CRV/USDT
0.4918
≈ 0.49
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7200
752.9481
26K
0.7153
1,042.8861
25K
0.7034
456.0126
24K
0.6987
490.6418
24K
0.6861
953.6107
23K
0.6746
192.7269
22K
0.6653
595.9819
22K
0.6604
301.7719
22K
0.6524
627.0918
21K
0.6409
839.2874
21K
0.6298
708.4231
20K
0.6158
1,141.4379
19K
0.6037
687.5277
18K
0.5943
198.7371
17K
0.5842
930.4273
17K
0.5746
218.4539
16K
0.5711
406.7051
16K
0.5675
532.0333
16K
0.5640
522.8345
15K
0.5624
222.7566
15K
0.5589
479.0524
14K
0.5545
695.4925
14K
0.5496
555.3496
13K
0.5463
337.2641
13K
0.5440
636.3261
12K
0.5426
246.6797
12K
0.5383
806.0909
11K
0.5359
924.3202
11K
0.5345
702.7875
10K
0.5326
428.9706
9K
0.5293
728.8575
9K
0.5246
154.7262
8K
0.5209
637.4768
8K
0.5191
433.7864
7K
0.5165
419.6825
7K
0.5131
334.6291
6K
0.5121
710.7700
6K
0.5088
797.8084
5K
0.5075
326.1016
4K
0.5059
665.0399
4K
0.5047
937.3848
3K
0.5022
505.1167
2K
0.5005
515.8587
2K
0.4966
582.8432
1K
0.4928
794.0892
794.0892
0.4918≈ 0.49
+ 0.00%
0.4908
182.1574
182.1574
0.4869
764.2552
946.4126
0.4829
215.3225
1K
0.4811
453.7764
2K
0.4785
220.3844
2K
0.4772
643.5859
2K
0.4755
965.7447
3K
0.4741
633.4218
4K
0.4707
826.9826
5K
0.4696
930.2780
6K
0.4661
823.5577
7K
0.4634
518.0079
7K
0.4615
326.2878
8K
0.4577
875.4085
8K
0.4529
820.7440
9K
0.4495
459.8870
10K
0.4475
406.8206
10K
0.4460
967.9838
11K
0.4435
182.0968
11K
0.4391
610.7088
12K
0.4376
686.3713
13K
0.4352
246.2915
13K
0.4318
862.5730
14K
0.4268
925.8075
15K
0.4223
625.6158
15K
0.4187
356.3672
16K
0.4170
1,097.8471
17K
0.4134
870.2636
17K
0.4097
203.2495
18K
0.4061
1,212.1887
19K
0.3964
1,507.3722
20K
0.3862
229.5179
21K
0.3767
1,558.4946
22K
0.3645
735.2136
23K
0.3504
768.2844
24K
0.3392
1,153.6467
25K
0.3276
807.9319
26K
0.3195
453.5770
26K
0.3145
1,928.3169
28K
0.3051
527.3905
29K
0.2935
1,742.5947
30K
0.2808
903.0140
31K
0.2760
589.9549
32K
0.2640
523.3461
32K
0.2592
1,656.5172
34K
0.0010
1,100.0000
35K
0.0003
3,500.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7200
752.9481
26K
0.7153
1,042.8861
25K
0.7034
456.0126
24K
0.6987
490.6418
24K
0.6861
953.6107
23K
0.6746
192.7269
22K
0.6653
595.9819
22K
0.6604
301.7719
22K
0.6524
627.0918
21K
0.6409
839.2874
21K
0.6298
708.4231
20K
0.6158
1,141.4379
19K
0.6037
687.5277
18K
0.5943
198.7371
17K
0.5842
930.4273
17K
0.5746
218.4539
16K
0.5711
406.7051
16K
0.5675
532.0333
16K
0.5640
522.8345
15K
0.5624
222.7566
15K
0.5589
479.0524
14K
0.5545
695.4925
14K
0.5496
555.3496
13K
0.5463
337.2641
13K
0.5440
636.3261
12K
0.5426
246.6797
12K
0.5383
806.0909
11K
0.5359
924.3202
11K
0.5345
702.7875
10K
0.5326
428.9706
9K
0.5293
728.8575
9K
0.5246
154.7262
8K
0.5209
637.4768
8K
0.5191
433.7864
7K
0.5165
419.6825
7K
0.5131
334.6291
6K
0.5121
710.7700
6K
0.5088
797.8084
5K
0.5075
326.1016
4K
0.5059
665.0399
4K
0.5047
937.3848
3K
0.5022
505.1167
2K
0.5005
515.8587
2K
0.4966
582.8432
1K
0.4928
794.0892
794.0892
0.4918≈ 0.49
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4918≈ 0.49
+ 0.00%
0.4908
182.1574
182.1574
0.4869
764.2552
946.4126
0.4829
215.3225
1K
0.4811
453.7764
2K
0.4785
220.3844
2K
0.4772
643.5859
2K
0.4755
965.7447
3K
0.4741
633.4218
4K
0.4707
826.9826
5K
0.4696
930.2780
6K
0.4661
823.5577
7K
0.4634
518.0079
7K
0.4615
326.2878
8K
0.4577
875.4085
8K
0.4529
820.7440
9K
0.4495
459.8870
10K
0.4475
406.8206
10K
0.4460
967.9838
11K
0.4435
182.0968
11K
0.4391
610.7088
12K
0.4376
686.3713
13K
0.4352
246.2915
13K
0.4318
862.5730
14K
0.4268
925.8075
15K
0.4223
625.6158
15K
0.4187
356.3672
16K
0.4170
1,097.8471
17K
0.4134
870.2636
17K
0.4097
203.2495
18K
0.4061
1,212.1887
19K
0.3964
1,507.3722
20K
0.3862
229.5179
21K
0.3767
1,558.4946
22K
0.3645
735.2136
23K
0.3504
768.2844
24K
0.3392
1,153.6467
25K
0.3276
807.9319
26K
0.3195
453.5770
26K
0.3145
1,928.3169
28K
0.3051
527.3905
29K
0.2935
1,742.5947
30K
0.2808
903.0140
31K
0.2760
589.9549
32K
0.2640
523.3461
32K
0.2592
1,656.5172
34K
0.0010
1,100.0000
35K
0.0003
3,500.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
07:33:15
0.4918
209.2280
07:33:03
0.4914
297.0440
07:32:58
0.4912
77.4080
07:32:50
0.4910
57.5960
07:32:42
0.4912
153.8200
07:32:37
0.4911
142.0640
07:32:33
0.4913
143.6640
07:32:25
0.4908
82.6800
07:32:16
0.4912
90.7840
07:32:12
0.4912
452.1240
07:32:03
0.4917
190.6880
07:31:55
0.4918
55.9680
07:31:50
0.4920
207.5960
07:31:42
0.4920
307.8040
07:31:37
0.4921
153.3880
07:31:33
0.4920
51.3600
07:31:29
0.4923
152.2040
07:31:25
0.4917
162.4000
07:31:20
0.4916
84.7720
07:31:16
0.4914
50.0200
07:31:12
0.4912
383.1000
07:31:08
0.4908
153.6200
07:31:03
0.4907
98.0880
07:30:59
0.4902
45.1640
07:30:50
0.4902
78.1440
07:30:46
0.4901
412.8240
07:30:42
0.4902
280.3600
07:30:33
0.4898
107.1160
07:30:29
0.4897
92.5440
07:30:25
0.4898
228.2120
07:30:16
0.4896
201.9400
07:30:04
0.4896
68.9320
07:29:59
0.4897
230.9160
07:29:51
0.4890
88.1680
07:29:42
0.4887
1,600.8840
07:29:38
0.4889
62.9480
07:29:30
0.4887
61.6360
07:29:25
0.4889
201.1240
07:29:17
0.4888
1,960.3560
07:29:13
0.4887
137.4520
07:29:08
0.4877
2,919.8680
07:29:04
0.4876
498.4360
07:29:00
0.4871
151.4520
07:28:55
0.4871
187.0360
07:28:51
0.4874
62.5200
07:28:51
0.4875
20.7440
07:28:47
0.4875
76.7960
07:28:38
0.4875
53.3160
07:28:38
0.4875
97.5400
07:28:34
0.4875
2,172.6280
07:28:34
0.4878
97.5400
07:28:34
0.4885
236.5949
07:28:30
0.4885
97.5400
07:28:25
0.4885
326.5811
07:28:25
0.4889
334.1349
07:28:21
0.4889
33.9491
07:28:21
0.4892
334.1349
07:28:17
0.4892
176.0451
07:28:17
0.4892
334.1349
07:28:13
0.4902
2,147.7320
07:28:08
0.4894
53.9000
07:28:04
0.4900
3,698.9960
07:28:00
0.4896
76.7680
07:27:39
0.4883
1,447.5520
07:27:30
0.4884
81.8120
07:27:26
0.4884
156.2360
07:27:13
0.4886
125.0480
07:27:05
0.4887
681.1240
07:27:00
0.4890
189.6400
07:26:56
0.4890
303.6360
07:26:52
0.4892
127.7640
07:26:43
0.4895
1,244.4320
07:26:31
0.4889
59.2760
07:26:27
0.4889
43.4840
07:26:14
0.4893
158.3800
07:26:10
0.4892
100.7720
07:26:05
0.4897
695.3560
07:26:01
0.4898
74.2440
07:25:57
0.4900
486.4360
07:25:52
0.4901
40.1560
07:25:40
0.4892
979.4080
07:25:31
0.4890
387.6000
07:25:27
0.4896
56.0720
07:25:14
0.4898
61.6520
07:25:06
0.4899
557.7520
07:24:57
0.4894
68.1880
07:24:53
0.4894
249.6720
07:24:49
0.4896
139.0600
07:24:44
0.4889
84.2400
07:24:40
0.4883
142.2640
07:24:36
0.4884
650.4400
07:24:31
0.4886
83.1560
07:24:27
0.4881
148.2320
07:24:23
0.4883
641.3760
07:24:19
0.4893
107.4240
07:24:15
0.4889
365.0720
07:24:10
0.4887
808.1080
07:24:06
0.4890
96.5960
07:24:02
0.4892
508.5720
07:23:57
0.4895
184.6560
Ticarete Geç