CRV/USDT
0.264
≈ 0.26
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4889
647.2784
88K
0.4824
183.8337
88K
0.4817
656.4072
88K
0.4759
1,088.9065
87K
0.4707
599.9957
86K
0.4646
1,441.6743
85K
0.4582
671.2849
84K
0.4573
1,332.0280
83K
0.4502
1,471.5652
82K
0.4496
928.9155
80K
0.4428
1,701.8660
79K
0.4384
536.4885
78K
0.4358
1,829.0378
77K
0.4335
991.9743
75K
0.4232
1,010.9404
74K
0.4212
1,832.4636
73K
0.4162
331.6944
71K
0.4097
914.0712
71K
0.4042
1,770.0364
70K
0.4020
671.8959
68K
0.3940
1,958.0975
68K
0.3909
932.1386
66K
0.3904
2,042.5943
65K
0.3857
1,092.8733
63K
0.3821
1,392.4334
62K
0.3747
1,692.4604
60K
0.3716
2,040.2096
59K
0.3687
1,020.2722
57K
0.3612
1,591.4002
56K
0.3608
2,085.7724
54K
0.3543
797.6977
52K
0.3512
606.5871
51K
0.3495
914.2048
51K
0.3473
923.0293
50K
0.3467
1,406.8041
49K
0.3460
509.8796
47K
0.3419
886.0003
47K
0.3413
399.2565
46K
0.3406
712.5401
45K
0.3383
1,032.8237
45K
0.3370
338.1840
44K
0.3364
370.6621
43K
0.3347
437.0438
43K
0.3331
408.9411
43K
0.3310
1,123.8380
42K
0.3293
1,346.7880
41K
0.3264
1,386.9338
40K
0.3245
1,103.4259
38K
0.3211
466.1688
37K
0.3205
659.0638
37K
0.3187
1,145.4937
36K
0.3179
1,047.0198
35K
0.3156
1,019.7031
34K
0.3129
353.5574
33K
0.3111
828.6577
33K
0.3105
262.3588
32K
0.3093
829.7901
31K
0.3081
452.4922
31K
0.3051
951.1373
30K
0.3038
549.8696
29K
0.3023
1,315.4382
29K
0.3002
660.6906
27K
0.2997
1,053.3502
27K
0.2983
644.6032
26K
0.2975
1,492.1832
25K
0.2941
1,549.1988
23K
0.2936
1,208.7319
22K
0.2920
1,341.2985
21K
0.2904
1,358.6040
19K
0.2902
747.1498
18K
0.2889
1,509.2640
17K
0.2879
337.3163
16K
0.2865
1,533.7772
15K
0.2840
1,660.9048
14K
0.2831
1,586.6374
12K
0.2827
652.5411
11K
0.2810
818.4161
10K
0.2805
769.5596
9K
0.2799
610.2676
8K
0.2780
1,371.9278
8K
0.2757
604.9290
6K
0.2746
709.8361
6K
0.2715
483.7972
5K
0.2700
395.5442
5K
0.2678
301.5928
4K
0.2662
1,625.7129
4K
0.2651
648.0222
2K
0.2650
1,672.1083
2K
0.264≈ 0.26
+ 0.00%
0.2631
606.9492
606.9492
0.2630
338.2654
945.2146
0.2619
1,441.3550
2K
0.2601
1,104.6336
3K
0.2580
1,306.9703
5K
0.2563
1,466.7594
6K
0.2533
697.1060
7K
0.2520
1,080.2662
8K
0.2498
1,006.8890
9K
0.2477
367.2993
9K
0.2472
1,252.1740
11K
0.2465
1,843.2178
13K
0.2449
1,162.1093
14K
0.2443
1,613.9479
15K
0.2435
333.4663
16K
0.2408
1,588.6995
17K
0.2393
1,765.7051
19K
0.2385
354.0706
19K
0.2369
1,020.0395
20K
0.2350
1,305.7247
22K
0.2333
576.2444
22K
0.2331
1,987.3095
24K
0.2296
1,298.0410
26K
0.2285
1,105.8110
27K
0.2270
973.6014
28K
0.2268
819.6942
28K
0.2246
716.5151
29K
0.2228
1,363.7185
30K
0.2217
646.4391
31K
0.2184
1,351.0698
32K
0.2174
1,826.5802
34K
0.2161
753.7451
35K
0.2153
1,187.1931
36K
0.2136
2,168.5165
38K
0.2108
898.4920
39K
0.2107
666.4127
40K
0.2084
1,140.5156
41K
0.2075
826.9914
42K
0.2057
2,277.1812
44K
0.2050
1,397.4966
46K
0.2016
1,738.0920
47K
0.2015
655.8984
48K
0.1996
1,778.0062
50K
0.1966
1,004.2132
51K
0.1949
1,728.4575
53K
0.1927
1,629.1262
54K
0.1911
1,253.6957
55K
0.1893
1,686.3139
57K
0.1887
497.4286
58K
0.1873
1,979.7750
60K
0.1849
537.3244
60K
0.1843
1,389.9408
62K
0.1835
1,995.3603
64K
0.1795
1,221.7209
65K
0.1786
1,844.9032
67K
0.1781
661.4083
67K
0.1758
2,262.6122
70K
0.1740
2,303.0546
72K
0.1708
1,060.1211
73K
0.1642
3,256.3162
76K
0.1640
3,593.9557
80K
0.1564
2,066.9980
82K
0.1533
1,918.3656
84K
0.1503
2,111.7293
86K
0.1427
409.2860
86K
0.1392
4,026.5845
90K
0.1343
600.9200
91K
0.1339
4,312.2998
95K
0.1306
879.2926
96K
0.1227
5,312.6941
101K
0.1203
4,691.5731
106K
0.1149
6,191.4288
112K
0.1082
2,931.9408
115K
0.1033
5,097.6708
120K
0.1011
4,151.3365
124K
0.0907
8,389.1406
133K
0.0886
5,436.4458
138K
0.0857
8,805.9590
147K
0.0812
3,396.9716
150K
0.0747
2,404.3719
153K
0.0737
1,909.6715
155K
0.0665
9,743.7232
165K
0.0660
10,895.2816
175K
0.0595
11,666.8842
187K
0.0530
7,541.6047
195K
0.0481
14,091.1383
209K
0.0422
11,742.5166
220K
0.0412
17,765.2376
238K
0.0349
5,937.5801
244K
0.0010
100.0000
244K
0.0009
1,130.0000
245K
0.0003
3,500.0000
249K
0.0002
5,000.0000
254K
0.0001
25,000.0000
279K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.4889
647.2784
88K
0.4824
183.8337
88K
0.4817
656.4072
88K
0.4759
1,088.9065
87K
0.4707
599.9957
86K
0.4646
1,441.6743
85K
0.4582
671.2849
84K
0.4573
1,332.0280
83K
0.4502
1,471.5652
82K
0.4496
928.9155
80K
0.4428
1,701.8660
79K
0.4384
536.4885
78K
0.4358
1,829.0378
77K
0.4335
991.9743
75K
0.4232
1,010.9404
74K
0.4212
1,832.4636
73K
0.4162
331.6944
71K
0.4097
914.0712
71K
0.4042
1,770.0364
70K
0.4020
671.8959
68K
0.3940
1,958.0975
68K
0.3909
932.1386
66K
0.3904
2,042.5943
65K
0.3857
1,092.8733
63K
0.3821
1,392.4334
62K
0.3747
1,692.4604
60K
0.3716
2,040.2096
59K
0.3687
1,020.2722
57K
0.3612
1,591.4002
56K
0.3608
2,085.7724
54K
0.3543
797.6977
52K
0.3512
606.5871
51K
0.3495
914.2048
51K
0.3473
923.0293
50K
0.3467
1,406.8041
49K
0.3460
509.8796
47K
0.3419
886.0003
47K
0.3413
399.2565
46K
0.3406
712.5401
45K
0.3383
1,032.8237
45K
0.3370
338.1840
44K
0.3364
370.6621
43K
0.3347
437.0438
43K
0.3331
408.9411
43K
0.3310
1,123.8380
42K
0.3293
1,346.7880
41K
0.3264
1,386.9338
40K
0.3245
1,103.4259
38K
0.3211
466.1688
37K
0.3205
659.0638
37K
0.3187
1,145.4937
36K
0.3179
1,047.0198
35K
0.3156
1,019.7031
34K
0.3129
353.5574
33K
0.3111
828.6577
33K
0.3105
262.3588
32K
0.3093
829.7901
31K
0.3081
452.4922
31K
0.3051
951.1373
30K
0.3038
549.8696
29K
0.3023
1,315.4382
29K
0.3002
660.6906
27K
0.2997
1,053.3502
27K
0.2983
644.6032
26K
0.2975
1,492.1832
25K
0.2941
1,549.1988
23K
0.2936
1,208.7319
22K
0.2920
1,341.2985
21K
0.2904
1,358.6040
19K
0.2902
747.1498
18K
0.2889
1,509.2640
17K
0.2879
337.3163
16K
0.2865
1,533.7772
15K
0.2840
1,660.9048
14K
0.2831
1,586.6374
12K
0.2827
652.5411
11K
0.2810
818.4161
10K
0.2805
769.5596
9K
0.2799
610.2676
8K
0.2780
1,371.9278
8K
0.2757
604.9290
6K
0.2746
709.8361
6K
0.2715
483.7972
5K
0.2700
395.5442
5K
0.2678
301.5928
4K
0.2662
1,625.7129
4K
0.2651
648.0222
2K
0.2650
1,672.1083
2K
0.264≈ 0.26
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.264≈ 0.26
+ 0.00%
0.2631
606.9492
606.9492
0.2630
338.2654
945.2146
0.2619
1,441.3550
2K
0.2601
1,104.6336
3K
0.2580
1,306.9703
5K
0.2563
1,466.7594
6K
0.2533
697.1060
7K
0.2520
1,080.2662
8K
0.2498
1,006.8890
9K
0.2477
367.2993
9K
0.2472
1,252.1740
11K
0.2465
1,843.2178
13K
0.2449
1,162.1093
14K
0.2443
1,613.9479
15K
0.2435
333.4663
16K
0.2408
1,588.6995
17K
0.2393
1,765.7051
19K
0.2385
354.0706
19K
0.2369
1,020.0395
20K
0.2350
1,305.7247
22K
0.2333
576.2444
22K
0.2331
1,987.3095
24K
0.2296
1,298.0410
26K
0.2285
1,105.8110
27K
0.2270
973.6014
28K
0.2268
819.6942
28K
0.2246
716.5151
29K
0.2228
1,363.7185
30K
0.2217
646.4391
31K
0.2184
1,351.0698
32K
0.2174
1,826.5802
34K
0.2161
753.7451
35K
0.2153
1,187.1931
36K
0.2136
2,168.5165
38K
0.2108
898.4920
39K
0.2107
666.4127
40K
0.2084
1,140.5156
41K
0.2075
826.9914
42K
0.2057
2,277.1812
44K
0.2050
1,397.4966
46K
0.2016
1,738.0920
47K
0.2015
655.8984
48K
0.1996
1,778.0062
50K
0.1966
1,004.2132
51K
0.1949
1,728.4575
53K
0.1927
1,629.1262
54K
0.1911
1,253.6957
55K
0.1893
1,686.3139
57K
0.1887
497.4286
58K
0.1873
1,979.7750
60K
0.1849
537.3244
60K
0.1843
1,389.9408
62K
0.1835
1,995.3603
64K
0.1795
1,221.7209
65K
0.1786
1,844.9032
67K
0.1781
661.4083
67K
0.1758
2,262.6122
70K
0.1740
2,303.0546
72K
0.1708
1,060.1211
73K
0.1642
3,256.3162
76K
0.1640
3,593.9557
80K
0.1564
2,066.9980
82K
0.1533
1,918.3656
84K
0.1503
2,111.7293
86K
0.1427
409.2860
86K
0.1392
4,026.5845
90K
0.1343
600.9200
91K
0.1339
4,312.2998
95K
0.1306
879.2926
96K
0.1227
5,312.6941
101K
0.1203
4,691.5731
106K
0.1149
6,191.4288
112K
0.1082
2,931.9408
115K
0.1033
5,097.6708
120K
0.1011
4,151.3365
124K
0.0907
8,389.1406
133K
0.0886
5,436.4458
138K
0.0857
8,805.9590
147K
0.0812
3,396.9716
150K
0.0747
2,404.3719
153K
0.0737
1,909.6715
155K
0.0665
9,743.7232
165K
0.0660
10,895.2816
175K
0.0595
11,666.8842
187K
0.0530
7,541.6047
195K
0.0481
14,091.1383
209K
0.0422
11,742.5166
220K
0.0412
17,765.2376
238K
0.0349
5,937.5801
244K
0.0010
100.0000
244K
0.0009
1,130.0000
245K
0.0003
3,500.0000
249K
0.0002
5,000.0000
254K
0.0001
25,000.0000
279K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
02:09:52
0.2640
2,084.5080
02:09:41
0.2639
50.0720
02:08:45
0.2640
891.5960
02:08:31
0.2640
99.9160
02:08:18
0.2639
83.2160
02:08:07
0.2636
470.5280
02:07:45
0.2636
56.1840
02:07:33
0.2638
111.0040
02:07:00
0.2641
244.0520
02:06:48
0.2639
397.7640
02:06:35
0.2637
1,123.3040
02:06:21
0.2635
2,020.9000
02:06:06
0.2630
358.6600
02:05:52
0.2630
786.2520
02:05:30
0.2629
726.6400
02:05:18
0.2628
75.7720
02:05:05
0.2626
443.6240
02:04:53
0.2626
246.2080
02:04:41
0.2628
374.7640
02:04:28
0.2631
483.6840
02:04:15
0.2628
42.2840
02:03:52
0.2626
43.9520
02:03:40
0.2627
87.6240
02:03:28
0.2631
788.1320
02:03:15
0.2630
2,076.8880
02:03:03
0.2634
79.1480
02:02:50
0.2635
183.8960
02:02:38
0.2636
726.8240
02:02:25
0.2640
385.5520
02:02:13
0.2641
762.4880
02:02:01
0.2639
45.0680
02:01:48
0.2638
126.5000
02:01:23
0.2639
250.8600
02:01:11
0.2639
198.5760
02:00:37
0.2638
510.3080
02:00:25
0.2639
151.5440
01:59:53
0.2637
367.8080
01:58:29
0.2637
201.7480
01:58:16
0.2639
421.6040
01:58:04
0.2640
112.3040
01:57:41
0.2642
520.0080
01:57:28
0.2642
1,205.0000
01:57:15
0.2641
1,805.5360
01:57:01
0.2646
173.3800
01:56:49
0.2646
89.9760
01:56:37
0.2645
48.8880
01:56:24
0.2646
108.4160
01:56:13
0.2645
1,122.1720
01:56:01
0.2644
938.0320
01:55:49
0.2643
1,595.0080
01:55:37
0.2641
901.6160
01:55:25
0.2641
177.9920
01:55:13
0.2642
1,166.7560
01:55:00
0.2639
292.0040
01:54:46
0.2641
2,545.6520
01:54:24
0.2643
992.0720
01:54:13
0.2646
113.4760
01:53:51
0.2646
611.5680
01:53:41
0.2647
1,004.6440
01:53:28
0.2647
646.3600
01:53:16
0.2643
1,301.7000
01:53:05
0.2642
177.0000
01:52:41
0.2641
46.1800
01:52:28
0.2639
233.9720
01:52:16
0.2638
527.0440
01:52:04
0.2640
283.3040
01:51:51
0.2639
342.5280
01:51:39
0.2638
1,366.4160
01:51:27
0.2636
930.4680
01:51:14
0.2632
247.2800
01:51:02
0.2629
145.1920
01:50:38
0.2627
295.7000
01:50:22
0.2627
96.5520
01:50:07
0.2626
89.9280
01:49:56
0.2627
52.2000
01:49:25
0.2627
122.1560
01:48:42
0.2627
147.2000
01:48:30
0.2626
274.8880
01:48:18
0.2626
2,872.7400
01:48:03
0.2622
145.0040
01:47:41
0.2621
68.7880
01:47:29
0.2618
56.1280
01:46:57
0.2621
118.2280
01:46:14
0.2623
141.9280
01:45:19
0.2622
43.3520
01:44:47
0.2619
51.4040
01:44:05
0.2620
95.5320
01:43:43
0.2621
83.7800
01:43:18
0.2623
113.0640
01:43:06
0.2622
41.2520
01:42:44
0.2621
50.3360
01:42:11
0.2619
156.8760
01:41:46
0.2617
410.6240
01:41:21
0.2616
114.9920
01:40:56
0.2618
71.5160
01:40:34
0.2617
104.7080
01:40:12
0.2619
223.9240
01:39:49
0.2616
1,295.4200
01:39:17
0.2616
43.0160
01:38:42
0.2616
1,012.0000
Ticarete Geç