CRV/USDT
0.5147
≈ 0.51
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7187
1,103.8981
24K
0.7136
250.9785
23K
0.7039
996.6563
22K
0.6907
259.5831
21K
0.6786
308.2684
21K
0.6701
822.7034
21K
0.6659
1,078.0603
20K
0.6610
790.7035
19K
0.6493
188.7307
18K
0.6412
739.0989
18K
0.6370
199.8413
17K
0.6290
928.2534
17K
0.6202
1,270.1489
16K
0.6093
517.8186
15K
0.6034
858.5303
14K
0.5903
314.7892
13K
0.5872
456.1512
13K
0.5838
461.1322
13K
0.5791
156.2520
12K
0.5774
562.3864
12K
0.5763
456.6701
12K
0.5739
291.0600
11K
0.5728
868.2724
11K
0.5699
486.7938
10K
0.5689
636.3432
9K
0.5673
641.6944
9K
0.5654
305.2269
8K
0.5642
620.0438
8K
0.5608
345.4164
7K
0.5578
246.8849
7K
0.5568
295.6698
7K
0.5553
253.4096
6K
0.5526
818.3425
6K
0.5485
422.1288
5K
0.5448
727.7892
5K
0.5428
478.9605
4K
0.5402
331.1223
4K
0.5371
241.9546
3K
0.5354
835.6921
3K
0.5311
289.3117
2K
0.5262
202.9904
2K
0.5233
585.0158
2K
0.5216
233.8899
1K
0.5190
487.6786
923.3725
0.5158
435.6939
435.6939
0.5147≈ 0.51
+ 0.00%
0.5138
256.5978
256.5978
0.5105
367.8697
624.4675
0.5078
229.7272
854.1947
0.5060
648.2483
2K
0.5030
621.1404
2K
0.4980
689.4538
3K
0.4936
785.0904
4K
0.4918
405.2814
4K
0.4886
585.6427
5K
0.4859
636.9574
5K
0.4838
485.9795
6K
0.4800
675.5984
6K
0.4758
1,042.7908
7K
0.4730
733.6572
8K
0.4714
161.8305
8K
0.4703
294.0847
9K
0.4672
926.6681
10K
0.4637
816.7348
10K
0.4624
1,065.2738
11K
0.4604
523.9962
12K
0.4587
223.1050
12K
0.4576
290.7628
12K
0.4546
344.9013
13K
0.4534
796.3339
14K
0.4509
924.3509
15K
0.4497
1,106.1551
16K
0.4479
501.1445
16K
0.4431
840.1853
17K
0.4396
1,006.6911
18K
0.4364
445.8164
18K
0.4232
405.5553
19K
0.4172
549.2598
19K
0.4062
1,573.7256
21K
0.3973
668.3873
22K
0.3892
884.6812
23K
0.3849
239.9181
23K
0.3767
810.3415
24K
0.3649
282.3148
24K
0.3599
1,629.3411
25K
0.3556
1,902.0496
27K
0.3470
452.9787
28K
0.3348
1,856.3042
30K
0.3215
1,011.5577
31K
0.3117
824.5027
32K
0.3065
312.4420
32K
0.0010
1,100.0000
33K
0.0003
3,500.0000
36K
0.0002
5,000.0000
41K
0.0001
25,000.0000
66K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7187
1,103.8981
24K
0.7136
250.9785
23K
0.7039
996.6563
22K
0.6907
259.5831
21K
0.6786
308.2684
21K
0.6701
822.7034
21K
0.6659
1,078.0603
20K
0.6610
790.7035
19K
0.6493
188.7307
18K
0.6412
739.0989
18K
0.6370
199.8413
17K
0.6290
928.2534
17K
0.6202
1,270.1489
16K
0.6093
517.8186
15K
0.6034
858.5303
14K
0.5903
314.7892
13K
0.5872
456.1512
13K
0.5838
461.1322
13K
0.5791
156.2520
12K
0.5774
562.3864
12K
0.5763
456.6701
12K
0.5739
291.0600
11K
0.5728
868.2724
11K
0.5699
486.7938
10K
0.5689
636.3432
9K
0.5673
641.6944
9K
0.5654
305.2269
8K
0.5642
620.0438
8K
0.5608
345.4164
7K
0.5578
246.8849
7K
0.5568
295.6698
7K
0.5553
253.4096
6K
0.5526
818.3425
6K
0.5485
422.1288
5K
0.5448
727.7892
5K
0.5428
478.9605
4K
0.5402
331.1223
4K
0.5371
241.9546
3K
0.5354
835.6921
3K
0.5311
289.3117
2K
0.5262
202.9904
2K
0.5233
585.0158
2K
0.5216
233.8899
1K
0.5190
487.6786
923.3725
0.5158
435.6939
435.6939
0.5147≈ 0.51
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.5147≈ 0.51
+ 0.00%
0.5138
256.5978
256.5978
0.5105
367.8697
624.4675
0.5078
229.7272
854.1947
0.5060
648.2483
2K
0.5030
621.1404
2K
0.4980
689.4538
3K
0.4936
785.0904
4K
0.4918
405.2814
4K
0.4886
585.6427
5K
0.4859
636.9574
5K
0.4838
485.9795
6K
0.4800
675.5984
6K
0.4758
1,042.7908
7K
0.4730
733.6572
8K
0.4714
161.8305
8K
0.4703
294.0847
9K
0.4672
926.6681
10K
0.4637
816.7348
10K
0.4624
1,065.2738
11K
0.4604
523.9962
12K
0.4587
223.1050
12K
0.4576
290.7628
12K
0.4546
344.9013
13K
0.4534
796.3339
14K
0.4509
924.3509
15K
0.4497
1,106.1551
16K
0.4479
501.1445
16K
0.4431
840.1853
17K
0.4396
1,006.6911
18K
0.4364
445.8164
18K
0.4232
405.5553
19K
0.4172
549.2598
19K
0.4062
1,573.7256
21K
0.3973
668.3873
22K
0.3892
884.6812
23K
0.3849
239.9181
23K
0.3767
810.3415
24K
0.3649
282.3148
24K
0.3599
1,629.3411
25K
0.3556
1,902.0496
27K
0.3470
452.9787
28K
0.3348
1,856.3042
30K
0.3215
1,011.5577
31K
0.3117
824.5027
32K
0.3065
312.4420
32K
0.0010
1,100.0000
33K
0.0003
3,500.0000
36K
0.0002
5,000.0000
41K
0.0001
25,000.0000
66K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
19:52:52
0.5147
46.1480
19:52:35
0.5146
76.3160
19:52:30
0.5147
45.4280
19:52:26
0.5146
49.2880
19:52:05
0.5149
372.9160
19:51:52
0.5152
68.6280
19:51:40
0.5155
43.0760
19:51:19
0.5152
446.8000
19:51:15
0.5153
197.7120
19:51:10
0.5156
331.5240
19:50:41
0.5146
68.0640
19:50:28
0.5147
48.5240
19:50:11
0.5146
52.5240
19:50:07
0.5144
840.5840
19:49:50
0.5147
50.5400
19:49:42
0.5145
609.7560
19:49:37
0.5141
57.1560
19:49:33
0.5141
56.2640
19:49:29
0.5144
238.3520
19:49:25
0.5145
61.5000
19:49:20
0.5147
121.4640
19:49:07
0.5149
63.4320
19:49:03
0.5151
302.4080
19:48:50
0.5154
144.7120
19:48:38
0.5154
44.8160
19:48:33
0.5154
79.2880
19:48:29
0.5155
229.1240
19:48:25
0.5154
236.5800
19:48:21
0.5158
400.8840
19:48:16
0.5157
157.1040
19:48:12
0.5147
9,304.8800
19:48:04
0.5137
479.3320
19:47:51
0.5139
404.0640
19:47:43
0.5133
206.0320
19:47:13
0.5135
440.9040
19:47:09
0.5132
274.7080
19:47:05
0.5136
437.8080
19:47:01
0.5136
787.7920
19:46:56
0.5141
4,191.9800
19:46:48
0.5130
160.0240
19:46:44
0.5131
123.6760
19:46:39
0.5131
114.6160
19:46:35
0.5131
643.1920
19:46:27
0.5136
327.2680
19:46:22
0.5136
242.2040
19:46:18
0.5139
73.1920
19:46:14
0.5142
346.2120
19:46:10
0.5145
484.1600
19:46:05
0.5142
517.8360
19:46:01
0.5142
97.7960
19:45:53
0.5148
106.5520
19:45:48
0.5148
46.8000
19:45:40
0.5148
93.6400
19:45:27
0.5148
1,968.0680
19:45:23
0.5150
967.8720
19:45:15
0.5154
74.7000
19:44:58
0.5153
99.1600
19:44:45
0.5153
244.0720
19:44:41
0.5153
114.4120
19:44:37
0.5154
169.1200
19:44:24
0.5155
83.2240
19:44:12
0.5157
98.9600
19:44:03
0.5159
550.4720
19:43:59
0.5156
122.0280
19:43:42
0.5155
140.5760
19:43:34
0.5155
99.7520
19:43:25
0.5155
74.1600
19:43:17
0.5155
140.1600
19:43:13
0.5158
139.6800
19:43:00
0.5157
70.2200
19:42:52
0.5158
171.2480
19:42:26
0.5161
197.9160
19:41:40
0.5156
74.0920
19:41:11
0.5157
148.7560
19:41:02
0.5156
97.6840
19:40:53
0.5154
131.6600
19:40:49
0.5153
865.7720
19:40:45
0.5158
228.8120
19:40:41
0.5158
471.9400
19:40:32
0.5161
43.5880
19:40:23
0.5160
91.2880
19:40:19
0.5162
45.5480
19:39:51
0.5162
500.3400
19:39:47
0.5160
51.4840
19:39:43
0.5162
40.3800
19:39:01
0.5163
67.3800
19:38:48
0.5165
80.4920
19:38:27
0.5172
218.2680
19:38:06
0.5169
74.3280
19:37:37
0.5166
60.9120
19:37:03
0.5170
62.7760
19:36:25
0.5170
89.4800
19:36:00
0.5169
113.5040
19:35:26
0.5173
64.7480
19:35:05
0.5175
89.7080
19:34:57
0.5177
180.9720
19:34:44
0.5182
42.4960
19:34:27
0.5184
42.5880
19:34:15
0.5184
226.9440
19:34:10
0.5186
57.2600
Ticarete Geç