CTK/USDT
0.6224
≈ 0.62
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CTK
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6381
81.6000
13K
0.6373
210.3000
13K
0.6365
112.3000
13K
0.6360
138.4000
13K
0.6355
312.5000
13K
0.6352
242.8000
12K
0.6350
405.3000
12K
0.6344
82.6000
12K
0.6343
291.9000
12K
0.6338
375.8000
11K
0.6334
394.7000
11K
0.6332
144.0000
11K
0.6330
405.1000
10K
0.6326
280.1000
10K
0.6325
112.6000
10K
0.6320
444.9000
10K
0.6318
223.5000
9K
0.6314
121.4000
9K
0.6310
468.3000
9K
0.6307
106.7000
8K
0.6300
360.7000
8K
0.6298
126.6000
8K
0.6291
198.3000
8K
0.6290
295.6000
8K
0.6286
391.9000
7K
0.6284
213.5000
7K
0.6279
378.6000
7K
0.6276
429.5000
6K
0.6268
383.4000
6K
0.6264
208.5000
5K
0.6262
185.7000
5K
0.6260
124.9000
5K
0.6258
59.1000
5K
0.6257
126.8000
5K
0.6256
172.8000
5K
0.6255
228.3000
5K
0.6254
202.1000
4K
0.6253
178.1000
4K
0.6252
141.7000
4K
0.6251
59.8000
4K
0.6250
193.9000
4K
0.6249
175.9000
4K
0.6248
145.1000
3K
0.6247
216.8000
3K
0.6246
181.8000
3K
0.6245
213.8000
3K
0.6244
226.7000
3K
0.6243
178.6000
2K
0.6242
138.3000
2K
0.6241
162.3000
2K
0.6240
215.3000
2K
0.6239
93.8000
2K
0.6238
169.9000
2K
0.6237
207.8000
1K
0.6236
218.4000
1K
0.6235
71.5000
1K
0.6234
113.7000
982.0000
0.6233
116.2000
868.3000
0.6232
100.9000
752.1000
0.6231
68.9000
651.2000
0.6230
128.2000
582.3000
0.6229
198.3000
454.1000
0.6228
69.6000
255.8000
0.6226
82.9000
186.2000
0.6224
103.3000
103.3000
0.6224≈ 0.62
+ 0.00%
0.6222
81.0000
81.0000
0.6219
228.1000
309.1000
0.6216
91.2000
400.3000
0.6214
232.8000
633.1000
0.6213
118.0000
751.1000
0.6212
201.4000
952.5000
0.6211
72.5000
1K
0.6209
67.7000
1K
0.6208
157.2000
1K
0.6207
117.7000
1K
0.6206
68.8000
1K
0.6204
226.4000
2K
0.6203
178.7000
2K
0.6201
215.2000
2K
0.6199
116.8000
2K
0.6198
222.9000
2K
0.6197
203.8000
3K
0.6195
167.7000
3K
0.6192
143.3000
3K
0.6190
126.2000
3K
0.6189
216.1000
3K
0.6188
115.3000
3K
0.6187
133.6000
4K
0.6186
110.7000
4K
0.6184
167.4000
4K
0.6182
75.8000
4K
0.6181
157.9000
4K
0.6179
68.4000
4K
0.6178
157.1000
4K
0.6176
178.7000
4K
0.6174
203.3000
5K
0.6173
44.9000
5K
0.6171
224.7000
5K
0.6170
210.1000
5K
0.6169
123.7000
5K
0.6168
213.7000
5K
0.6167
148.8000
6K
0.6165
217.0000
6K
0.6164
119.1000
6K
0.6162
162.7000
6K
0.6161
196.7000
6K
0.6158
150.4000
6K
0.6153
227.8000
7K
0.6144
434.9000
7K
0.6141
114.7000
7K
0.6135
290.1000
8K
0.6133
107.3000
8K
0.6128
182.4000
8K
0.6127
366.4000
8K
0.6119
413.3000
9K
0.6117
300.8000
9K
0.6109
298.8000
9K
0.6106
211.0000
9K
0.6101
171.2000
10K
0.6097
436.8000
10K
0.6094
299.2000
10K
0.6089
315.0000
11K
0.6087
274.8000
11K
0.6081
395.1000
11K
0.6069
362.0000
12K
0.6061
185.1000
12K
0.6055
316.0000
12K
0.6044
343.9000
12K
0.6035
172.0000
13K
0.6026
439.5000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6381
81.6000
13K
0.6373
210.3000
13K
0.6365
112.3000
13K
0.6360
138.4000
13K
0.6355
312.5000
13K
0.6352
242.8000
12K
0.6350
405.3000
12K
0.6344
82.6000
12K
0.6343
291.9000
12K
0.6338
375.8000
11K
0.6334
394.7000
11K
0.6332
144.0000
11K
0.6330
405.1000
10K
0.6326
280.1000
10K
0.6325
112.6000
10K
0.6320
444.9000
10K
0.6318
223.5000
9K
0.6314
121.4000
9K
0.6310
468.3000
9K
0.6307
106.7000
8K
0.6300
360.7000
8K
0.6298
126.6000
8K
0.6291
198.3000
8K
0.6290
295.6000
8K
0.6286
391.9000
7K
0.6284
213.5000
7K
0.6279
378.6000
7K
0.6276
429.5000
6K
0.6268
383.4000
6K
0.6264
208.5000
5K
0.6262
185.7000
5K
0.6260
124.9000
5K
0.6258
59.1000
5K
0.6257
126.8000
5K
0.6256
172.8000
5K
0.6255
228.3000
5K
0.6254
202.1000
4K
0.6253
178.1000
4K
0.6252
141.7000
4K
0.6251
59.8000
4K
0.6250
193.9000
4K
0.6249
175.9000
4K
0.6248
145.1000
3K
0.6247
216.8000
3K
0.6246
181.8000
3K
0.6245
213.8000
3K
0.6244
226.7000
3K
0.6243
178.6000
2K
0.6242
138.3000
2K
0.6241
162.3000
2K
0.6240
215.3000
2K
0.6239
93.8000
2K
0.6238
169.9000
2K
0.6237
207.8000
1K
0.6236
218.4000
1K
0.6235
71.5000
1K
0.6234
113.7000
982.0000
0.6233
116.2000
868.3000
0.6232
100.9000
752.1000
0.6231
68.9000
651.2000
0.6230
128.2000
582.3000
0.6229
198.3000
454.1000
0.6228
69.6000
255.8000
0.6226
82.9000
186.2000
0.6224
103.3000
103.3000
0.6224≈ 0.62
+ 0.00%
Fiyat
Miktar (CTK)
Toplam (CTK)
0.6224≈ 0.62
+ 0.00%
0.6222
81.0000
81.0000
0.6219
228.1000
309.1000
0.6216
91.2000
400.3000
0.6214
232.8000
633.1000
0.6213
118.0000
751.1000
0.6212
201.4000
952.5000
0.6211
72.5000
1K
0.6209
67.7000
1K
0.6208
157.2000
1K
0.6207
117.7000
1K
0.6206
68.8000
1K
0.6204
226.4000
2K
0.6203
178.7000
2K
0.6201
215.2000
2K
0.6199
116.8000
2K
0.6198
222.9000
2K
0.6197
203.8000
3K
0.6195
167.7000
3K
0.6192
143.3000
3K
0.6190
126.2000
3K
0.6189
216.1000
3K
0.6188
115.3000
3K
0.6187
133.6000
4K
0.6186
110.7000
4K
0.6184
167.4000
4K
0.6182
75.8000
4K
0.6181
157.9000
4K
0.6179
68.4000
4K
0.6178
157.1000
4K
0.6176
178.7000
4K
0.6174
203.3000
5K
0.6173
44.9000
5K
0.6171
224.7000
5K
0.6170
210.1000
5K
0.6169
123.7000
5K
0.6168
213.7000
5K
0.6167
148.8000
6K
0.6165
217.0000
6K
0.6164
119.1000
6K
0.6162
162.7000
6K
0.6161
196.7000
6K
0.6158
150.4000
6K
0.6153
227.8000
7K
0.6144
434.9000
7K
0.6141
114.7000
7K
0.6135
290.1000
8K
0.6133
107.3000
8K
0.6128
182.4000
8K
0.6127
366.4000
8K
0.6119
413.3000
9K
0.6117
300.8000
9K
0.6109
298.8000
9K
0.6106
211.0000
9K
0.6101
171.2000
10K
0.6097
436.8000
10K
0.6094
299.2000
10K
0.6089
315.0000
11K
0.6087
274.8000
11K
0.6081
395.1000
11K
0.6069
362.0000
12K
0.6061
185.1000
12K
0.6055
316.0000
12K
0.6044
343.9000
12K
0.6035
172.0000
13K
0.6026
439.5000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
16K
0.0001
30,000.0000
46K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CTK)
01:29:50
0.6224
88.0000
01:29:36
0.6223
44.0000
01:27:15
0.6224
59.6000
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
00:34:52
0.6233
42.1000
00:34:35
0.6252
28.1000
00:34:23
0.6252
155.0000
00:34:23
0.6250
16.3000
00:34:10
0.6250
9.9000
00:34:10
0.6250
1.2000
00:34:10
0.6251
9.9000
00:33:58
0.6251
9.9000
00:33:27
0.6252
9.1000
00:33:16
0.6247
14.3000
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
00:31:21
0.6228
14.2000
Ticarete Geç