CTK/USDT
0.8122
≈ 0.81
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8274
248.9000
6K
0.8267
296.7000
6K
0.8261
123.4000
6K
0.8250
313.4000
5K
0.8247
347.6000
5K
0.8243
140.3000
5K
0.8237
306.8000
5K
0.8229
295.9000
4K
0.8224
307.4000
4K
0.8213
154.1000
4K
0.8206
134.9000
4K
0.8199
214.3000
3K
0.8188
242.2000
3K
0.8180
325.0000
3K
0.8174
203.7000
3K
0.8163
31.1000
2K
0.8161
153.6000
2K
0.8159
141.9000
2K
0.8158
52.0000
2K
0.8156
90.2000
2K
0.8154
85.3000
2K
0.8153
95.7000
2K
0.8152
50.2000
2K
0.8151
52.4000
2K
0.8150
39.2000
2K
0.8148
181.0000
2K
0.8147
166.2000
1K
0.8146
169.4000
1K
0.8145
165.1000
1K
0.8143
150.3000
952.6000
0.8141
50.1000
802.3000
0.8139
152.1000
752.2000
0.8137
135.0000
600.1000
0.8135
40.9000
465.1000
0.8133
53.4000
424.2000
0.8131
44.9000
370.8000
0.8129
66.9000
325.9000
0.8127
140.8000
259.0000
0.8126
41.4000
118.2000
0.8124
76.8000
76.8000
0.8122≈ 0.81
+ 0.00%
0.8122
74.3000
74.3000
0.8119
153.2000
227.5000
0.8117
61.1000
288.6000
0.8114
41.7000
330.3000
0.8111
168.7000
499.0000
0.8108
127.8000
626.8000
0.8105
124.4000
751.2000
0.8102
86.9000
838.1000
0.8099
183.4000
1K
0.8096
38.8000
1K
0.8093
125.7000
1K
0.8090
143.7000
1K
0.8088
140.8000
1K
0.8086
93.9000
2K
0.8084
102.0000
2K
0.8081
102.8000
2K
0.8079
162.8000
2K
0.8077
150.8000
2K
0.8075
155.9000
2K
0.8073
138.7000
2K
0.8070
84.1000
2K
0.8067
126.6000
3K
0.8065
76.1000
3K
0.8062
48.6000
3K
0.8059
67.3000
3K
0.8047
287.5000
3K
0.8040
311.4000
3K
0.8031
226.6000
4K
0.8019
136.6000
4K
0.8011
119.1000
4K
0.8003
325.8000
4K
0.7991
196.0000
4K
0.7985
89.5000
4K
0.7976
240.8000
5K
0.7969
355.7000
5K
0.7964
239.9000
5K
0.7960
367.6000
6K
0.7948
135.3000
6K
0.7941
270.1000
6K
0.7933
130.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8274
248.9000
6K
0.8267
296.7000
6K
0.8261
123.4000
6K
0.8250
313.4000
5K
0.8247
347.6000
5K
0.8243
140.3000
5K
0.8237
306.8000
5K
0.8229
295.9000
4K
0.8224
307.4000
4K
0.8213
154.1000
4K
0.8206
134.9000
4K
0.8199
214.3000
3K
0.8188
242.2000
3K
0.8180
325.0000
3K
0.8174
203.7000
3K
0.8163
31.1000
2K
0.8161
153.6000
2K
0.8159
141.9000
2K
0.8158
52.0000
2K
0.8156
90.2000
2K
0.8154
85.3000
2K
0.8153
95.7000
2K
0.8152
50.2000
2K
0.8151
52.4000
2K
0.8150
39.2000
2K
0.8148
181.0000
2K
0.8147
166.2000
1K
0.8146
169.4000
1K
0.8145
165.1000
1K
0.8143
150.3000
952.6000
0.8141
50.1000
802.3000
0.8139
152.1000
752.2000
0.8137
135.0000
600.1000
0.8135
40.9000
465.1000
0.8133
53.4000
424.2000
0.8131
44.9000
370.8000
0.8129
66.9000
325.9000
0.8127
140.8000
259.0000
0.8126
41.4000
118.2000
0.8124
76.8000
76.8000
0.8122≈ 0.81
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.8122≈ 0.81
+ 0.00%
0.8122
74.3000
74.3000
0.8119
153.2000
227.5000
0.8117
61.1000
288.6000
0.8114
41.7000
330.3000
0.8111
168.7000
499.0000
0.8108
127.8000
626.8000
0.8105
124.4000
751.2000
0.8102
86.9000
838.1000
0.8099
183.4000
1K
0.8096
38.8000
1K
0.8093
125.7000
1K
0.8090
143.7000
1K
0.8088
140.8000
1K
0.8086
93.9000
2K
0.8084
102.0000
2K
0.8081
102.8000
2K
0.8079
162.8000
2K
0.8077
150.8000
2K
0.8075
155.9000
2K
0.8073
138.7000
2K
0.8070
84.1000
2K
0.8067
126.6000
3K
0.8065
76.1000
3K
0.8062
48.6000
3K
0.8059
67.3000
3K
0.8047
287.5000
3K
0.8040
311.4000
3K
0.8031
226.6000
4K
0.8019
136.6000
4K
0.8011
119.1000
4K
0.8003
325.8000
4K
0.7991
196.0000
4K
0.7985
89.5000
4K
0.7976
240.8000
5K
0.7969
355.7000
5K
0.7964
239.9000
5K
0.7960
367.6000
6K
0.7948
135.3000
6K
0.7941
270.1000
6K
0.7933
130.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
06:24:46
0.8122
5.1000
06:23:48
0.8125
7.3000
06:22:28
0.8122
35.7000
06:22:20
0.8122
5.7000
06:21:51
0.8118
1,224.8000
06:21:47
0.8117
33.4000
06:21:43
0.8117
28.7000
06:21:38
0.8118
33.4000
06:21:34
0.8119
377.4000
06:21:30
0.8109
221.4000
06:21:21
0.8108
10.6000
06:20:48
0.8107
35.8000
06:20:35
0.8106
50.0000
06:20:27
0.8106
14.6000
06:20:10
0.8106
33.5000
06:20:06
0.8107
29.3000
06:20:06
0.8109
20.4000
06:19:56
0.8110
32.3000
06:19:52
0.8114
6.4000
06:19:35
0.8115
39.3000
06:19:31
0.8116
60.3000
06:19:27
0.8123
15.8000
06:19:05
0.8117
5.2000
06:18:36
0.8114
400.0000
06:18:36
0.8116
29.8000
06:18:28
0.8118
15.1000
06:18:23
0.8118
615.3000
06:18:19
0.8120
15.6000
06:18:06
0.8119
9.1000
06:18:02
0.8128
7.5000
06:17:54
0.8136
6.0000
06:17:54
0.8138
53.0000
06:17:50
0.8139
7.3000
06:17:37
0.8137
7.9000
06:17:29
0.8133
28.3000
06:17:16
0.8132
5.2000
06:17:16
0.8132
18.7000
06:17:12
0.8132
18.7000
06:17:08
0.8125
6.1000
06:17:04
0.8124
8.6000
06:16:59
0.8123
30.2000
06:16:55
0.8124
98.8000
06:16:55
0.8127
22.9000
06:16:55
0.8130
19.1000
06:16:47
0.8134
78.2000
06:16:47
0.8136
11.1000
06:16:47
0.8138
39.7000
06:16:47
0.8140
19.0000
06:16:38
0.8140
23.7000
06:16:30
0.8137
7.5000
06:16:26
0.8144
137.5000
06:16:22
0.8145
28.3000
06:16:17
0.8146
7.8000
06:16:00
0.8144
11.9000
06:16:00
0.8142
10.7000
06:16:00
0.8141
28.9000
06:15:31
0.8140
8.0000
06:15:22
0.8134
83.3000
06:15:18
0.8133
5.4000
06:14:36
0.8133
7.2000
06:14:20
0.8129
50.3000
06:14:20
0.8127
26.3000
06:14:20
0.8126
17.9000
06:14:20
0.8124
38.1000
06:13:58
0.8124
147.5000
06:13:58
0.8123
44.2000
06:13:33
0.8128
9.9000
06:13:20
0.8122
17.9000
06:12:54
0.8107
6.9000
06:12:49
0.8113
27.5000
06:12:49
0.8115
6.0000
06:12:45
0.8116
76.1000
06:12:45
0.8117
50.0000
06:12:41
0.8117
50.0000
06:12:37
0.8122
50.0000
06:12:33
0.8123
47.2000
06:12:28
0.8125
13.1000
06:12:28
0.8128
21.2000
06:12:16
0.8130
9.8000
06:12:16
0.8132
32.4000
06:12:12
0.8133
20.3000
06:12:07
0.8135
42.0000
06:11:58
0.8136
707.1000
06:11:54
0.8138
258.4000
06:11:54
0.8141
35.3000
06:11:33
0.8145
36.7000
06:11:33
0.8148
52.6000
06:11:12
0.8152
56.3000
06:11:00
0.8152
60.8000
06:10:17
0.8153
16.0000
06:09:56
0.8154
66.8000
06:09:52
0.8154
124.3000
06:09:52
0.8152
54.8000
06:09:48
0.8149
146.3000
06:09:04
0.8156
5.3000
06:07:41
0.8164
61.9000
06:07:36
0.8167
1,315.5000
06:07:24
0.8172
8.0000
06:07:11
0.8179
6.4000
06:07:03
0.8180
6.8000
Ticarete Geç