CRV/USDT
0.2601
≈ 0.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4624
303.2099
42K
0.4573
1,713.3400
42K
0.4439
787.1783
40K
0.4383
1,646.2203
39K
0.4280
1,436.6716
38K
0.4184
1,827.8792
36K
0.4114
730.2636
34K
0.4073
739.4076
34K
0.3966
306.9422
33K
0.3924
218.4355
33K
0.3856
960.3532
32K
0.3767
2,026.9477
31K
0.3728
403.2725
29K
0.3623
2,053.1995
29K
0.3505
202.4560
27K
0.3437
491.6534
27K
0.3409
1,463.3657
26K
0.3380
417.0919
25K
0.3364
1,050.5376
24K
0.3341
833.6092
23K
0.3329
356.4031
23K
0.3285
1,439.7697
22K
0.3273
530.4057
21K
0.3260
1,285.3813
20K
0.3220
1,074.6634
19K
0.3188
292.8617
18K
0.3140
677.6130
18K
0.3127
991.6134
17K
0.3093
275.1324
16K
0.3046
895.0545
16K
0.3028
453.8866
15K
0.3003
418.6369
14K
0.2955
1,228.4667
14K
0.2935
564.1991
13K
0.2902
807.0921
12K
0.2883
529.2004
11K
0.2867
690.8095
11K
0.2844
1,365.5108
10K
0.2803
1,579.1767
9K
0.2765
413.9551
7K
0.2738
1,582.8079
7K
0.2694
1,425.8590
5K
0.2668
1,387.6926
4K
0.2651
1,480.3511
2K
0.2611
772.9014
772.9014
0.2601≈ 0.26
+ 0.00%
0.2591
1,430.2860
1K
0.2550
724.8383
2K
0.2532
970.6878
3K
0.2505
1,508.1273
5K
0.2460
1,725.4212
6K
0.2432
1,759.5738
8K
0.2393
2,061.0971
10K
0.2351
1,269.3372
11K
0.2327
1,331.7320
13K
0.2310
878.6000
14K
0.2290
1,967.7764
16K
0.2256
1,947.1747
18K
0.2235
1,682.0364
19K
0.2186
1,853.7812
21K
0.2160
1,948.6262
23K
0.2141
1,123.4693
24K
0.2093
785.0788
25K
0.2058
1,298.9779
26K
0.2044
1,550.8635
28K
0.1995
1,075.0489
29K
0.1962
640.0786
30K
0.1921
801.5637
30K
0.1907
1,583.7476
32K
0.1894
960.1302
33K
0.1849
514.5312
33K
0.1836
617.7851
34K
0.1812
2,436.4196
36K
0.1795
1,455.1130
38K
0.1765
1,189.9274
39K
0.1736
2,302.4687
41K
0.1667
3,858.7856
45K
0.1548
2,678.1393
48K
0.1442
2,798.3510
51K
0.1402
1,954.8035
53K
0.1312
5,106.4199
58K
0.1243
4,905.6073
63K
0.1200
4,455.8325
67K
0.1092
4,100.0374
71K
0.1050
1,722.3627
73K
0.0979
2,572.8736
76K
0.0882
8,908.1139
84K
0.0778
6,263.1560
91K
0.0721
3,091.4525
94K
0.0586
3,521.4958
97K
0.0534
3,879.0566
101K
0.0010
1,100.0000
102K
0.0003
3,500.0000
106K
0.0002
5,000.0000
111K
0.0001
25,000.0000
136K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4624
303.2099
42K
0.4573
1,713.3400
42K
0.4439
787.1783
40K
0.4383
1,646.2203
39K
0.4280
1,436.6716
38K
0.4184
1,827.8792
36K
0.4114
730.2636
34K
0.4073
739.4076
34K
0.3966
306.9422
33K
0.3924
218.4355
33K
0.3856
960.3532
32K
0.3767
2,026.9477
31K
0.3728
403.2725
29K
0.3623
2,053.1995
29K
0.3505
202.4560
27K
0.3437
491.6534
27K
0.3409
1,463.3657
26K
0.3380
417.0919
25K
0.3364
1,050.5376
24K
0.3341
833.6092
23K
0.3329
356.4031
23K
0.3285
1,439.7697
22K
0.3273
530.4057
21K
0.3260
1,285.3813
20K
0.3220
1,074.6634
19K
0.3188
292.8617
18K
0.3140
677.6130
18K
0.3127
991.6134
17K
0.3093
275.1324
16K
0.3046
895.0545
16K
0.3028
453.8866
15K
0.3003
418.6369
14K
0.2955
1,228.4667
14K
0.2935
564.1991
13K
0.2902
807.0921
12K
0.2883
529.2004
11K
0.2867
690.8095
11K
0.2844
1,365.5108
10K
0.2803
1,579.1767
9K
0.2765
413.9551
7K
0.2738
1,582.8079
7K
0.2694
1,425.8590
5K
0.2668
1,387.6926
4K
0.2651
1,480.3511
2K
0.2611
772.9014
772.9014
0.2601≈ 0.26
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.2601≈ 0.26
+ 0.00%
0.2591
1,430.2860
1K
0.2550
724.8383
2K
0.2532
970.6878
3K
0.2505
1,508.1273
5K
0.2460
1,725.4212
6K
0.2432
1,759.5738
8K
0.2393
2,061.0971
10K
0.2351
1,269.3372
11K
0.2327
1,331.7320
13K
0.2310
878.6000
14K
0.2290
1,967.7764
16K
0.2256
1,947.1747
18K
0.2235
1,682.0364
19K
0.2186
1,853.7812
21K
0.2160
1,948.6262
23K
0.2141
1,123.4693
24K
0.2093
785.0788
25K
0.2058
1,298.9779
26K
0.2044
1,550.8635
28K
0.1995
1,075.0489
29K
0.1962
640.0786
30K
0.1921
801.5637
30K
0.1907
1,583.7476
32K
0.1894
960.1302
33K
0.1849
514.5312
33K
0.1836
617.7851
34K
0.1812
2,436.4196
36K
0.1795
1,455.1130
38K
0.1765
1,189.9274
39K
0.1736
2,302.4687
41K
0.1667
3,858.7856
45K
0.1548
2,678.1393
48K
0.1442
2,798.3510
51K
0.1402
1,954.8035
53K
0.1312
5,106.4199
58K
0.1243
4,905.6073
63K
0.1200
4,455.8325
67K
0.1092
4,100.0374
71K
0.1050
1,722.3627
73K
0.0979
2,572.8736
76K
0.0882
8,908.1139
84K
0.0778
6,263.1560
91K
0.0721
3,091.4525
94K
0.0586
3,521.4958
97K
0.0534
3,879.0566
101K
0.0010
1,100.0000
102K
0.0003
3,500.0000
106K
0.0002
5,000.0000
111K
0.0001
25,000.0000
136K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
14:37:33
0.2601
153.6680
14:37:28
0.2600
95.8560
14:37:24
0.2601
476.2080
14:37:19
0.2603
330.4800
14:37:15
0.2602
114.7760
14:36:58
0.2600
395.0600
14:36:53
0.2600
42.4560
14:36:49
0.2600
50.8000
14:36:45
0.2600
215.3720
14:36:41
0.2601
59.0800
14:36:36
0.2602
326.8480
14:36:32
0.2601
319.8480
14:36:27
0.2601
182.2440
14:36:23
0.2600
123.4680
14:36:18
0.2600
76.9200
14:36:13
0.2599
369.6920
14:36:09
0.2599
135.3800
14:36:04
0.2599
358.6880
14:35:41
0.2599
1,460.6840
14:35:36
0.2601
120.2280
14:35:14
0.2601
972.7920
14:35:10
0.2602
263.5960
14:34:11
0.2601
99.5200
14:34:06
0.2601
48.9720
14:33:29
0.2604
206.9120
14:33:24
0.2605
40.0400
14:33:08
0.2605
201.7920
14:33:04
0.2605
49.9000
14:32:56
0.2606
360.4000
14:32:46
0.2609
153.2480
14:32:36
0.2609
153.2480
14:32:29
0.2609
229.8720
14:32:23
0.2609
362.8040
14:32:18
0.2608
255.8680
14:32:13
0.2610
1,492.1600
14:32:09
0.2611
168.8880
14:31:56
0.2615
68.1600
14:31:53
0.2616
68.5600
14:31:41
0.2617
56.8920
14:31:36
0.2617
64.0920
14:31:23
0.2617
693.7520
14:31:18
0.2617
737.5360
14:30:34
0.2618
119.4360
14:30:21
0.2617
165.1000
14:30:08
0.2616
198.3720
14:30:04
0.2615
538.0400
14:29:28
0.2618
69.5160
14:29:24
0.2618
160.3320
14:29:15
0.2619
143.4360
14:28:40
0.2620
40.8080
14:28:35
0.2620
53.1240
14:28:13
0.2620
70.1320
14:27:51
0.2618
1,775.6880
14:27:38
0.2618
246.6680
14:27:33
0.2618
183.1160
14:27:06
0.2620
720.7040
14:26:27
0.2620
61.6120
14:26:23
0.2621
68.5280
14:26:10
0.2622
67.3800
14:25:26
0.2623
47.1520
14:25:13
0.2624
205.8920
14:24:55
0.2623
131.1080
14:24:20
0.2622
213.9480
14:23:32
0.2622
65.9000
14:21:54
0.2622
851.0440
14:21:50
0.2624
53.4200
14:21:32
0.2624
114.8520
14:21:15
0.2622
69.3640
14:20:47
0.2620
1,749.5760
14:20:25
0.2621
1,827.2720
14:20:20
0.2619
164.7080
14:20:07
0.2621
168.0560
14:19:40
0.2622
110.8600
14:19:17
0.2621
172.4440
14:18:44
0.2623
47.4880
14:18:12
0.2622
43.7880
14:18:07
0.2621
72.1760
14:18:03
0.2621
197.1960
14:17:45
0.2619
86.1000
14:17:40
0.2621
92.6280
14:17:18
0.2623
184.7880
14:17:13
0.2624
140.0000
14:17:00
0.2625
126.4000
14:16:56
0.2624
596.6720
14:16:52
0.2624
75.0800
14:16:30
0.2620
40.5400
14:16:12
0.2621
48.4560
14:15:54
0.2620
138.0360
14:15:41
0.2621
103.0640
14:15:27
0.2620
55.9240
14:15:23
0.2620
1,325.3160
14:15:18
0.2616
116.8880
14:15:09
0.2616
4,665.4000
14:15:05
0.2615
95.8560
14:14:48
0.2613
57.6280
14:14:43
0.2614
43.2960
14:14:34
0.2615
98.8160
14:14:26
0.2616
241.0840
14:14:08
0.2616
87.4440
14:14:03
0.2617
163.9960
Ticarete Geç