000
4K
0.7992
201.6000
4K
0.7981
196.4000
4K
0.7975
171.0000
4K
0.7966
205.0000
5K
0.7958
120.5000
5K
0.7949
304.6000
5K
0.7944
94.8000
5K
0.7937
310.1000
5K
0.7927
369.4000
6K
0.7921
372.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8240
143.2000
6K
0.8235
285.8000
6K
0.8226
302.1000
6K
0.8220
188.5000
6K
0.8216
246.6000
5K
0.8208
214.5000
5K
0.8201
327.1000
5K
0.8193
97.6000
5K
0.8188
92.4000
4K
0.8178
321.7000
4K
0.8173
293.0000
4K
0.8167
272.7000
4K
0.8160
351.0000
4K
0.8152
196.4000
3K
0.8149
184.2000
3K
0.8138
36.9000
3K
0.8136
88.3000
3K
0.8135
56.7000
3K
0.8133
161.6000
3K
0.8132
83.7000
2K
0.8131
116.0000
2K
0.8130
95.7000
2K
0.8128
58.5000
2K
0.8127
182.6000
2K
0.8125
179.9000
2K
0.8123
153.7000
2K
0.8122
58.6000
2K
0.8120
144.5000
1K
0.8119
131.6000
1K
0.8118
128.2000
1K
0.8116
105.8000
1K
0.8114
45.7000
989.4000
0.8113
176.7000
943.7000
0.8111
126.6000
767.0000
0.8109
124.2000
640.4000
0.8108
140.4000
516.2000
0.8106
31.0000
375.8000
0.8104
166.0000
344.8000
0.8103
31.8000
178.8000
0.8101
147.0000
147.0000
0.8101≈ 0.81
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8101≈ 0.81
+ 0.00%
0.8099
96.8000
96.8000
0.8096
131.2000
228.0000
0.8094
158.2000
386.2000
0.8091
138.7000
524.9000
0.8088
32.3000
557.2000
0.8086
140.2000
697.4000
0.8083
96.1000
793.5000
0.8080
55.9000
849.4000
0.8078
90.0000
939.4000
0.8075
81.7000
1K
0.8072
172.3000
1K
0.8070
127.0000
1K
0.8068
134.5000
1K
0.8065
144.2000
2K
0.8063
89.6000
2K
0.8060
180.0000
2K
0.8057
96.1000
2K
0.8055
184.3000
2K
0.8052
166.4000
2K
0.8050
37.1000
2K
0.8048
57.8000
2K
0.8046
91.3000
3K
0.8043
173.1000
3K
0.8041
107.3000
3K
0.8038
80.3000
3K
0.8026
263.9000
3K
0.8022
190.1000
3K
0.8013
86.1000
3K
0.8005
272.0000
4K
0.7998
201.3000
4K
0.7992
201.6000
4K
0.7981
196.4000
4K
0.7975
171.0000
4K
0.7966
205.0000
5K
0.7958
120.5000
5K
0.7949
304.6000
5K
0.7944
94.8000
5K
0.7937
310.1000
5K
0.7927
369.4000
6K
0.7921
372.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
02:42:38
0.8101
60.7000
02:42:34
0.8103
313.3000
02:42:34
0.8106
15.6000
02:42:34
0.8108
32.0000
02:42:34
0.8111
13.0000
02:42:25
0.8112
44.1000
02:42:25
0.8111
7.0000
02:42:04
0.8110
5.0000
02:42:00
0.8110
5.0000
02:41:56
0.8109
5.0000
02:41:51
0.8109
7.8000
02:41:47
0.8110
15.3000
02:41:43
0.8110
11.1000
02:41:30
0.8108
9.3000
02:40:53
0.8109
5.1000
02:40:36
0.8110
11.9000
02:40:19
0.8112
25.6000
02:40:19
0.8115
9.9000
02:40:19
0.8117
23.2000
02:40:15
0.8119
6.4000
02:40:11
0.8119
60.3000
02:40:06
0.8118
19.5000
02:39:57
0.8116
25.0000
02:39:32
0.8115
8.8000
02:39:24
0.8114
25.4000
02:38:58
0.8108
13.5000
02:38:50
0.8117
11.9000
02:38:50
0.8119
46.5000
02:38:38
0.8115
6.7000
02:38:16
0.8108
9.3000
02:38:09
0.8105
9.4000
02:37:53
0.8097
28.5000
02:37:53
0.8096
43.2000
02:37:45
0.8109
250.0000
02:37:40
0.8118
13.4000
02:37:32
0.8119
6.0000
02:37:16
0.8114
5.2000
02:37:11
0.8111
18.1000
02:37:07
0.8111
5.8000
02:36:58
0.8111
7.3000
02:36:50
0.8113
32.8000
02:36:34
0.8092
18.1000
02:36:34
0.8090
36.7000
02:36:21
0.8095
15.9000
02:36:21
0.8097
15.4000
02:36:17
0.8103
13.1000
02:36:17
0.8106
19.9000
02:36:04
0.8111
5.0000
02:35:55
0.8115
15.9000
02:35:55
0.8118
21.3000
02:35:22
0.8119
31.8000
02:34:57
0.8126
8.3000
02:34:44
0.8131
14.9000
02:34:44
0.8133
20.1000
02:34:28
0.8130
26.3000
02:34:23
0.8143
14.9000
02:34:23
0.8145
6.8000
02:34:23
0.8147
23.9000
02:34:11
0.8145
6.0000
02:33:45
0.8149
14.9000
02:33:29
0.8130
3.6000
02:33:29
0.8129
5.3000
02:33:25
0.8147
449.2000
02:33:20
0.8148
139.8000
02:33:16
0.8147
12.7000
02:33:16
0.8146
13.2000
02:33:16
0.8144
23.9000
02:33:04
0.8145
36.5000
02:33:00
0.8161
265.5000
02:32:30
0.8160
7.2000
02:32:18
0.8159
21.4000
02:32:18
0.8159
66.7000
02:32:10
0.8155
7.6000
02:32:10
0.8154
21.3000
02:32:06
0.8146
134.0000
02:32:06
0.8145
23.8000
02:32:06
0.8144
19.5000
02:32:06
0.8142
31.6000
02:31:43
0.8140
13.7000
02:31:31
0.8144
154.0000
02:31:27
0.8132
16.7000
02:31:22
0.8141
6.5000
02:31:18
0.8142
29.8000
02:31:10
0.8131
35.6000
02:31:10
0.8129
35.1000
02:31:06
0.8127
37.3000
02:30:57
0.8105
2,698.3000
02:30:53
0.8104
8.0000
02:30:49
0.8096
10.9000
02:30:49
0.8095
21.8000
02:30:28
0.8092
14.2000
02:30:16
0.8090
45.5000
02:30:12
0.8091
18.4000
02:30:08
0.8101
155.6000
02:30:05
0.8102
177.5000
02:29:53
0.8087
157.1000
02:29:53
0.8086
52.9000
02:29:49
0.8080
52.2000
02:29:49
0.8079
24.4000
02:29:49
0.8078
6.0000
Ticarete Geç