CRV/USDT
0.7697
≈ 0.76
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 CRV
Favoriler
USDT
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CRV)
Toplam (CRV)
0.9950
159.3597
18K
0.9884
395.1096
18K
0.9849
431.5175
17K
0.9703
452.4978
17K
0.9610
205.2735
17K
0.9526
380.3062
16K
0.9403
490.0771
16K
0.9275
675.4470
16K
0.9223
659.6816
15K
0.9133
346.0452
14K
0.9010
513.5047
14K
0.8955
705.4803
13K
0.8920
502.1379
13K
0.8772
894.8669
12K
0.8742
102.7728
11K
0.8606
524.9494
11K
0.8591
514.9104
11K
0.8545
397.2541
10K
0.8511
517.3234
10K
0.8468
462.8021
9K
0.8431
295.9925
9K
0.8382
140.3138
8K
0.8362
151.2806
8K
0.8317
320.0280
8K
0.8299
512.2937
8K
0.8261
500.8308
7K
0.8227
324.1513
7K
0.8195
492.9597
6K
0.8185
440.0076
6K
0.8141
150.9083
6K
0.8126
211.6550
5K
0.8077
455.2036
5K
0.8061
561.2613
5K
0.8012
228.5626
4K
0.8002
238.8881
4K
0.7964
374.6893
4K
0.7935
503.7003
3K
0.7894
154.0722
3K
0.7876
448.7483
3K
0.7866
566.6002
2K
0.7825
379.6074
2K
0.7784
235.9619
1K
0.7769
126.6566
1K
0.7754
567.3974
892.5612
0.7706
325.1638
325.1638
0.7697≈ 0.76
+ 0.00%
0.7686
254.6165
254.6165
0.7637
253.8312
508.4477
0.7621
569.1212
1K
0.7605
288.4490
1K
0.7563
303.5354
2K
0.7521
624.0112
2K
0.7510
572.4672
3K
0.7491
191.5726
3K
0.7449
541.8393
4K
0.7419
306.5643
4K
0.7380
522.0796
4K
0.7369
285.5866
5K
0.7319
592.5715
5K
0.7302
411.8503
6K
0.7252
484.2950
6K
0.7236
378.0876
7K
0.7191
533.1925
7K
0.7180
432.9926
8K
0.7147
535.6511
8K
0.7112
632.6439
9K
0.7073
441.5914
9K
0.7054
474.3803
10K
0.7008
669.4543
10K
0.6987
379.3009
11K
0.6937
457.5003
11K
0.6899
112.0845
11K
0.6855
223.3765
11K
0.6820
472.5552
12K
0.6773
221.3727
12K
0.6757
154.1330
12K
0.6620
1,116.1879
13K
0.6589
548.1377
14K
0.6440
1,075.4429
15K
0.6404
362.4229
15K
0.6348
614.2941
16K
0.6224
337.1311
16K
0.6133
723.5220
17K
0.6080
892.0382
18K
0.5951
746.3743
19K
0.5827
763.1163
19K
0.5742
399.0849
20K
0.5648
1,073.4936
21K
0.5501
324.8790
21K
0.5465
1,047.7991
22K
0.5398
836.2154
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
Fiyat
Miktar (CRV)
Toplam (CRV)
0.9950
159.3597
18K
0.9884
395.1096
18K
0.9849
431.5175
17K
0.9703
452.4978
17K
0.9610
205.2735
17K
0.9526
380.3062
16K
0.9403
490.0771
16K
0.9275
675.4470
16K
0.9223
659.6816
15K
0.9133
346.0452
14K
0.9010
513.5047
14K
0.8955
705.4803
13K
0.8920
502.1379
13K
0.8772
894.8669
12K
0.8742
102.7728
11K
0.8606
524.9494
11K
0.8591
514.9104
11K
0.8545
397.2541
10K
0.8511
517.3234
10K
0.8468
462.8021
9K
0.8431
295.9925
9K
0.8382
140.3138
8K
0.8362
151.2806
8K
0.8317
320.0280
8K
0.8299
512.2937
8K
0.8261
500.8308
7K
0.8227
324.1513
7K
0.8195
492.9597
6K
0.8185
440.0076
6K
0.8141
150.9083
6K
0.8126
211.6550
5K
0.8077
455.2036
5K
0.8061
561.2613
5K
0.8012
228.5626
4K
0.8002
238.8881
4K
0.7964
374.6893
4K
0.7935
503.7003
3K
0.7894
154.0722
3K
0.7876
448.7483
3K
0.7866
566.6002
2K
0.7825
379.6074
2K
0.7784
235.9619
1K
0.7769
126.6566
1K
0.7754
567.3974
892.5612
0.7706
325.1638
325.1638
0.7697≈ 0.76
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.7697≈ 0.76
+ 0.00%
0.7686
254.6165
254.6165
0.7637
253.8312
508.4477
0.7621
569.1212
1K
0.7605
288.4490
1K
0.7563
303.5354
2K
0.7521
624.0112
2K
0.7510
572.4672
3K
0.7491
191.5726
3K
0.7449
541.8393
4K
0.7419
306.5643
4K
0.7380
522.0796
4K
0.7369
285.5866
5K
0.7319
592.5715
5K
0.7302
411.8503
6K
0.7252
484.2950
6K
0.7236
378.0876
7K
0.7191
533.1925
7K
0.7180
432.9926
8K
0.7147
535.6511
8K
0.7112
632.6439
9K
0.7073
441.5914
9K
0.7054
474.3803
10K
0.7008
669.4543
10K
0.6987
379.3009
11K
0.6937
457.5003
11K
0.6899
112.0845
11K
0.6855
223.3765
11K
0.6820
472.5552
12K
0.6773
221.3727
12K
0.6757
154.1330
12K
0.6620
1,116.1879
13K
0.6589
548.1377
14K
0.6440
1,075.4429
15K
0.6404
362.4229
15K
0.6348
614.2941
16K
0.6224
337.1311
16K
0.6133
723.5220
17K
0.6080
892.0382
18K
0.5951
746.3743
19K
0.5827
763.1163
19K
0.5742
399.0849
20K
0.5648
1,073.4936
21K
0.5501
324.8790
21K
0.5465
1,047.7991
22K
0.5398
836.2154
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
28K
0.0002
5,000.0000
33K
0.0001
25,000.0000
58K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
09:46:52
0.7697
89.4040
09:46:34
0.7698
55.7320
09:46:26
0.7704
307.5640
09:46:22
0.7706
63.6360
09:46:00
0.7701
57.5440
09:45:48
0.7698
1,329.2160
09:45:43
0.7700
89.7800
09:45:39
0.7708
200.7680
09:45:27
0.7707
153.0760
09:45:22
0.7711
159.6680
09:45:10
0.7717
111.1760
09:45:05
0.7722
70.1920
09:44:57
0.7711
117.5520
09:44:06
0.7710
211.9160
09:43:32
0.7706
44.4880
09:43:28
0.7706
96.2240
09:43:24
0.7706
102.8120
09:43:15
0.7710
3,552.3680
09:43:11
0.7707
65.4520
09:43:02
0.7707
113.7480
09:42:58
0.7706
447.5960
09:42:54
0.7707
43.0120
09:42:45
0.7707
58.3120
09:42:41
0.7709
130.6960
09:42:32
0.7713
49.2320
09:42:24
0.7715
60.7120
09:42:11
0.7719
54.5560
09:41:54
0.7722
62.9320
09:41:50
0.7727
52.5720
09:41:41
0.7724
63.1200
09:41:24
0.7721
45.1840
09:41:12
0.7729
40.7960
09:41:07
0.7727
66.6560
09:41:03
0.7731
330.1120
09:40:54
0.7731
115.1120
09:40:50
0.7731
122.4160
09:40:46
0.7737
928.3560
09:40:41
0.7734
74.0200
09:40:37
0.7742
62.2880
09:40:20
0.7746
82.9280
09:40:10
0.7738
85.4080
09:39:52
0.7746
175.6520
09:39:35
0.7754
42.9520
09:38:32
0.7758
52.1200
09:38:11
0.7757
62.9480
09:38:02
0.7759
45.5480
09:37:41
0.7765
172.1040
09:37:28
0.7764
114.2760
09:37:20
0.7773
41.5760
09:37:07
0.7774
93.2000
09:37:03
0.7774
44.6000
09:36:58
0.7782
100.1320
09:36:29
0.7778
128.2360
09:36:08
0.7775
80.6520
09:35:42
0.7777
65.7520
09:35:20
0.7761
213.8400
09:35:07
0.7771
68.8880
09:34:50
0.7765
111.8000
09:34:34
0.7768
51.5080
09:34:08
0.7774
106.9320
09:33:30
0.7763
86.1040
09:33:26
0.7760
62.8560
09:33:17
0.7756
59.1880
09:33:13
0.7759
138.6600
09:33:00
0.7773
49.2440
09:32:34
0.7773
64.4440
09:32:22
0.7773
672.2960
09:32:13
0.7767
64.3200
09:31:59
0.7769
140.5000
09:31:33
0.7754
114.7680
09:31:16
0.7761
48.1520
09:31:03
0.7770
102.4880
09:30:59
0.7774
132.7480
09:30:54
0.7777
76.3160
09:30:33
0.7791
105.4760
09:30:21
0.7779
45.3920
09:29:50
0.7775
91.1200
09:29:16
0.7774
138.6240
09:28:59
0.7772
59.0400
09:28:34
0.7763
110.3120
09:28:25
0.7757
69.4920
09:28:17
0.7754
90.6120
09:28:12
0.7753
104.8920
09:27:51
0.7750
59.4960
09:27:26
0.7755
155.0120
09:27:21
0.7755
169.1120
09:27:05
0.7759
116.2240
09:26:52
0.7763
51.4960
09:26:39
0.7766
52.5520
09:26:35
0.7763
64.1840
09:26:14
0.7749
41.8600
09:26:01
0.7747
44.1800
09:25:18
0.7731
52.8120
09:25:10
0.7739
70.0840
09:24:57
0.7746
56.0800
09:24:27
0.7753
92.7160
09:24:23
0.7761
63.7160
09:24:06
0.7762
74.3520
09:23:53
0.7767
43.9520
09:23:40
0.7771
40.1560
Ticarete Geç